PD-RX Pharmaceuticals Inc (PDRX) Exchange: EXPM

  1. Overview
  2. PD-RX Pharmaceuticals Inc (PDRX)

Data as of May 9, 2025

$2.62 ($0.00) 0.00%

PD-RX Pharmaceuticals Inc - Daily Information
Click for more stock information on PD-RX Pharmaceuticals Inc.
Daily Information Data
Date May 9, 2025
Open $2.62
Previous Close $2.62
High $2.62
Low $2.62
Adjusted Open $2.62
Previous Adjusted Close $2.62
Adjusted High $2.62
Adjusted Low $2.62

About PD-RX Pharmaceuticals Inc (PDRX)

No Description Available

Invest in PD-RX Pharmaceuticals Inc (PDRX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for PD-RX Pharmaceuticals Inc (PDRX)

Date Open High Low Close Adj.Close Volume
2025-04-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-04-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-04-02 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-04-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-03-31 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-03-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-03-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-03-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-03-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-03-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-03-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-03-20 $2.62 $2.62 $2.62 $2.62 $2.62 750
2025-03-19 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-03-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-03-17 $2.85 $2.85 $2.61 $2.61 $2.61 7,000
2025-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-03-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-07 $2.75 $2.75 $2.50 $2.50 $2.50 3,951
2025-01-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2025-01-03 $3.05 $3.05 $3.01 $3.01 $3.01 1,877
2025-01-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-23 $3.05 $3.05 $3.05 $3.05 $3.05 123
2024-12-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-18 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2024-12-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-12-10 $3.05 $3.05 $3.05 $3.05 $3.05 700
2024-12-09 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-12-06 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-12-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-12-04 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-12-03 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-12-02 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-11-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-11-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-11-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-11-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-11-21 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-11-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-11-19 $3.70 $3.70 $3.61 $3.61 $3.61 6,000
2024-11-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-11-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-11-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-11-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-11-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-11-11 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-11-08 $3.66 $3.66 $3.66 $3.66 $3.66 400
2024-11-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-11-06 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-11-05 $3.68 $3.68 $3.68 $3.68 $3.68 4,815
2024-11-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-11-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-10-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-09-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-09-27 $3.65 $3.65 $3.65 $3.65 $3.65 500
2024-09-26 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-25 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-24 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-23 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-20 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-18 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-17 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-16 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-13 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-12 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-10 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-09 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-06 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-04 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-09-03 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-30 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-29 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-27 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-26 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-23 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-22 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-21 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-20 $3.56 $3.56 $3.56 $3.56 $3.56 90
2024-08-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-16 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-08-15 $3.56 $3.56 $3.56 $3.56 $3.56 2,000
2024-08-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-08-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-08-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-08-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-08-08 $3.55 $3.55 $3.55 $3.55 $3.55 500
2024-08-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-08-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-08-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-08-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-08-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-12 $3.55 $3.55 $3.55 $3.55 $3.55 500
2024-07-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-07-10 $3.50 $3.75 $3.50 $3.50 $3.50 2,332
2024-07-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-07-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-07-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 2
2024-06-28 $4.05 $4.05 $4.00 $4.00 $4.00 2,000
2024-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-28 $5.00 $5.00 $5.00 $5.00 $5.00 40
2024-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 100
2024-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $5.50 $5.50 $5.50 $5.50 $5.50 900
2024-04-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-03-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-03-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-03-26 $4.89 $5.50 $4.89 $5.50 $5.50 900
2024-03-25 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-22 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-21 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-20 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-19 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-18 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-15 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-14 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-13 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-12 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-11 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-08 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-07 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-06 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-05 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-04 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-03-01 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-02-29 $4.91 $4.91 $4.91 $4.91 $4.91 10
2024-02-28 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-02-27 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-02-26 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-02-23 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-02-22 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-02-21 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-02-20 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-02-16 $4.90 $4.91 $4.90 $4.91 $4.91 1,400
2024-02-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-02-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-10 $6.25 $6.25 $6.25 $6.25 $6.25 1,000
2024-01-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-01-08 $6.25 $6.25 $6.25 $6.25 $6.25 500
2024-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-01-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-01-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-20 $7.30 $7.30 $7.00 $7.00 $7.00 12,900
2023-12-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-12-18 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-12-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-12-14 $7.10 $7.10 $7.10 $7.10 $7.10 600
2023-12-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-30 $7.50 $7.50 $7.00 $7.00 $7.00 1,228
2023-11-29 $7.20 $7.20 $7.20 $7.20 $7.20 700
2023-11-28 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-22 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-20 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-14 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-13 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-09 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-08 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-07 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-11-06 $6.85 $6.85 $6.85 $6.85 $6.85 300
2023-11-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-31 $6.75 $6.75 $6.75 $6.75 $6.75 4,145
2023-10-30 $6.25 $6.25 $6.25 $6.25 $6.25 250
2023-10-27 $6.25 $6.25 $6.25 $6.25 $6.25 500
2023-10-26 $6.25 $6.25 $6.25 $6.25 $6.25 400
2023-10-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-09-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-09-28 $6.25 $6.25 $6.25 $6.25 $6.25 2,000
2023-09-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-20 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-13 $6.20 $6.20 $6.20 $6.20 $6.20 29
2023-09-12 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-11 $6.20 $6.20 $6.20 $6.20 $6.20 2,500
2023-09-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-05 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-01 $6.20 $6.20 $6.20 $6.20 $6.20 4,000
2023-08-31 $6.10 $6.10 $6.10 $6.10 $6.10 1,356
2023-08-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-08-29 $6.10 $6.10 $6.10 $6.10 $6.10 200
2023-08-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-16 $6.20 $6.20 $6.20 $6.20 $6.20 1,356
2023-08-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-08-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-08-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-08-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-08-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-08-08 $6.10 $6.10 $6.10 $6.10 $6.10 747
2023-08-07 $6.00 $6.00 $6.00 $6.00 $6.00 40
2023-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-24 $6.00 $6.00 $6.00 $6.00 $6.00 500
2023-07-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 10
2023-07-17 $6.00 $6.00 $6.00 $6.00 $6.00 400
2023-07-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-30 $6.00 $6.00 $6.00 $6.00 $6.00 300
2023-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 300
2023-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-12 $6.00 $6.00 $6.00 $6.00 $6.00 1,763
2023-06-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-08 $6.00 $6.00 $6.00 $6.00 $6.00 1,500
