Flutter Entertainment Plc (PDYPF) Exchange: PINK
Data as of May 2, 2025
$158.63 ($0.21) 0.13%
Flutter Entertainment Plc - Daily Information
Click for more stock information on Flutter Entertainment Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $162.10 |
| Previous Close | $158.63 |
| High | $166.00 |
| Low | $158.56 |
| Adjusted Open | $162.10 |
| Previous Adjusted Close | $158.63 |
| Adjusted High | $166.00 |
| Adjusted Low | $158.56 |
About Flutter Entertainment Plc (PDYPF)
Paddy Power Plc (United Kingdom)
Invest in Flutter Entertainment Plc (PDYPF)
Historical Stock Data for Flutter Entertainment Plc (PDYPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-12 | $162.10 | $166.00 | $158.56 | $158.63 | $158.63 | 749 |
| 2024-01-11 | $165.00 | $165.11 | $158.43 | $158.43 | $158.43 | 623 |
| 2024-01-10 | $166.75 | $166.75 | $159.00 | $162.85 | $162.85 | 744 |
| 2024-01-09 | $169.80 | $172.00 | $165.25 | $168.16 | $168.16 | 829 |
| 2024-01-08 | $165.50 | $171.76 | $165.50 | $171.29 | $171.29 | 481 |
| 2024-01-05 | $170.75 | $173.05 | $165.30 | $167.05 | $167.05 | 378 |
| 2024-01-04 | $172.75 | $172.75 | $167.18 | $170.74 | $170.74 | 62 |
| 2024-01-03 | $170.01 | $175.96 | $169.00 | $169.25 | $169.25 | 875 |
| 2024-01-02 | $177.15 | $177.49 | $171.07 | $174.28 | $174.28 | 669 |
| 2023-12-29 | $174.00 | $179.00 | $174.00 | $179.00 | $179.00 | 461 |
| 2023-12-28 | $182.00 | $182.00 | $173.45 | $174.96 | $174.96 | 362 |
| 2023-12-27 | $183.25 | $183.25 | $176.00 | $179.25 | $179.25 | 10,135 |
| 2023-12-26 | $174.70 | $180.00 | $174.70 | $180.00 | $180.00 | 437 |
| 2023-12-22 | $179.30 | $180.00 | $177.15 | $177.79 | $177.79 | 396 |
| 2023-12-21 | $179.50 | $179.50 | $177.00 | $179.00 | $179.00 | 218 |
| 2023-12-20 | $179.00 | $182.26 | $179.00 | $179.39 | $179.39 | 1,757 |
| 2023-12-19 | $171.77 | $177.01 | $171.77 | $177.01 | $177.01 | 2,667 |
| 2023-12-18 | $168.10 | $170.00 | $168.10 | $169.25 | $169.25 | 715 |
| 2023-12-15 | $169.80 | $171.38 | $169.80 | $170.00 | $170.00 | 91 |
| 2023-12-14 | $166.00 | $172.25 | $165.61 | $168.55 | $168.55 | 969 |
| 2023-12-13 | $161.50 | $165.05 | $160.20 | $165.05 | $165.05 | 657 |
| 2023-12-12 | $165.00 | $165.00 | $164.63 | $164.75 | $164.75 | 250 |
| 2023-12-11 | $163.30 | $166.01 | $163.20 | $166.01 | $166.01 | 341 |
| 2023-12-08 | $164.10 | $165.00 | $164.10 | $164.60 | $164.60 | 133 |
| 2023-12-07 | $162.00 | $162.29 | $161.19 | $162.24 | $162.24 | 617 |
| 2023-12-06 | $159.55 | $164.05 | $159.55 | $163.62 | $163.62 | 1,024 |
| 2023-12-05 | $153.75 | $157.84 | $153.75 | $156.89 | $156.89 | 1,133 |
| 2023-12-04 | $157.00 | $160.20 | $152.77 | $156.49 | $156.49 | 589 |
| 2023-12-01 | $150.65 | $159.50 | $150.65 | $156.00 | $156.00 | 454 |
| 2023-11-30 | $160.86 | $160.86 | $155.70 | $157.90 | $157.90 | 22 |
| 2023-11-29 | $153.09 | $159.70 | $152.59 | $159.70 | $159.70 | 404 |
| 2023-11-28 | $162.45 | $162.45 | $154.99 | $154.99 | $154.99 | 245 |
| 2023-11-27 | $151.45 | $156.51 | $151.45 | $151.75 | $151.75 | 159 |