2023-06-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-30 $6.00 $6.00 $6.00 $6.00 $6.00 500
2023-05-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-23 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2023-05-22 $6.00 $6.00 $6.00 $6.00 $6.00 2,506
2023-05-19 $6.00 $6.00 $6.00 $6.00 $6.00 6,494
2023-05-18 $6.00 $6.00 $6.00 $6.00 $6.00 4,002
2023-05-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-16 $6.00 $6.00 $6.00 $6.00 $6.00 3,000
2023-05-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-12 $6.00 $6.00 $6.00 $6.00 $6.00 6,450
2023-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-05 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2023-05-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-01 $6.00 $6.00 $6.00 $6.00 $6.00 3,602
2023-04-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-25 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-04-24 $6.00 $6.00 $6.00 $6.00 $6.00 7,757
2023-04-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 12,600
2023-04-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 600
2023-04-14 $6.00 $6.00 $6.00 $6.00 $6.00 4,779
2023-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-10 $6.00 $6.00 $6.00 $6.00 $6.00 700
2023-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-05 $6.00 $6.00 $6.00 $6.00 $6.00 2,180
2023-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-03 $6.00 $6.00 $6.00 $6.00 $6.00 220
2023-03-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-30 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2023-03-29 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-03-28 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2023-03-27 $6.00 $6.00 $6.00 $6.00 $6.00 866
2023-03-24 $6.00 $6.00 $6.00 $6.00 $6.00 4,800
2023-03-23 $6.00 $6.00 $6.00 $6.00 $6.00 2,103
2023-03-22 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2023-03-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-20 $6.00 $6.00 $6.00 $6.00 $6.00 400
2023-03-17 $6.00 $6.00 $6.00 $6.00 $6.00 1,300
2023-03-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-15 $6.00 $6.00 $6.00 $6.00 $6.00 2,963
2023-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 5,173
2023-03-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-09 $6.00 $6.00 $6.00 $6.00 $6.00 400
2023-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2023-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 3,600
2023-03-06 $6.00 $6.00 $6.00 $6.00 $6.00 500
2023-03-03 $6.00 $6.00 $6.00 $6.00 $6.00 2,400
2023-03-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-01 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2023-02-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-27 $6.00 $6.00 $6.00 $6.00 $6.00 500
2023-02-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-16 $6.00 $6.00 $5.20 $6.00 $6.00 1,800
2023-02-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-14 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2023-02-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-10 $6.00 $6.00 $6.00 $6.00 $6.00 900
2023-02-09 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2023-02-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-07 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2023-02-06 $6.00 $6.00 $6.00 $6.00 $6.00 800
2023-02-03 $6.00 $6.00 $6.00 $6.00 $6.00 801
2023-02-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-30 $6.00 $6.00 $6.00 $6.00 $6.00 800
2023-01-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-26 $6.00 $6.00 $6.00 $6.00 $6.00 100
2023-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2023-01-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-09 $6.00 $6.00 $6.00 $6.00 $6.00 1,908
2023-01-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-30 $6.00 $6.00 $6.00 $6.00 $6.00 105
2022-12-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-12-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-12-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-12-23 $5.75 $5.75 $5.75 $5.75 $5.75 2,000
2022-12-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-21 $5.90 $6.00 $5.90 $6.00 $6.00 4,538
2022-12-20 $5.50 $5.98 $5.50 $5.98 $5.98 2,200
2022-12-19 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-12-16 $5.98 $5.98 $5.98 $5.98 $5.98 1,700
2022-12-15 $4.30 $5.99 $4.30 $5.00 $5.00 3,500
2022-12-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-12-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-12-12 $4.10 $4.10 $4.10 $4.10 $4.10 8,910
2022-12-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-12-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-12-07 $4.10 $4.10 $4.10 $4.10 $4.10 8,000
2022-12-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-12-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-12-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-12-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-16 $3.55 $3.55 $3.55 $3.55 $3.55 1,100
2022-11-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-10 $3.55 $3.55 $3.55 $3.55 $3.55 500
2022-11-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-19 $3.60 $3.60 $3.60 $3.60 $3.60 15
2022-10-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-10-12 $3.60 $3.60 $3.60 $3.60 $3.60 1,000
2022-10-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-10-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-10-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-10-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-10-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-10-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-10-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-09-30 $4.10 $4.10 $4.10 $4.10 $4.10 500
2022-09-29 $3.45 $4.10 $3.45 $4.10 $4.10 4,527
2022-09-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-09-27 $3.50 $3.50 $3.50 $3.50 $3.50 900
2022-09-26 $3.50 $3.50 $3.50 $3.50 $3.50 1,100
2022-09-23 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-09-22 $3.47 $3.47 $3.47 $3.47 $3.47 1,300
2022-09-21 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-09-20 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-09-19 $3.47 $3.47 $3.47 $3.47 $3.47 1,300
2022-09-16 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-09-15 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-09-14 $3.45 $3.47 $3.45 $3.47 $3.47 1,680
2022-09-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-09-12 $3.45 $3.45 $3.45 $3.45 $3.45 1,750
2022-09-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-09-08 $3.45 $3.55 $3.45 $3.55 $3.55 3,350
2022-09-07 $3.40 $3.40 $3.40 $3.40 $3.40 1,597
2022-09-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-09-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-09-01 $3.47 $3.47 $3.47 $3.47 $3.47 1,273
2022-08-31 $3.47 $3.47 $3.47 $3.47 $3.47 100
2022-08-30 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-08-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-08-26 $3.47 $3.47 $3.47 $3.47 $3.47 500
2022-08-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-17 $3.55 $3.55 $3.55 $3.55 $3.55 10,300
2022-08-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-04 $3.55 $3.55 $3.55 $3.55 $3.55 1,500
2022-08-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-08-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-07-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-07-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-07-27 $3.55 $3.55 $3.55 $3.55 $3.55 30
2022-07-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-07-25 $3.55 $3.55 $3.55 $3.55 $3.55 2,000
2022-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 2,500
2022-07-19 $3.40 $3.45 $3.40 $3.45 $3.45 3,400
2022-07-18 $3.35 $3.35 $3.35 $3.35 $3.35 1,500
2022-07-15 $3.30 $3.30 $3.30 $3.30 $3.30 2,000
2022-07-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-13 $3.25 $3.25 $3.25 $3.25 $3.25 1,000
2022-07-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-07-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-07-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-07-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-07-06 $3.35 $3.35 $3.35 $3.35 $3.35 1,099
2022-07-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-07-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-30 $3.25 $3.25 $3.25 $3.25 $3.25 750
2022-06-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-27 $3.15 $3.15 $3.15 $3.15 $3.15 67
2022-05-26 $3.15 $3.15 $3.15 $3.15 $3.15 700
2022-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 60
2022-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 99
2022-05-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 2,357
2022-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 800
2022-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-05 $3.10 $3.10 $3.00 $3.00 $3.00 20,160
2022-05-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-02 $3.10 $3.10 $3.10 $3.10 $3.10 800
2022-04-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-04 $3.06 $3.06 $3.00 $3.00 $3.00 19,791
2022-04-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-03-31 $3.05 $3.05 $3.05 $3.05 $3.05 800
2022-03-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 300
2022-03-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-08 $2.90 $2.90 $2.90 $2.90 $2.90 212
2022-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-28 $2.95 $3.00 $2.95 $3.00 $3.00 600
2022-02-25 $2.34 $2.34 $2.34 $2.34 $2.34 40
2022-02-24 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-23 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-17 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-02-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-31 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-28 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-27 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-25 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-24 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-21 $2.34 $2.34 $2.34 $2.34 $2.34 1,500
2022-01-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-10 $2.34 $2.34 $2.34 $2.34 $2.34 290
2022-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 5,650
2021-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-17 $2.50 $2.50 $2.50 $2.50 $2.50 350
2021-12-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-12 $2.30 $2.30 $2.30 $2.30 $2.30 7,041
2021-11-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-10 $2.30 $2.30 $2.30 $2.30 $2.30 7,041
2021-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 3,571
2021-10-25 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-21 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-20 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-18 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-14 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-13 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-08 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-07 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-05 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-04 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-10-01 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-28 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-21 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-20 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-17 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-16 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-14 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-13 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-10 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-09-09 $2.36 $2.36 $2.36 $2.36 $2.36 3,000
2021-09-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-07 $2.40 $2.40 $2.40 $2.40 $2.40 550
2021-09-03 $2.37 $2.37 $2.37 $2.37 $2.37 4,033
2021-09-02 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-09-01 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-08-31 $2.37 $2.37 $2.37 $2.37 $2.37 239
2021-08-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-26 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-08-25 $2.36 $2.36 $2.36 $2.36 $2.36 119
2021-08-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-23 $2.55 $2.55 $2.55 $2.55 $2.55 1
2021-08-20 $2.54 $2.55 $2.54 $2.55 $2.55 1,500
2021-08-19 $2.50 $2.50 $2.36 $2.36 $2.36 1,227
2021-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-17 $2.53 $2.53 $2.50 $2.50 $2.50 573
2021-08-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-11 $2.55 $2.60 $2.55 $2.60 $2.60 1,000
2021-08-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-08-09 $2.52 $2.52 $2.52 $2.52 $2.52 212
2021-08-06 $2.54 $2.54 $2.54 $2.54 $2.54 1,700
2021-08-05 $2.60 $2.60 $2.60 $2.60 $2.60 1,800
2021-08-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-02 $2.61 $2.61 $2.57 $2.61 $2.61 10,321
2021-07-30 $2.70 $2.70 $2.61 $2.61 $2.61 1,175
2021-07-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-07-22 $2.67 $2.71 $2.67 $2.71 $2.71 1,994
2021-07-21 $2.72 $2.72 $2.72 $2.72 $2.72 3
2021-07-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-07-19 $2.72 $2.72 $2.70 $2.72 $2.72 1,097
2021-07-16 $2.72 $2.72 $2.69 $2.69 $2.69 600
2021-07-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2021-07-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-01 $2.85 $2.85 $2.85 $2.85 $2.85 100
2021-06-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-29 $2.77 $2.85 $2.77 $2.85 $2.85 860
2021-06-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-06-25 $2.77 $2.81 $2.75 $2.75 $2.75 550
2021-06-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-22 $2.76 $2.80 $2.76 $2.80 $2.80 400
2021-06-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-14 $2.85 $2.85 $2.85 $2.85 $2.85 100
2021-06-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-04 $2.85 $2.85 $2.85 $2.85 $2.85 700
2021-06-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-02 $2.85 $2.85 $2.85 $2.85 $2.85 175
2021-06-01 $2.80 $2.85 $2.80 $2.85 $2.85 500
2021-05-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-25 $2.80 $2.80 $2.80 $2.80 $2.80 100
2021-05-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-21 $2.80 $2.80 $2.80 $2.80 $2.80 1,071
2021-05-20 $2.73 $2.73 $2.73 $2.73 $2.73 0
2021-05-19 $2.73 $2.73 $2.73 $2.73 $2.73 1,900
2021-05-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 500
2021-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 200
2021-05-07 $2.80 $2.80 $2.76 $2.76 $2.76 1,600
2021-05-06 $2.73 $2.73 $2.73 $2.73 $2.73 7
2021-05-05 $2.73 $2.73 $2.73 $2.73 $2.73 0
2021-05-04 $2.73 $2.73 $2.73 $2.73 $2.73 0
2021-05-03 $2.73 $2.73 $2.73 $2.73 $2.73 0
2021-04-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2021-04-29 $2.85 $2.85 $2.73 $2.73 $2.73 5,036
2021-04-28 $2.85 $2.85 $2.85 $2.85 $2.85 352
2021-04-27 $2.85 $2.85 $2.72 $2.72 $2.72 2,502
2021-04-26 $2.85 $2.85 $2.72 $2.85 $2.85 1,053
2021-04-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-22 $2.85 $2.85 $2.85 $2.85 $2.85 23,700
2021-04-21 $2.70 $2.70 $2.70 $2.70 $2.70 300
2021-04-20 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-19 $2.66 $2.66 $2.66 $2.66 $2.66 1,200
2021-04-16 $2.85 $2.85 $2.85 $2.85 $2.85 623
2021-04-15 $2.82 $2.85 $2.72 $2.85 $2.85 3,568
2021-04-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-12 $2.85 $2.85 $2.85 $2.85 $2.85 900
2021-04-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 23
2021-04-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-05 $2.75 $2.85 $2.75 $2.85 $2.85 1,800
2021-04-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-03-31 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-03-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-03-29 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2021-03-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-03-25 $2.62 $2.62 $2.62 $2.62 $2.62 200
2021-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-22 $2.68 $2.68 $2.60 $2.60 $2.60 7,050
2021-03-19 $2.65 $2.65 $2.65 $2.65 $2.65 10
2021-03-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-03-17 $2.65 $2.65 $2.65 $2.65 $2.65 40
2021-03-16 $2.66 $2.66 $2.60 $2.65 $2.65 41,900
2021-03-15 $2.60 $2.60 $2.60 $2.60 $2.60 450
2021-03-12 $2.60 $2.60 $2.60 $2.60 $2.60 15,100
2021-03-11 $2.60 $2.60 $2.60 $2.60 $2.60 20,685
2021-03-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-03-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-03-08 $2.70 $2.70 $2.70 $2.70 $2.70 100
2021-03-05 $2.85 $2.85 $2.85 $2.85 $2.85 100
2021-03-04 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2021-03-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-03-02 $2.75 $2.75 $2.75 $2.75 $2.75 25,000
2021-03-01 $2.85 $2.85 $2.85 $2.85 $2.85 48
2021-02-26 $2.85 $2.85 $2.85 $2.85 $2.85 1,200
2021-02-25 $2.85 $2.85 $2.85 $2.85 $2.85 2,400
2021-02-24 $2.90 $2.90 $2.85 $2.85 $2.85 2,400
2021-02-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-02-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-02-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-02-18 $2.86 $2.98 $2.86 $2.98 $2.98 7,424
2021-02-17 $2.51 $2.51 $2.51 $2.51 $2.51 2
2021-02-16 $2.52 $2.52 $2.51 $2.51 $2.51 6,300
2021-02-12 $2.55 $2.55 $2.55 $2.55 $2.55 1,125
2021-02-11 $2.80 $2.80 $2.80 $2.80 $2.80 2
2021-02-10 $2.79 $2.80 $2.79 $2.80 $2.80 3,200
2021-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 1,041
2021-02-08 $2.57 $2.57 $2.53 $2.55 $2.55 17,500
2021-02-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-28 $2.60 $2.60 $2.60 $2.60 $2.60 30
2021-01-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-26 $2.60 $2.60 $2.60 $2.60 $2.60 257
2021-01-25 $2.66 $2.66 $2.66 $2.66 $2.66 3,000
2021-01-22 $2.55 $2.55 $2.55 $2.55 $2.55 402
2021-01-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-01-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-01-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-01-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-01-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-01-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-01-12 $2.55 $2.55 $2.55 $2.55 $2.55 3,000
2021-01-11 $2.53 $2.53 $2.50 $2.50 $2.50 2,993
2021-01-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-01-07 $2.55 $2.68 $2.55 $2.61 $2.61 6,554
2021-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-01-05 $2.70 $2.70 $2.70 $2.70 $2.70 2,000
2021-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 5,927
2020-12-31 $2.75 $2.75 $2.75 $2.75 $2.75 1,750
2020-12-30 $2.75 $2.75 $2.75 $2.75 $2.75 600
2020-12-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-12-28 $2.60 $2.73 $2.60 $2.73 $2.73 500
2020-12-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-12-23 $2.57 $2.57 $2.57 $2.57 $2.57 330
2020-12-22 $2.55 $2.60 $2.55 $2.55 $2.55 900
2020-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-18 $2.58 $2.60 $2.58 $2.60 $2.60 205
2020-12-17 $2.51 $2.55 $2.51 $2.53 $2.53 300
2020-12-16 $2.80 $2.80 $2.53 $2.53 $2.53 42,120
2020-12-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-14 $3.15 $3.15 $3.15 $3.15 $3.15 4
2020-12-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-03 $3.15 $3.15 $3.15 $3.15 $3.15 50
2020-12-02 $3.15 $3.15 $3.15 $3.15 $3.15 60
2020-12-01 $2.75 $2.75 $2.75 $2.75 $2.75 30
2020-11-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-23 $2.75 $2.75 $2.75 $2.75 $2.75 30
2020-11-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-13 $2.75 $2.75 $2.75 $2.75 $2.75 2,000
2020-11-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-10-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-10-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-10-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-10-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-10-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-10-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-10-22 $3.10 $3.10 $3.10 $3.10 $3.10 300
2020-10-21 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 4
2020-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 499
2020-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 2
2020-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-17 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2020-09-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-09-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-09-14 $2.65 $2.65 $2.65 $2.65 $2.65 155
2020-09-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-09 $2.50 $2.50 $2.50 $2.50 $2.50 399
2020-09-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-09-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-09-03 $2.60 $2.60 $2.60 $2.60 $2.60 2
2020-09-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-09-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-27 $2.60 $2.60 $2.55 $2.60 $2.60 700
2020-08-26 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-25 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-24 $2.51 $2.51 $2.51 $2.51 $2.51 2,484
2020-08-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-08-20 $2.58 $2.58 $2.58 $2.58 $2.58 200
2020-08-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-13 $2.60 $2.60 $2.60 $2.60 $2.60 45
2020-08-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-10 $2.64 $2.64 $2.55 $2.60 $2.60 3,276
2020-08-07 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-08-06 $2.64 $2.64 $2.63 $2.63 $2.63 3,000
2020-08-05 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-08-04 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-08-03 $2.63 $2.63 $2.63 $2.63 $2.63 66
2020-07-31 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-07-30 $2.80 $2.80 $2.63 $2.63 $2.63 800
2020-07-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-07-28 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-07-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-07-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-07-23 $2.64 $2.64 $2.64 $2.64 $2.64 111
2020-07-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-07-21 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-07-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-07-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-07-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-07-15 $2.64 $2.64 $2.64 $2.64 $2.64 110
2020-07-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-13 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-06 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-01 $2.61 $2.61 $2.61 $2.61 $2.61 600
2020-06-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-06-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-06-26 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-06-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-06-24 $2.61 $2.61 $2.61 $2.61 $2.61 1,000
2020-06-23 $2.60 $2.60 $2.60 $2.60 $2.60 50
2020-06-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-16 $2.60 $2.60 $2.60 $2.60 $2.60 50
2020-06-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-05 $2.60 $2.60 $2.60 $2.60 $2.60 2,500
2020-06-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-01 $2.55 $2.55 $2.55 $2.55 $2.55 10