| 2023-11-24 | $155.32 | $155.32 | $153.49 | $153.49 | $153.49 | 111 |
| 2023-11-22 | $160.80 | $165.31 | $155.35 | $165.31 | $165.31 | 562 |
| 2023-11-21 | $154.75 | $164.00 | $154.75 | $157.88 | $157.88 | 435 |
| 2023-11-20 | $157.22 | $166.57 | $157.22 | $157.22 | $157.22 | 1,056 |
| 2023-11-17 | $157.40 | $163.00 | $151.50 | $155.01 | $155.01 | 490 |
| 2023-11-16 | $158.23 | $158.23 | $149.00 | $153.51 | $153.51 | 958 |
| 2023-11-15 | $158.00 | $158.00 | $154.39 | $157.89 | $157.89 | 1,014 |
| 2023-11-14 | $155.00 | $159.25 | $154.61 | $158.15 | $158.15 | 1,741 |
| 2023-11-13 | $150.00 | $151.03 | $148.30 | $148.30 | $148.30 | 10,369 |
| 2023-11-10 | $149.00 | $150.05 | $148.00 | $148.57 | $148.57 | 914 |
| 2023-11-09 | $151.75 | $152.66 | $149.00 | $151.90 | $151.90 | 2,621 |
| 2023-11-08 | $168.98 | $168.98 | $166.02 | $168.89 | $168.89 | 46 |
| 2023-11-07 | $164.08 | $166.05 | $164.08 | $166.05 | $166.05 | 168 |
| 2023-11-06 | $170.05 | $170.05 | $170.05 | $170.05 | $170.05 | 25 |
| 2023-11-03 | $171.00 | $174.59 | $170.75 | $170.75 | $170.75 | 373 |
| 2023-11-02 | $162.58 | $166.21 | $160.95 | $166.21 | $166.21 | 506 |
| 2023-11-01 | $156.00 | $160.90 | $155.00 | $157.10 | $157.10 | 579 |
| 2023-10-31 | $155.85 | $157.00 | $154.64 | $155.60 | $155.60 | 45 |
| 2023-10-30 | $153.23 | $158.00 | $153.23 | $155.91 | $155.91 | 1,144 |
| 2023-10-27 | $155.00 | $155.75 | $152.48 | $155.01 | $155.01 | 574 |
| 2023-10-26 | $156.35 | $156.35 | $150.47 | $151.75 | $151.75 | 433 |
| 2023-10-25 | $154.56 | $156.31 | $154.56 | $156.00 | $156.00 | 349 |
| 2023-10-24 | $158.75 | $159.00 | $155.98 | $156.94 | $156.94 | 438 |
| 2023-10-23 | $152.50 | $158.50 | $152.50 | $158.50 | $158.50 | 213 |
| 2023-10-20 | $154.75 | $154.75 | $150.57 | $150.57 | $150.57 | 257 |
| 2023-10-19 | $159.75 | $159.75 | $154.01 | $154.80 | $154.80 | 778 |
| 2023-10-18 | $157.25 | $164.00 | $155.75 | $156.05 | $156.05 | 627 |
| 2023-10-17 | $155.50 | $165.00 | $155.50 | $165.00 | $165.00 | 80 |
| 2023-10-16 | $160.25 | $165.06 | $160.25 | $165.06 | $165.06 | 73 |
| 2023-10-13 | $161.12 | $161.12 | $158.20 | $160.30 | $160.30 | 70 |
| 2023-10-12 | $166.35 | $166.42 | $164.85 | $165.64 | $165.64 | 30 |
| 2023-10-11 | $168.50 | $170.74 | $168.00 | $168.00 | $168.00 | 507 |
| 2023-10-10 | $161.50 | $168.49 | $161.50 | $166.94 | $166.94 | 138 |
| 2023-10-09 | $160.00 | $160.00 | $155.25 | $155.80 | $155.80 | 260 |
| 2023-10-06 | $161.80 | $164.14 | $161.00 | $161.00 | $161.00 | 508 |
| 2023-10-05 | $159.25 | $160.70 | $159.25 | $160.70 | $160.70 | 235 |
| 2023-10-04 | $159.75 | $160.00 | $157.25 | $157.25 | $157.25 | 69 |
| 2023-10-03 | $161.88 | $161.88 | $159.60 | $161.43 | $161.43 | 148 |
| 2023-10-02 | $162.25 | $163.00 | $160.00 | $161.00 | $161.00 | 405 |
| 2023-09-29 | $165.03 | $165.03 | $160.78 | $160.78 | $160.78 | 85 |
| 2023-09-28 | $162.25 | $168.80 | $161.50 | $168.80 | $168.80 | 495 |
| 2023-09-27 | $164.15 | $169.00 | $162.28 | $164.64 | $164.64 | 43 |