2020-05-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-13 $2.55 $2.55 $2.55 $2.55 $2.55 200
2020-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-05-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-05-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-05-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-05-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-05-04 $2.75 $2.75 $2.60 $2.60 $2.60 335
2020-05-01 $2.95 $2.95 $2.95 $2.95 $2.95 12
2020-04-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-04-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-04-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-04-27 $2.95 $2.95 $2.95 $2.95 $2.95 10
2020-04-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-04-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-04-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-04-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-04-20 $3.14 $3.14 $2.75 $2.95 $2.95 430
2020-04-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-04-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-04-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-04-14 $2.75 $2.75 $2.75 $2.75 $2.75 800
2020-04-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-04-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-04-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-04-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-04-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-04-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-04-02 $2.83 $2.83 $2.83 $2.83 $2.83 1,000
2020-04-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-03-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-03-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-03-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-03-26 $2.43 $2.43 $2.42 $2.42 $2.42 6,315
2020-03-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-03-24 $2.42 $2.42 $2.42 $2.42 $2.42 114
2020-03-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-03-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-03-19 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-03-18 $2.41 $2.41 $2.41 $2.41 $2.41 7,200
2020-03-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-03-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-03-13 $2.59 $2.59 $2.50 $2.50 $2.50 375
2020-03-12 $2.81 $2.81 $2.78 $2.78 $2.78 1,226
2020-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 7
2020-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 2,258
2020-03-04 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-03-03 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-03-02 $3.20 $3.20 $3.10 $3.18 $3.18 501
2020-02-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-24 $3.25 $3.25 $3.25 $3.25 $3.25 1
2020-02-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-20 $3.25 $3.25 $3.25 $3.25 $3.25 172
2020-02-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-12 $3.25 $3.25 $3.25 $3.25 $3.25 3,570
2020-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 5
2020-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 177
2020-02-06 $3.15 $3.15 $3.15 $3.15 $3.15 200
2020-02-05 $3.10 $3.10 $3.10 $3.10 $3.10 2,716
2020-02-04 $3.10 $3.25 $3.10 $3.25 $3.25 5,600
2020-02-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2020-01-31 $3.26 $3.26 $3.26 $3.26 $3.26 0
2020-01-30 $3.26 $3.26 $3.26 $3.26 $3.26 36
2020-01-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2020-01-28 $3.24 $3.26 $3.24 $3.26 $3.26 1,200
2020-01-27 $3.24 $3.24 $3.15 $3.19 $3.19 7,506
2020-01-24 $3.26 $3.26 $3.14 $3.26 $3.26 7,093
2020-01-23 $3.25 $3.35 $3.25 $3.35 $3.35 1,941
2020-01-22 $3.28 $3.38 $3.25 $3.25 $3.25 18,284
2020-01-21 $3.38 $3.38 $3.38 $3.38 $3.38 600
2020-01-17 $3.35 $3.35 $3.35 $3.35 $3.35 100
2020-01-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2020-01-15 $3.35 $3.38 $3.35 $3.38 $3.38 2,258
2020-01-14 $3.39 $3.39 $3.30 $3.38 $3.38 8,150
2020-01-13 $3.65 $3.65 $3.51 $3.51 $3.51 2,200
2020-01-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-01-09 $3.65 $3.65 $3.65 $3.65 $3.65 86
2020-01-08 $3.65 $3.65 $3.65 $3.65 $3.65 1,000
2020-01-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-01-06 $3.65 $3.65 $3.65 $3.65 $3.65 154
2020-01-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-01-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-12-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-12-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-12-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-12-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-12-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-12-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-12-20 $3.65 $3.65 $3.65 $3.65 $3.65 37
2019-12-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-12-18 $3.55 $3.75 $3.55 $3.65 $3.65 11,655
2019-12-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-12-16 $3.50 $3.50 $3.45 $3.45 $3.45 2,705
2019-12-13 $4.55 $4.55 $3.25 $3.52 $3.52 54,562
2019-12-12 $4.80 $4.80 $4.80 $4.80 $4.80 117
2019-12-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-09 $4.55 $4.55 $4.55 $4.55 $4.55 100
2019-12-06 $4.55 $4.55 $4.55 $4.55 $4.55 928
2019-12-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-12-03 $4.50 $4.50 $4.50 $4.50 $4.50 90
2019-12-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-19 $4.50 $4.50 $4.50 $4.50 $4.50 40
2019-11-18 $4.50 $4.50 $4.50 $4.50 $4.50 12,950
2019-11-15 $4.63 $4.63 $4.50 $4.50 $4.50 4,400
2019-11-14 $4.50 $4.50 $4.50 $4.50 $4.50 5,000
2019-11-13 $4.50 $4.50 $4.50 $4.50 $4.50 5,057
2019-11-12 $4.39 $4.39 $4.09 $4.09 $4.09 300
2019-11-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-08 $4.50 $4.50 $4.50 $4.50 $4.50 5,000
2019-11-07 $4.60 $4.60 $4.50 $4.50 $4.50 5,462
2019-11-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-05 $4.50 $4.51 $4.50 $4.50 $4.50 3,050
2019-11-04 $4.45 $4.45 $4.45 $4.45 $4.45 1,000
2019-11-01 $4.40 $4.40 $4.40 $4.40 $4.40 3,000
2019-10-31 $4.20 $4.20 $4.20 $4.20 $4.20 12,436
2019-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 31,940
2019-10-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-21 $4.00 $4.00 $4.00 $4.00 $4.00 6,000
2019-10-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-10-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-10-16 $4.00 $4.20 $4.00 $4.20 $4.20 2,100
2019-10-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-10-14 $3.95 $4.05 $3.95 $4.05 $4.05 1,927
2019-10-11 $3.98 $4.10 $3.98 $4.10 $4.10 320
2019-10-10 $4.03 $4.20 $4.03 $4.20 $4.20 2,000
2019-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 3,007
2019-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 23,925
2019-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 5,500
2019-10-04 $4.00 $4.00 $4.00 $4.00 $4.00 24,884
2019-10-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-01 $4.00 $4.00 $4.00 $4.00 $4.00 14,107
2019-09-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-20 $3.98 $3.98 $3.98 $3.98 $3.98 100
2019-09-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-09-18 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-09-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-09-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-09-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-09-12 $3.80 $3.85 $3.80 $3.85 $3.85 450
2019-09-11 $3.98 $3.98 $3.98 $3.98 $3.98 600
2019-09-10 $3.56 $3.80 $3.56 $3.80 $3.80 2,202
2019-09-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-09-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-09-05 $3.80 $3.80 $3.80 $3.80 $3.80 300
2019-09-04 $3.80 $3.80 $3.80 $3.80 $3.80 700
2019-09-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-08-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-08-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-08-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-08-27 $3.80 $3.80 $3.80 $3.80 $3.80 200
2019-08-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-16 $4.00 $4.00 $4.00 $4.00 $4.00 99
2019-08-15 $3.95 $4.00 $3.93 $4.00 $4.00 7,000
2019-08-14 $3.95 $4.00 $3.93 $4.00 $4.00 7,000
2019-08-13 $3.95 $4.00 $3.93 $4.00 $4.00 6,961
2019-08-12 $4.20 $4.20 $4.20 $4.20 $4.20 100
2019-08-09 $4.20 $4.20 $4.20 $4.20 $4.20 100
2019-08-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-08-07 $4.20 $4.20 $4.20 $4.20 $4.20 50
2019-08-06 $4.20 $4.20 $4.20 $4.20 $4.20 1,100
2019-08-05 $4.20 $4.20 $4.20 $4.20 $4.20 1,100
2019-08-02 $4.20 $4.20 $4.20 $4.20 $4.20 1,098
2019-08-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-29 $4.50 $4.50 $4.50 $4.50 $4.50 1
2019-07-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-12 $4.50 $4.50 $4.50 $4.50 $4.50 2
2019-07-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-07-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-17 $4.50 $4.50 $4.50 $4.50 $4.50 53
2019-06-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-10 $4.20 $4.50 $4.20 $4.50 $4.50 245
2019-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-05 $4.07 $4.30 $4.00 $4.00 $4.00 1,484
2019-06-03 $4.30 $4.30 $4.30 $4.30 $4.30 500
2019-05-31 $4.30 $4.30 $4.30 $4.30 $4.30 500
2019-05-30 $4.00 $4.00 $4.00 $4.00 $4.00 350
2019-05-29 $4.20 $4.28 $4.20 $4.20 $4.20 3,050
2019-05-28 $4.28 $4.28 $4.20 $4.20 $4.20 1,050
2019-05-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-05-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-05-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-05-21 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-05-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-05-17 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-05-16 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-05-15 $4.35 $4.35 $4.35 $4.35 $4.35 1,000
2019-05-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-13 $4.10 $4.10 $4.10 $4.10 $4.10 570
2019-05-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-06 $4.10 $4.10 $4.10 $4.10 $4.10 2,000
2019-05-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-01 $4.10 $4.25 $4.10 $4.10 $4.10 3,100
2019-04-30 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-04-29 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-04-25 $3.93 $3.93 $3.93 $3.93 $3.93 500
2019-04-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-04-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-04-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-04-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-04-17 $4.15 $4.20 $4.15 $4.20 $4.20 2,000
2019-04-15 $4.36 $4.36 $4.21 $4.21 $4.21 2,199
2019-04-12 $4.41 $4.41 $4.41 $4.41 $4.41 100
2019-04-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-04-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-04-09 $4.55 $4.55 $4.55 $4.55 $4.55 2
2019-04-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-04-05 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-04-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-04-03 $4.55 $4.55 $4.55 $4.55 $4.55 250
2019-04-02 $4.50 $4.50 $4.50 $4.50 $4.50 1,100
2019-04-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-28 $4.50 $4.50 $4.50 $4.50 $4.50 1,097
2019-03-27 $4.23 $4.23 $4.23 $4.23 $4.23 0
2019-03-26 $4.23 $4.23 $4.23 $4.23 $4.23 0
2019-03-25 $4.23 $4.23 $4.23 $4.23 $4.23 0
2019-03-22 $4.30 $4.30 $4.23 $4.23 $4.23 1,050
2019-03-21 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-03-20 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-03-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-03-15 $4.50 $4.60 $4.45 $4.55 $4.55 6,300
2019-03-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-03-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-03-12 $4.40 $4.40 $4.40 $4.40 $4.40 992
2019-03-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-06 $4.50 $4.50 $4.50 $4.50 $4.50 8
2019-03-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-02-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-02-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-02-21 $4.50 $4.50 $4.50 $4.50 $4.50 2,600
2019-02-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-02-15 $4.35 $4.35 $4.35 $4.35 $4.35 3,630
2019-02-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-02-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-02-12 $4.35 $4.35 $4.35 $4.35 $4.35 100
2019-02-11 $4.49 $4.49 $4.49 $4.49 $4.49 0
2019-02-08 $4.49 $4.49 $4.49 $4.49 $4.49 300
2019-02-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-02-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-02-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-02-04 $4.40 $4.40 $4.40 $4.40 $4.40 50
2019-02-01 $4.40 $4.40 $4.40 $4.40 $4.40 500
2019-01-31 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-01-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-01-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-01-28 $4.50 $4.50 $4.35 $4.35 $4.35 2,550
2019-01-25 $4.50 $4.50 $4.50 $4.50 $4.50 250
2019-01-24 $4.32 $4.50 $4.32 $4.50 $4.50 3,364
2019-01-23 $4.32 $4.32 $4.32 $4.32 $4.32 1,199
2019-01-22 $4.30 $4.35 $4.25 $4.25 $4.25 1,915
2019-01-18 $4.25 $4.30 $4.25 $4.25 $4.25 446
2019-01-17 $4.30 $4.30 $4.26 $4.26 $4.26 1,000
2019-01-16 $4.21 $4.21 $4.21 $4.21 $4.21 0
2019-01-15 $4.21 $4.21 $4.21 $4.21 $4.21 401
2019-01-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-01-11 $4.30 $4.30 $4.30 $4.30 $4.30 751
2019-01-10 $4.30 $4.30 $4.24 $4.24 $4.24 1,200
2019-01-09 $4.15 $4.15 $4.15 $4.15 $4.15 1,250
2019-01-08 $4.20 $4.20 $4.15 $4.15 $4.15 5,200
2019-01-07 $4.40 $4.50 $4.20 $4.20 $4.20 15,701
2019-01-04 $4.50 $4.50 $4.10 $4.10 $4.10 42,741
2019-01-03 $4.14 $4.19 $4.10 $4.10 $4.10 43,362
2019-01-02 $4.54 $4.54 $4.14 $4.14 $4.14 17,439
2018-12-27 $5.22 $5.22 $5.22 $5.22 $5.22 0
2018-12-26 $5.22 $5.22 $5.22 $5.22 $5.22 0
2018-12-24 $5.22 $5.22 $5.22 $5.22 $5.22 0
2018-12-21 $5.22 $5.22 $5.22 $5.22 $5.22 15
2018-12-20 $5.22 $5.22 $5.22 $5.22 $5.22 0
2018-12-18 $4.55 $5.22 $4.55 $5.22 $5.22 1,600
2018-12-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-12-13 $5.00 $5.25 $4.50 $4.50 $4.50 2,657
2018-12-12 $7.50 $7.50 $6.65 $6.85 $4.60 2,788
2018-12-11 $6.59 $6.59 $6.59 $6.59 $4.43 0
2018-12-10 $6.59 $6.59 $6.59 $6.59 $4.43 1
2018-12-07 $6.57 $6.59 $6.57 $6.59 $4.43 12,870
2018-12-06 $6.78 $6.78 $6.45 $6.75 $4.53 4,539
2018-12-04 $7.10 $7.10 $7.10 $7.10 $4.77 80
2018-12-03 $7.10 $7.10 $7.10 $7.10 $4.77 0
2018-11-30 $7.10 $7.10 $7.10 $7.10 $4.77 0
2018-11-29 $7.10 $7.10 $7.10 $7.10 $4.77 128
2018-11-28 $7.10 $7.10 $7.10 $7.10 $4.77 0
2018-11-27 $7.10 $7.10 $7.10 $7.10 $4.77 0
2018-11-26 $7.05 $7.24 $6.92 $7.10 $4.77 1,060
2018-11-23 $6.90 $6.90 $6.90 $6.90 $4.63 713
2018-11-21 $6.75 $6.75 $6.75 $6.75 $4.53 11,985
2018-11-20 $6.20 $6.45 $6.20 $6.45 $4.33 2,800
2018-11-19 $6.35 $6.35 $6.35 $6.35 $4.26 99
2018-11-16 $6.35 $6.35 $6.35 $6.35 $4.26 1,000
2018-11-15 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-14 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-13 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-12 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-09 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-08 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-07 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-06 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-05 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-02 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-11-01 $6.00 $6.00 $6.00 $6.00 $4.03 900
2018-10-31 $6.00 $6.00 $6.00 $6.00 $4.03 100
2018-10-30 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-10-29 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-10-26 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-10-25 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-10-24 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-10-23 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-10-22 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-10-19 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-10-18 $6.10 $6.10 $6.10 $6.10 $4.10 600
2018-10-17 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-16 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-15 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-12 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-11 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-10 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-09 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-08 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-05 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-04 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-03 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-02 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-10-01 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-28 $6.50 $6.50 $6.50 $6.50 $4.37 1
2018-09-27 $6.50 $6.50 $6.50 $6.50 $4.37 200
2018-09-26 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-25 $6.50 $6.50 $6.50 $6.50 $4.37 500
2018-09-24 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-21 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-20 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-19 $6.50 $6.50 $6.50 $6.50 $4.37 2,000
2018-09-18 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-17 $6.50 $6.50 $6.50 $6.50 $4.37 700
2018-09-14 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-13 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-12 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-11 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-10 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-07 $6.50 $6.50 $6.50 $6.50 $4.37 3
2018-09-06 $6.50 $6.50 $6.50 $6.50 $4.37 9
2018-09-05 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-09-04 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-08-31 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-08-30 $6.50 $6.50 $6.50 $6.50 $4.37 500
2018-08-29 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-08-28 $6.25 $6.25 $6.25 $6.25 $4.20 34
2018-08-27 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-08-24 $6.25 $6.25 $6.25 $6.25 $4.20 700
2018-08-23 $5.83 $5.83 $5.83 $5.83 $3.92 0
2018-08-22 $6.00 $6.00 $5.83 $5.83 $3.92 1,000
2018-08-21 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-08-20 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-08-17 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-08-16 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-08-15 $6.05 $6.05 $6.00 $6.00 $4.03 12,296
2018-08-14 $6.05 $6.05 $6.05 $6.05 $4.06 17
2018-08-13 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-08-10 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-08-09 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-08-08 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-08-07 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-08-06 $6.05 $6.05 $6.05 $6.05 $4.06 100
2018-08-03 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-08-02 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-08-01 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-31 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-30 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-27 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-26 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-25 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-24 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-23 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-20 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-19 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-18 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-17 $6.05 $6.05 $6.05 $6.05 $4.06 50
2018-07-16 $6.05 $6.05 $6.05 $6.05 $4.06 822
2018-07-13 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-12 $6.05 $6.05 $6.05 $6.05 $4.06 0
2018-07-11 $6.05 $6.05 $6.05 $6.05 $4.06 100
2018-07-10 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-07-09 $6.00 $6.00 $6.00 $6.00 $4.03 0
2018-07-06 $6.10 $6.10 $6.00 $6.00 $4.03 11,000
2018-07-05 $6.10 $6.10 $6.10 $6.10 $4.10 1
2018-07-03 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-07-02 $6.10 $6.10 $6.10 $6.10 $4.10 0
2018-06-29 $6.10 $6.10 $6.10 $6.10 $4.10 300
2018-06-28 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-27 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-26 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-25 $6.25 $6.40 $6.25 $6.25 $4.20 1,555
2018-06-22 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-21 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-20 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-19 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-18 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-15 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-14 $6.25 $6.25 $6.25 $6.25 $4.20 0
2018-06-13 $6.10 $6.25 $6.10 $6.25 $4.20 250
2018-06-12 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-06-11 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-06-08 $6.50 $6.50 $6.50 $6.50 $4.37 0
2018-06-07 $6.50 $6.50 $6.50 $6.50 $4.37 200
2018-06-06 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-06-05 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-06-04 $6.75 $6.75 $6.75 $6.75 $4.53 85
2018-06-01 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-31 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-30 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-29 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-25 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-24 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-23 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-22 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-21 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-18 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-17 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-16 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-15 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-14 $6.75 $6.75 $6.75 $6.75 $4.53 50
2018-05-11 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-10 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-09 $6.75 $6.75 $6.75 $6.75 $4.53 54
2018-05-08 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-07 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-04 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-03 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-02 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-05-01 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-04-30 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-04-27 $6.75 $6.75 $6.75 $6.75 $4.53 0
2018-04-26 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-04-25 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-04-24 $6.75 $6.75 $6.75 $6.75 $4.13 18,788
2018-04-23 $6.51 $6.51 $6.51 $6.51 $3.98 0
2018-04-20 $6.51 $6.51 $6.51 $6.51 $3.98 4,974
2018-04-19 $6.51 $6.51 $6.51 $6.51 $3.98 0
2018-04-18 $6.51 $6.51 $6.51 $6.51 $3.98 0
2018-04-17 $6.51 $6.51 $6.51 $6.51 $3.98 0
2018-04-16 $6.50 $6.51 $6.50 $6.51 $3.98 3,875
2018-04-13 $6.50 $6.50 $6.50 $6.50 $3.98 900
2018-04-12 $6.50 $6.50 $6.37 $6.37 $3.90 200
2018-04-11 $6.21 $6.21 $6.21 $6.21 $3.80 100
2018-04-10 $6.65 $6.65 $6.50 $6.50 $3.98 2,750
2018-04-09 $6.50 $6.75 $6.50 $6.50 $3.98 2,000
2018-04-06 $6.20 $6.50 $6.20 $6.38 $3.90 1,000
2018-04-05 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-04-04 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-04-03 $6.10 $6.10 $6.10 $6.10 $3.73 90
2018-04-02 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-29 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-28 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-27 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-26 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-23 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-22 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-21 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-20 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-19 $6.10 $6.10 $6.10 $6.10 $3.73 0
2018-03-16 $6.15 $6.15 $6.10 $6.10 $3.73 200
2018-03-15 $6.05 $6.05 $6.05 $6.05 $3.70 592
2018-03-14 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-03-13 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-03-12 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-03-09 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-03-08 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-03-07 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-03-06 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-03-05 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-03-02 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-03-01 $6.03 $6.03 $6.03 $6.03 $3.69 500
2018-02-28 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-02-27 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-02-26 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-02-23 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-02-22 $6.03 $6.03 $6.03 $6.03 $3.69 20
2018-02-21 $6.03 $6.03 $6.03 $6.03 $3.69 100
2018-02-20 $6.00 $6.00 $6.00 $6.00 $3.67 0
2018-02-16 $6.00 $6.00 $6.00 $6.00 $3.67 0
2018-02-15 $6.00 $6.00 $6.00 $6.00 $3.67 0
2018-02-14 $6.20 $6.35 $6.00 $6.00 $3.67 4,000
2018-02-13 $6.25 $6.25 $6.25 $6.25 $3.82 0
2018-02-12 $6.25 $6.25 $6.25 $6.25 $3.82 0
2018-02-09 $6.25 $6.25 $6.25 $6.25 $3.82 1,000
2018-02-08 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-02-07 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-02-06 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-02-05 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-02-02 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-02-01 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-31 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-30 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-29 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-26 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-25 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-24 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-23 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-22 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-19 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-18 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-17 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-16 $6.75 $6.75 $6.75 $6.75 $4.13 0
2018-01-12 $6.75 $6.75 $6.75 $6.75 $4.13 1,000
2018-01-11 $6.75 $6.75 $6.75 $6.75 $4.13 1,000
2018-01-10 $6.18 $7.00 $6.18 $7.00 $4.28 3,200
2018-01-09 $5.92 $5.92 $5.92 $5.92 $3.62 400
2018-01-08 $5.92 $5.92 $5.92 $5.92 $3.62 400
2018-01-05 $6.06 $6.06 $6.06 $6.06 $3.71 1,552
2018-01-04 $5.90 $5.90 $5.90 $5.90 $3.61 0
2018-01-03 $5.90 $5.90 $5.90 $5.90 $3.61 0
2018-01-02 $5.90 $5.90 $5.90 $5.90 $3.61 0
2017-12-29 $5.90 $5.90 $5.90 $5.90 $3.61 0
2017-12-28 $5.90 $6.10 $5.90 $5.90 $3.61 2,148
2017-12-27 $5.65 $5.65 $5.65 $5.65 $3.46 2,744
2017-12-26 $5.50 $5.50 $5.50 $5.50 $3.37 8,000
2017-12-22 $5.26 $5.26 $5.26 $5.26 $3.22 84
2017-12-21 $5.26 $5.26 $5.26 $5.26 $3.22 670
2017-12-20 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-19 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-18 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-15 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-14 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-13 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-12 $5.26 $5.26 $5.26 $5.26 $3.22 1,934
2017-12-11 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-08 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-07 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-06 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-05 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-04 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-12-01 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-30 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-29 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-28 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-27 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-24 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-22 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-21 $5.26 $5.26 $5.26 $5.26 $3.22 49
2017-11-20 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-17 $5.26 $5.26 $5.26 $5.26 $3.22 3,700
2017-11-16 $5.26 $5.26 $5.26 $5.26 $3.22 3,200
2017-11-15 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-14 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-13 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-10 $5.26 $5.26 $5.26 $5.26 $3.22 0
2017-11-09 $5.26 $5.26 $5.26 $5.26 $3.22 202
2017-11-08 $5.25 $5.25 $5.25 $5.25 $3.21 0
2017-11-07 $5.25 $5.25 $5.25 $5.25 $3.21 0
2017-11-06 $5.25 $5.25 $5.25 $5.25 $3.21 100
2017-11-03 $5.25 $5.25 $5.25 $5.25 $3.21 0
2017-11-02 $5.25 $5.25 $5.25 $5.25 $3.21 167
2017-11-01 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-31 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-30 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-27 $5.25 $5.50 $5.25 $5.50 $3.37 1,200
2017-10-26 $5.25 $5.25 $5.25 $5.25 $3.21 0
2017-10-25 $5.25 $5.25 $5.25 $5.25 $3.21 0
2017-10-24 $5.25 $5.25 $5.25 $5.25 $3.21 0
2017-10-23 $5.30 $5.30 $5.25 $5.25 $3.21 400
2017-10-20 $5.30 $5.30 $5.30 $5.30 $3.24 0
2017-10-19 $5.30 $5.30 $5.30 $5.30 $3.24 0
2017-10-18 $5.30 $5.30 $5.30 $5.30 $3.24 905
2017-10-17 $5.30 $5.30 $5.30 $5.30 $3.24 0
2017-10-16 $5.30 $5.30 $5.30 $5.30 $3.24 54
2017-10-13 $5.50 $5.50 $5.30 $5.30 $3.24 8,496
2017-10-12 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-11 $5.51 $5.51 $5.50 $5.50 $3.37 2,809
2017-10-10 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-09 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-06 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-05 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-04 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-03 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-10-02 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-09-29 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-09-28 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-09-27 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-09-26 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-09-25 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-09-22 $5.50 $5.50 $5.50 $5.50 $3.37 607
2017-09-21 $5.35 $5.35 $5.30 $5.35 $3.27 3,790
2017-09-20 $5.70 $5.70 $5.43 $5.43 $3.32 1,427
2017-09-19 $5.43 $5.43 $5.43 $5.43 $3.32 0
2017-09-18 $5.43 $5.43 $5.43 $5.43 $3.32 0
2017-09-15 $5.43 $5.43 $5.43 $5.43 $3.32 0
2017-09-14 $5.43 $5.43 $5.43 $5.43 $3.32 608
2017-09-13 $5.63 $5.63 $5.63 $5.63 $3.44 0
2017-09-12 $5.63 $5.63 $5.63 $5.63 $3.44 0
2017-09-11 $5.63 $5.63 $5.63 $5.63 $3.44 0
2017-09-08 $5.63 $5.63 $5.63 $5.63 $3.44 0
2017-09-07 $5.63 $5.63 $5.63 $5.63 $3.44 0
2017-09-06 $5.63 $5.63 $5.63 $5.63 $3.44 0
2017-09-05 $5.63 $5.63 $5.63 $5.63 $3.44 0
2017-09-01 $5.63 $5.63 $5.63 $5.63 $3.44 0
2017-08-31 $5.63 $5.63 $5.63 $5.63 $3.44 0
2017-08-30 $5.63 $5.63 $5.63 $5.63 $3.44 100
2017-08-29 $5.63 $5.63 $5.63 $5.63 $3.44 1,500
2017-08-28 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-08-25 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-08-24 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-08-23 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-08-22 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-08-21 $5.50 $5.50 $5.50 $5.50 $3.37 675
2017-08-18 $5.55 $5.55 $5.55 $5.55 $3.40 0
2017-08-17 $5.55 $5.55 $5.55 $5.55 $3.40 150
2017-08-16 $6.23 $6.23 $6.23 $6.23 $3.81 0
2017-08-15 $5.85 $6.23 $5.85 $6.23 $3.81 400
2017-08-14 $5.84 $5.84 $5.84 $5.84 $3.57 0
2017-08-11 $5.84 $5.84 $5.84 $5.84 $3.57 0
2017-08-10 $5.84 $5.84 $5.84 $5.84 $3.57 0
2017-08-09 $5.84 $5.84 $5.84 $5.84 $3.57 0
2017-08-08 $5.84 $5.84 $5.84 $5.84 $3.57 551
2017-08-07 $5.39 $5.39 $5.39 $5.39 $3.30 0
2017-08-04 $5.39 $5.39 $5.39 $5.39 $3.30 0
2017-08-03 $5.39 $5.39 $5.39 $5.39 $3.30 0
2017-08-02 $5.40 $5.40 $5.39 $5.39 $3.30 600
2017-08-01 $5.65 $5.65 $5.65 $5.65 $3.46 0
2017-07-31 $5.65 $5.65 $5.65 $5.65 $3.46 0
2017-07-28 $5.50 $5.65 $5.50 $5.65 $3.46 200
2017-07-27 $5.50 $5.50 $5.50 $5.50 $3.37 141
2017-07-26 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-07-25 $5.65 $5.65 $5.50 $5.50 $3.37 338
2017-07-24 $5.53 $5.53 $5.50 $5.50 $3.37 2,000
2017-07-21 $5.60 $5.60 $5.60 $5.60 $3.43 0
2017-07-20 $5.60 $5.60 $5.60 $5.60 $3.43 0
2017-07-19 $5.60 $5.60 $5.60 $5.60 $3.43 0
2017-07-18 $5.61 $5.61 $5.60 $5.60 $3.43 1,000
2017-07-17 $5.70 $5.70 $5.70 $5.70 $3.49 0
2017-07-14 $5.70 $5.70 $5.70 $5.70 $3.49 40
2017-07-13 $5.70 $5.70 $5.70 $5.70 $3.49 0
2017-07-12 $5.70 $5.70 $5.70 $5.70 $3.49 0
2017-07-11 $5.71 $5.71 $5.70 $5.70 $3.49 800
2017-07-10 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-07-07 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-07-06 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-07-05 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-07-03 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-06-30 $5.85 $5.85 $5.85 $5.85 $3.58 400
2017-06-29 $5.85 $5.85 $5.85 $5.85 $3.58 260
2017-06-28 $5.65 $5.65 $5.65 $5.65 $3.46 100
2017-06-27 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-06-26 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-06-23 $5.80 $5.85 $5.80 $5.85 $3.58 500
2017-06-22 $5.55 $5.55 $5.55 $5.55 $3.40 532
2017-06-21 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-06-20 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-06-19 $5.85 $5.85 $5.85 $5.85 $3.58 0
2017-06-16 $5.85 $5.85 $5.85 $5.85 $3.58 132
2017-06-15 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-06-14 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-06-13 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-06-12 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-06-09 $5.50 $5.50 $5.50 $5.50 $3.37 0
2017-06-08 $5.50 $5.50 $5.50 $5.50 $3.37 20
2017-06-07 $6.00 $6.12 $5.50 $5.50 $3.37 1,935
2017-06-06 $6.25 $6.25 $6.25 $6.25 $3.82 6,600
2017-06-05 $6.00 $6.25 $6.00 $6.25 $3.82 2,170
2017-06-02 $6.00 $6.00 $6.00 $6.00 $3.48 0
2017-06-01 $6.00 $6.00 $6.00 $6.00 $3.48 0
2017-05-31 $6.00 $6.00 $6.00 $6.00 $3.48 110
2017-05-30 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-26 $5.75 $5.75 $5.75 $5.75 $3.34 4
2017-05-25 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-24 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-23 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-22 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-19 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-18 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-17 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-16 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-15 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-12 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-11 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-10 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-09 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-08 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-05 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-04 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-03 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-02 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-05-01 $5.75 $5.75 $5.75 $5.75 $3.34 180
2017-04-28 $5.74 $5.74 $5.74 $5.74 $3.33 0
2017-04-27 $5.74 $5.74 $5.74 $5.74 $3.33 180
2017-04-26 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-04-25 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-04-24 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-04-21 $5.75 $5.75 $5.75 $5.75 $3.34 0
2017-04-20 $5.75 $5.75 $5.75 $5.75 $3.34 450
2017-04-19 $5.51 $5.51 $5.51 $5.51 $3.20 0
2017-04-18 $5.51 $5.51 $5.51 $5.51 $3.20 0
2017-04-17 $5.51 $5.51 $5.51 $5.51 $3.20 245
2017-04-13 $5.50 $5.50 $5.50 $5.50 $3.19 0
2017-04-12 $6.25 $6.25 $5.50 $5.50 $3.19 1,890
2017-04-11 $5.45 $5.45 $5.45 $5.45 $3.16 0
2017-04-10 $5.45 $5.45 $5.45 $5.45 $3.16 0
2017-04-07 $5.45 $6.00 $5.45 $5.45 $3.16 700
2017-04-06 $5.36 $5.38 $5.36 $5.38 $3.12 1,870
2017-04-05 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-04-04 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-04-03 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-03-31 $5.25 $5.25 $5.25 $5.25 $3.05 1,627
2017-03-30 $5.11 $5.11 $5.11 $5.11 $2.97 265
2017-03-29 $5.30 $5.30 $5.30 $5.30 $3.08 0
2017-03-28 $5.30 $5.30 $5.30 $5.30 $3.08 178
2017-03-27 $5.30 $5.30 $5.30 $5.30 $3.08 1,000
2017-03-24 $5.35 $5.35 $5.35 $5.35 $3.10 0
2017-03-23 $5.35 $5.35 $5.35 $5.35 $3.10 0
2017-03-22 $5.35 $5.35 $5.35 $5.35 $3.10 70
2017-03-21 $5.35 $5.35 $5.35 $5.35 $3.10 0
2017-03-20 $5.25 $5.35 $5.25 $5.35 $3.10 977
2017-03-17 $5.36 $5.36 $5.36 $5.36 $3.11 0
2017-03-16 $5.15 $5.36 $5.15 $5.36 $3.11 1,501
2017-03-15 $5.33 $5.33 $5.33 $5.33 $3.09 600
2017-03-14 $5.28 $5.28 $5.28 $5.28 $3.06 100
2017-03-13 $5.15 $5.15 $5.15 $5.15 $2.99 118
2017-03-10 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-03-09 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-03-08 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-03-07 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-03-06 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-03-03 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-03-02 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-03-01 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-02-28 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-02-27 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-02-24 $5.23 $5.25 $5.10 $5.25 $3.05 3,100
2017-02-23 $5.01 $5.01 $5.01 $5.01 $2.91 0
2017-02-22 $5.01 $5.01 $5.01 $5.01 $2.91 0
2017-02-21 $5.01 $5.01 $5.01 $5.01 $2.91 0
2017-02-17 $5.01 $5.01 $5.01 $5.01 $2.91 100
2017-02-16 $5.02 $5.02 $5.02 $5.02 $2.91 0
2017-02-15 $5.02 $5.02 $5.02 $5.02 $2.91 0
2017-02-14 $5.02 $5.02 $5.02 $5.02 $2.91 2,000
2017-02-13 $5.10 $5.10 $5.10 $5.10 $2.96 0
2017-02-10 $5.11 $5.11 $5.10 $5.10 $2.96 5,243
2017-02-09 $5.30 $5.30 $5.30 $5.30 $3.08 0
2017-02-08 $5.15 $5.30 $5.15 $5.30 $3.08 432
2017-02-07 $5.30 $5.30 $5.30 $5.30 $3.08 0
2017-02-06 $5.18 $5.30 $4.93 $5.30 $3.08 10,865
2017-02-03 $5.36 $5.36 $5.36 $5.36 $3.11 0
2017-02-02 $5.36 $5.36 $5.36 $5.36 $3.11 0
2017-02-01 $5.36 $5.36 $5.36 $5.36 $3.11 0
2017-01-31 $5.36 $5.36 $5.36 $5.36 $3.11 0
2017-01-30 $5.36 $5.36 $5.36 $5.36 $3.11 0
2017-01-27 $5.36 $5.36 $5.36 $5.36 $3.11 0
2017-01-26 $5.10 $5.36 $5.10 $5.36 $3.11 5,820
2017-01-25 $5.15 $5.15 $5.15 $5.15 $2.99 54
2017-01-24 $5.25 $5.25 $5.15 $5.15 $2.99 12,341
2017-01-23 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-20 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-19 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-18 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-17 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-13 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-12 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-11 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-10 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-09 $5.25 $5.25 $5.25 $5.25 $3.05 0
2017-01-06 $5.25 $5.25 $5.25 $5.25 $3.05 1,311
2017-01-05 $5.10 $5.10 $5.10 $5.10 $2.96 200
2017-01-04 $5.08 $5.10 $5.08 $5.10 $2.96 3,000
2017-01-03 $5.10 $5.10 $5.10 $5.10 $2.96 1,900
2016-12-30 $5.00 $5.00 $5.00 $5.00 $2.90 0
2016-12-29 $5.00 $5.00 $5.00 $5.00 $2.90 0
2016-12-28 $5.00 $5.00 $5.00 $5.00 $2.90 500
2016-12-27 $5.08 $5.08 $5.08 $5.08 $2.95 500
2016-12-23 $5.33 $5.33 $5.33 $5.33 $3.09 1,000
2016-12-22 $5.33 $5.33 $5.33 $5.33 $3.09 0
2016-12-21 $5.33 $5.33 $5.33 $5.33 $3.09 0
2016-12-20 $5.30 $5.33 $5.30 $5.33 $3.09 1,000
2016-12-19 $5.33 $5.33 $5.33 $5.33 $3.09 0
2016-12-16 $5.33 $5.33 $5.33 $5.33 $3.09 0
2016-12-15 $5.33 $5.33 $5.33 $5.33 $3.09 0
2016-12-14 $5.33 $5.33 $5.33 $5.33 $3.09 0
2016-12-13 $5.33 $5.33 $5.33 $5.33 $3.09 300
2016-12-12 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-12-09 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-12-08 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-12-07 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-12-06 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-12-05 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-12-02 $4.86 $4.86 $4.79 $4.79 $2.78 4,685
2016-12-01 $4.86 $4.86 $4.86 $4.86 $2.82 0
2016-11-30 $4.86 $4.86 $4.86 $4.86 $2.82 0
2016-11-29 $4.86 $4.86 $4.86 $4.86 $2.82 0
2016-11-28 $4.86 $4.86 $4.86 $4.86 $2.82 0
2016-11-25 $4.89 $4.89 $4.86 $4.86 $2.82 1,200
2016-11-23 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-22 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-21 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-18 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-17 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-16 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-15 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-14 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-11 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-10 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-09 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-08 $5.35 $5.35 $5.35 $5.35 $3.10 0
2016-11-07 $5.35 $5.35 $5.35 $5.35 $3.10 265
2016-11-04 $5.25 $5.25 $5.25 $5.25 $3.05 2,496
2016-11-03 $5.50 $5.50 $5.50 $5.50 $3.19 36
2016-11-02 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-11-01 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-31 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-28 $5.50 $5.50 $5.50 $5.50 $3.19 97
2016-10-27 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-26 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-25 $5.50 $5.50 $5.50 $5.50 $3.19 40
2016-10-24 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-21 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-20 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-19 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-18 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-17 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-14 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-13 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-12 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-11 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-10 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-07 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-10-06 $5.50 $5.50 $5.50 $5.50 $3.19 176
2016-10-05 $5.25 $5.25 $5.25 $5.25 $3.05 0
2016-10-04 $5.25 $5.25 $5.25 $5.25 $3.05 0
2016-10-03 $5.25 $5.25 $5.25 $5.25 $3.05 0
2016-09-30 $5.25 $5.25 $5.25 $5.25 $3.05 200
2016-09-29 $5.10 $5.10 $5.10 $5.10 $2.96 0
2016-09-28 $5.11 $5.11 $5.00 $5.10 $2.96 700
2016-09-27 $5.11 $5.11 $5.11 $5.11 $2.97 100
2016-09-26 $5.10 $5.10 $5.10 $5.10 $2.96 0
2016-09-23 $5.10 $5.10 $5.10 $5.10 $2.96 0
2016-09-22 $5.10 $5.10 $5.10 $5.10 $2.96 0
2016-09-21 $5.12 $5.12 $5.10 $5.10 $2.96 6,000
2016-09-20 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-09-19 $5.40 $5.40 $5.40 $5.40 $3.13 100
2016-09-16 $5.08 $5.08 $5.08 $5.08 $2.95 0
2016-09-15 $5.08 $5.08 $5.08 $5.08 $2.95 0
2016-09-14 $5.08 $5.08 $5.08 $5.08 $2.95 0
2016-09-13 $5.08 $5.08 $5.08 $5.08 $2.95 100
2016-09-12 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-09-09 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-09-08 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-09-07 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-09-06 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-09-02 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-09-01 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-08-31 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-08-30 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-08-29 $5.40 $5.40 $5.40 $5.40 $3.13 0
2016-08-26 $5.40 $5.40 $5.40 $5.40 $3.13 200
2016-08-25 $5.48 $5.48 $5.48 $5.48 $3.18 0
2016-08-24 $5.48 $5.48 $5.48 $5.48 $3.18 0
2016-08-23 $5.48 $5.48 $5.48 $5.48 $3.18 300
2016-08-22 $5.01 $5.01 $5.01 $5.01 $2.91 0
2016-08-19 $5.01 $5.01 $5.01 $5.01 $2.91 0
2016-08-18 $5.15 $5.15 $5.01 $5.01 $2.91 3,900
2016-08-17 $5.15 $5.15 $5.15 $5.15 $2.99 0
2016-08-16 $5.15 $5.15 $5.15 $5.15 $2.99 0
2016-08-15 $5.15 $5.15 $5.15 $5.15 $2.99 0
2016-08-12 $5.15 $5.15 $5.15 $5.15 $2.99 0
2016-08-11 $5.15 $5.15 $5.15 $5.15 $2.99 0
2016-08-10 $5.15 $5.15 $5.15 $5.15 $2.99 0
2016-08-09 $5.15 $5.15 $5.15 $5.15 $2.99 100
2016-08-08 $5.15 $5.15 $5.15 $5.15 $2.99 0
2016-08-05 $5.20 $5.20 $5.15 $5.15 $2.99 1,000
2016-08-04 $5.20 $5.20 $5.20 $5.20 $3.02 0
2016-08-03 $5.20 $5.20 $5.20 $5.20 $3.02 0
2016-08-02 $5.20 $5.20 $5.20 $5.20 $3.02 0
2016-08-01 $5.20 $5.20 $5.20 $5.20 $3.02 0
2016-07-29 $5.20 $5.20 $5.20 $5.20 $3.02 100
2016-07-28 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-07-27 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-07-26 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-07-25 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-07-22 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-07-21 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-07-20 $4.79 $4.79 $4.79 $4.79 $2.78 0
2016-07-19 $5.30 $5.30 $4.79 $4.79 $2.78 6,746
2016-07-18 $5.20 $5.98 $5.20 $5.98 $3.47 800
2016-07-15 $5.20 $5.20 $5.20 $5.20 $3.02 0
2016-07-14 $5.20 $5.20 $5.20 $5.20 $3.02 0
2016-07-13 $5.20 $5.20 $5.20 $5.20 $3.02 0
2016-07-12 $5.14 $5.20 $5.14 $5.20 $3.02 1,000
2016-07-11 $5.15 $5.15 $5.15 $5.15 $2.99 1,000
2016-07-08 $5.50 $5.50 $5.50 $5.50 $3.19 86
2016-07-07 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-07-06 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-07-05 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-07-01 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-06-30 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-06-29 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-06-28 $5.50 $5.50 $5.50 $5.50 $3.19 0
2016-06-27 $5.50 $5.50 $5.50 $5.50 $3.19 90
2016-06-24 $5.50 $5.50 $5.50 $5.50 $3.19 165
2016-06-23 $5.49 $5.49 $5.49 $5.49 $3.19 0
2016-06-22 $5.49 $5.49 $5.49 $5.49 $3.19 0
2016-06-21 $5.49 $5.49 $5.49 $5.49 $3.19 90
2016-06-20 $5.49 $5.49 $5.49 $5.49 $3.19 0
2016-06-17 $5.49 $5.49 $5.49 $5.49 $3.19 0
2016-06-16 $5.49 $5.49 $5.49 $5.49 $3.19 0
2016-06-15 $5.49 $5.49 $5.49 $5.49 $3.19 1,000
2016-06-14 $5.47 $5.47 $5.47 $5.47 $3.17 0
2016-06-13 $5.47 $5.47 $5.47 $5.47 $3.17 500
2016-06-10 $5.36 $5.36 $5.36 $5.36 $3.11 0
2016-06-09 $5.36 $5.36 $5.36 $5.36 $3.11 910
2016-06-08 $5.07 $5.07 $5.07 $5.07 $2.94 0
2016-06-07 $5.07 $5.07 $5.07 $5.07 $2.94 460
2016-06-06 $5.29 $5.30 $5.29 $5.30 $3.08 1,100
2016-06-03 $5.29 $5.29 $5.29 $5.29 $3.07 0
2016-06-02 $5.29 $5.29 $5.29 $5.29 $3.07 367
2016-06-01 $5.25 $5.25 $5.25 $5.25 $3.05 0
2016-05-31 $5.25 $5.25 $5.25 $5.25 $3.05 0
2016-05-27 $5.40 $5.50 $5.25 $5.25 $3.05 2,100
2016-05-26 $5.02 $5.02 $5.02 $5.02 $2.91 0
2016-05-25 $5.02 $5.02 $5.02 $5.02 $2.91 453
2016-05-24 $5.12 $5.12 $5.12 $5.12 $2.97 500
2016-05-23 $5.00 $5.55 $5.00 $5.55 $3.22 1,000
2016-05-20 $4.90 $4.90 $4.90 $4.90 $2.84 0
2016-05-19 $4.90 $4.90 $4.90 $4.90 $2.84 0
2016-05-18 $4.90 $4.90 $4.90 $4.90 $2.84 0
2016-05-17 $4.90 $4.90 $4.90 $4.90 $2.84 300
2016-05-16 $5.00 $5.00 $5.00 $5.00 $2.90 513
2016-05-13 $4.83 $4.83 $4.83 $4.83 $2.80 0
2016-05-12 $4.83 $4.83 $4.83 $4.83 $2.80 0
2016-05-11 $4.75 $4.83 $4.70 $4.83 $2.80 2,895
2016-05-10 $4.71 $4.71 $4.71 $4.71 $2.73 0
2016-05-09 $4.71 $4.71 $4.71 $4.71 $2.73 0
2016-05-06 $4.71 $4.71 $4.71 $4.71 $2.73 0
2016-05-05 $4.71 $4.83 $4.71 $4.71 $2.73 2,400
2016-05-04 $4.77 $4.77 $4.77 $4.77 $2.77 800
2016-05-03 $4.77 $4.77 $4.77 $4.77 $2.77 0
2016-05-02 $4.77 $4.77 $4.77 $4.77 $2.77 0
2016-04-29 $4.77 $4.77 $4.77 $4.77 $2.77 0
2016-04-28 $4.77 $4.77 $4.77 $4.77 $2.77 0
2016-04-27 $4.77 $4.77 $4.77 $4.77 $2.77 0
2016-04-26 $4.77 $4.77 $4.77 $4.77 $2.77 0
2016-04-25 $4.77 $4.77 $4.77 $4.77 $2.77 140
2016-04-22 $4.77 $4.77 $4.77 $4.77 $2.77 396
2016-04-21 $4.77 $4.77 $4.77 $4.77 $2.77 151
2016-04-20 $4.77 $4.77 $4.77 $4.77 $2.77 95
2016-04-19 $4.77 $4.77 $4.77 $4.77 $2.77 0
2016-04-18 $4.77 $4.77 $4.77 $4.77 $2.77 545
2016-04-15 $4.81 $4.81 $4.81 $4.81 $2.79 0
2016-04-14 $4.81 $4.81 $4.81 $4.81 $2.79 0
2016-04-13 $4.79 $4.81 $4.79 $4.81 $2.79 1,750
2016-04-12 $4.82 $4.82 $4.82 $4.82 $2.80 0
2016-04-11 $4.82 $4.82 $4.82 $4.82 $2.80 0
2016-04-08 $4.82 $4.82 $4.82 $4.82 $2.80 0
2016-04-07 $4.85 $4.85 $4.82 $4.82 $2.80 460
2016-04-06 $4.75 $4.82 $4.75 $4.81 $2.79 10,550
2016-04-05 $4.68 $4.68 $4.68 $4.68 $2.71 500
2016-04-04 $4.60 $4.79 $4.60 $4.79 $2.78 5,900
2016-04-01 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-31 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-30 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-29 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-28 $4.25 $4.25 $4.25 $4.25 $2.47 456
2016-03-24 $4.15 $4.15 $4.15 $4.15 $2.41 0
2016-03-23 $4.15 $4.15 $4.15 $4.15 $2.41 0
2016-03-22 $4.15 $4.15 $4.15 $4.15 $2.41 500
2016-03-21 $4.25 $4.25 $4.25 $4.25 $2.47 2,001
2016-03-18 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-17 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-16 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-15 $4.25 $4.25 $4.25 $4.25 $2.47 4,000
2016-03-14 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-11 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-10 $4.25 $4.25 $4.25 $4.25 $2.47 500
2016-03-09 $4.30 $4.30 $4.10 $4.10 $2.38 534
2016-03-08 $4.40 $4.40 $4.40 $4.40 $2.55 0
2016-03-07 $4.40 $4.40 $4.40 $4.40 $2.55 0
2016-03-04 $4.50 $4.50 $4.40 $4.40 $2.55 830
2016-03-03 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-02 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-03-01 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-02-29 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-02-26 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-02-25 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-02-24 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-02-23 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-02-22 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-02-19 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-02-18 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-02-17 $4.50 $4.50 $4.25 $4.25 $2.47 765
2016-02-16 $4.28 $4.28 $4.28 $4.28 $2.48 0
2016-02-12 $4.28 $4.28 $4.28 $4.28 $2.48 0
2016-02-11 $4.28 $4.28 $4.28 $4.28 $2.48 600
2016-02-10 $4.60 $4.60 $4.60 $4.60 $2.67 152
2016-02-09 $4.60 $4.60 $4.60 $4.60 $2.67 0
2016-02-08 $4.60 $4.60 $4.60 $4.60 $2.67 0
2016-02-05 $4.60 $4.60 $4.60 $4.60 $2.67 0
2016-02-04 $4.60 $4.60 $4.60 $4.60 $2.67 0
2016-02-03 $4.60 $4.60 $4.60 $4.60 $2.67 0
2016-02-02 $4.60 $4.60 $4.60 $4.60 $2.67 21
2016-02-01 $4.28 $4.60 $4.28 $4.60 $2.67 282
2016-01-29 $4.32 $4.32 $4.32 $4.32 $2.51 0
2016-01-28 $4.32 $4.32 $4.32 $4.32 $2.51 1,886
2016-01-27 $4.32 $4.32 $4.32 $4.32 $2.51 421
2016-01-26 $4.50 $4.50 $4.50 $4.50 $2.61 0
2016-01-25 $4.50 $4.50 $4.50 $4.50 $2.61 100
2016-01-22 $4.32 $4.32 $4.32 $4.32 $2.51 420
2016-01-21 $4.25 $4.25 $4.25 $4.25 $2.47 0
2016-01-20 $4.50 $4.50 $4.25 $4.25 $2.47 1,150
2016-01-19 $4.62 $4.62 $4.60 $4.60 $2.67 2,300
2016-01-15 $4.55 $4.55 $4.50 $4.50 $2.61 1,000
2016-01-14 $4.75 $4.75 $4.75 $4.75 $2.76 101
2016-01-13 $4.75 $4.75 $4.75 $4.75 $2.76 900
2016-01-12 $4.90 $4.90 $4.90 $4.90 $2.84 500
2016-01-11 $5.00 $5.00 $5.00 $5.00 $2.90 0
2016-01-08 $5.00 $5.00 $5.00 $5.00 $2.90 0
2016-01-07 $5.00 $5.00 $5.00 $5.00 $2.90 0
2016-01-06 $5.00 $5.00 $5.00 $5.00 $2.90 0
2016-01-05 $5.00 $5.00 $5.00 $5.00 $2.90 100
2016-01-04 $5.10 $5.10 $5.10 $5.10 $2.96 500
2015-12-31 $4.95 $4.95 $4.95 $4.95 $2.87 400
2015-12-30 $5.30 $5.30 $5.30 $5.30 $3.08 0
2015-12-29 $5.30 $5.30 $5.30 $5.30 $3.08 0
2015-12-28 $5.30 $5.30 $5.30 $5.30 $3.08 0
2015-12-24 $5.30 $5.30 $5.30 $5.30 $3.08 0
2015-12-23 $5.30 $5.30 $5.30 $5.30 $3.08 0
2015-12-22 $5.30 $5.30 $5.30 $5.30 $3.08 0
2015-12-21 $5.30 $5.30 $5.30 $5.30 $3.08 17,150
2015-12-18 $5.11 $5.30 $4.58 $5.30 $3.08 17,150
2015-12-17 $6.85 $6.85 $5.06 $5.15 $2.99 13,991
2015-12-16 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-15 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-14 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-11 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-10 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-09 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-08 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-07 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-04 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-03 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-12-02 $6.99 $6.99 $6.99 $6.99 $4.06 375
2015-12-01 $6.99 $6.99 $6.99 $6.99 $4.06 1,026
2015-11-30 $6.99 $7.00 $6.95 $6.99 $4.06 1,026
2015-11-27 $7.00 $7.00 $7.00 $7.00 $4.06 0
2015-11-25 $6.99 $7.00 $6.99 $7.00 $4.06 3,000
2015-11-24 $6.97 $6.97 $6.97 $6.97 $4.04 850
2015-11-23 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-11-20 $6.99 $6.99 $6.99 $6.99 $4.06 1,000
2015-11-19 $6.95 $6.95 $6.95 $6.95 $4.03 0
2015-11-18 $6.95 $6.95 $6.95 $6.95 $4.03 650
2015-11-17 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-11-16 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-11-13 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-11-12 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-11-11 $6.99 $6.99 $6.99 $6.99 $4.06 0
2015-11-10 $6.99 $6.99 $6.98 $6.99 $4.06 2,400
2015-11-09 $6.89 $6.89 $6.89 $6.89 $4.00 0
2015-11-06 $6.89 $6.89 $6.89 $6.89 $4.00 0
2015-11-05 $6.89 $6.89 $6.89 $6.89 $4.00 0
2015-11-04 $6.89 $6.89 $6.89 $6.89 $4.00 62
2015-11-03 $6.89 $6.89 $6.89 $6.89 $4.00 0
2015-11-02 $6.89 $6.89 $6.89 $6.89 $4.00 0
2015-10-30 $6.85 $6.89 $6.85 $6.89 $4.00 4,250
2015-10-29 $6.85 $6.85 $6.85 $6.85 $3.97 0
2015-10-28 $6.85 $6.85 $6.85 $6.85 $3.97 0
2015-10-27 $6.85 $6.85 $6.85 $6.85 $3.97 1,200
2015-10-26 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-23 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-22 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-21 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-20 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-19 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-16 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-15 $6.98 $6.98 $6.98 $6.98 $4.05 500
2015-10-14 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-13 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-12 $6.90 $6.98 $6.90 $6.98 $4.05 3,200
2015-10-09 $6.90 $6.90 $6.90 $6.90 $4.00 0
2015-10-08 $6.90 $6.90 $6.90 $6.90 $4.00 2,150
2015-10-07 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-06 $6.98 $6.98 $6.98 $6.98 $4.05 0
2015-10-05 $6.85 $6.98 $6.60 $6.98 $4.05 2,300
2015-10-02 $6.85 $6.85 $6.85 $6.85 $3.97 634
2015-10-01 $6.90 $6.90 $6.90 $6.90 $4.00 0
2015-09-30 $6.90 $6.90 $6.90 $6.90 $4.00 600
2015-09-29 $6.80 $6.80 $6.80 $6.80 $3.95 0
2015-09-28 $6.80 $6.80 $6.80 $6.80 $3.95 1,805
2015-09-25 $6.95 $6.95 $6.95 $6.95 $4.03 0
2015-09-24 $6.95 $6.95 $6.95 $6.95 $4.03 0
2015-09-23 $6.96 $6.96 $6.95 $6.95 $4.03 635
2015-09-22 $7.00 $7.00 $7.00 $7.00 $4.06 0
2015-09-21 $7.00 $7.00 $7.00 $7.00 $4.06 0
2015-09-18 $7.00 $7.00 $7.00 $7.00 $4.06 0
2015-09-17 $7.00 $7.00 $7.00 $7.00 $4.06 0
2015-09-16 $7.00 $7.00 $7.00 $7.00 $4.06 1,000
2015-09-15 $7.00 $7.00 $7.00 $7.00 $4.06 0
2015-09-14 $7.00 $7.00 $7.00 $7.00 $4.06 0
2015-09-11 $7.00 $7.00 $7.00 $7.00 $4.06 0
2015-09-10 $7.00 $7.00 $7.00 $7.00 $4.06 1,350
2015-09-09 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-09-08 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-09-04 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-09-03 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-09-02 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-09-01 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-31 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-28 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-27 $7.15 $7.27 $7.15 $7.27 $4.22 700
2015-08-26 $6.80 $6.80 $6.80 $6.80 $3.95 0
2015-08-25 $6.80 $6.80 $6.80 $6.80 $3.95 150
2015-08-24 $7.20 $7.20 $7.20 $7.20 $4.18 0
2015-08-21 $7.20 $7.20 $7.20 $7.20 $4.18 0
2015-08-20 $7.20 $7.20 $7.20 $7.20 $4.18 1,000
2015-08-19 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-18 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-17 $7.20 $7.27 $7.20 $7.27 $4.22 3,061
2015-08-14 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-13 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-12 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-11 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-10 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-07 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-06 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-05 $7.27 $7.27 $7.27 $7.27 $4.22 0
2015-08-04 $7.27 $7.27 $7.27 $7.27 $4.22 100
2015-08-03 $7.20 $7.20 $7.20 $7.20 $4.18 55
2015-07-31 $7.20 $7.20 $7.20 $7.20 $4.18 0
2015-07-30 $7.28 $7.28 $7.20 $7.20 $4.18 17,600
2015-07-29 $7.30 $7.30 $7.28 $7.28 $4.22 2,000

PD-RX Pharmaceuticals Inc (PDRX) News Headlines

Recent PD-RX Pharmaceuticals Inc (PDRX) News
Similar Companies to PD-RX Pharmaceuticals Inc (PDRX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.