| 2023-09-26 | $165.35 | $168.75 | $165.35 | $167.75 | $167.75 | 198 |
| 2023-09-25 | $168.05 | $168.05 | $160.80 | $164.50 | $164.50 | 826 |
| 2023-09-22 | $172.00 | $174.86 | $170.00 | $174.86 | $174.86 | 3,334 |
| 2023-09-21 | $179.48 | $179.48 | $172.00 | $174.78 | $174.78 | 360 |
| 2023-09-20 | $182.00 | $182.00 | $178.25 | $182.00 | $182.00 | 206 |
| 2023-09-19 | $178.96 | $180.46 | $178.91 | $180.46 | $180.46 | 559 |
| 2023-09-18 | $185.40 | $185.40 | $177.29 | $181.48 | $181.48 | 5,137 |
| 2023-09-15 | $182.50 | $187.48 | $182.38 | $185.41 | $185.41 | 425 |
| 2023-09-14 | $175.67 | $183.00 | $175.67 | $182.22 | $182.22 | 778 |
| 2023-09-13 | $178.68 | $178.68 | $175.00 | $176.43 | $176.43 | 429 |
| 2023-09-12 | $177.18 | $179.21 | $175.07 | $179.21 | $179.21 | 6,388 |
| 2023-09-11 | $174.01 | $179.07 | $174.01 | $178.21 | $178.21 | 754 |
| 2023-09-08 | $175.15 | $179.50 | $175.15 | $179.50 | $179.50 | 217 |
| 2023-09-07 | $171.20 | $176.07 | $171.20 | $176.07 | $176.07 | 195 |
| 2023-09-06 | $169.92 | $174.00 | $169.92 | $173.25 | $173.25 | 1,824 |
| 2023-09-05 | $181.35 | $181.35 | $175.70 | $178.30 | $178.30 | 100 |
| 2023-09-01 | $177.55 | $186.04 | $177.55 | $181.80 | $181.80 | 507 |
| 2023-08-31 | $183.00 | $184.65 | $178.64 | $184.00 | $184.00 | 322 |
| 2023-08-30 | $180.00 | $181.00 | $177.58 | $180.75 | $180.75 | 174 |
| 2023-08-29 | $181.11 | $182.43 | $177.38 | $180.19 | $180.19 | 727 |
| 2023-08-28 | $178.00 | $182.23 | $178.00 | $180.87 | $180.87 | 337 |
| 2023-08-25 | $180.00 | $183.66 | $175.14 | $178.00 | $178.00 | 1,289 |
| 2023-08-24 | $175.00 | $179.00 | $173.90 | $173.90 | $173.90 | 739 |
| 2023-08-23 | $171.90 | $179.80 | $171.90 | $176.96 | $176.96 | 1,045 |
| 2023-08-22 | $173.00 | $177.14 | $173.00 | $173.42 | $173.42 | 561 |
| 2023-08-21 | $166.95 | $172.45 | $166.95 | $172.45 | $172.45 | 149 |
| 2023-08-18 | $172.20 | $172.20 | $164.00 | $167.83 | $167.83 | 1,165 |
| 2023-08-17 | $175.68 | $175.68 | $167.75 | $172.25 | $172.25 | 188 |
| 2023-08-16 | $175.00 | $176.81 | $173.09 | $176.81 | $176.81 | 516 |
| 2023-08-15 | $180.00 | $180.25 | $177.70 | $178.68 | $178.68 | 189 |
| 2023-08-14 | $178.33 | $181.54 | $177.50 | $181.54 | $181.54 | 893 |
| 2023-08-11 | $183.11 | $183.12 | $181.95 | $183.12 | $183.12 | 408 |
| 2023-08-10 | $186.00 | $189.00 | $184.96 | $186.40 | $186.40 | 323 |
| 2023-08-09 | $184.00 | $187.59 | $180.00 | $185.88 | $185.88 | 1,905 |
| 2023-08-08 | $187.35 | $191.95 | $187.35 | $190.95 | $190.95 | 83 |
| 2023-08-07 | $191.11 | $195.00 | $191.11 | $193.52 | $193.52 | 964 |
| 2023-08-04 | $194.18 | $194.18 | $192.00 | $192.00 | $192.00 | 154 |
| 2023-08-03 | $189.45 | $189.45 | $183.57 | $186.80 | $186.80 | 589 |
| 2023-08-02 | $193.00 | $193.00 | $186.50 | $187.90 | $187.90 | 592 |
| 2023-08-01 | $196.18 | $196.18 | $193.36 | $195.00 | $195.00 | 143 |
| 2023-07-31 | $199.00 | $200.02 | $198.56 | $199.35 | $199.35 | 431 |
| 2023-07-28 | $192.13 | $198.00 | $192.13 | $197.03 | $197.03 | 153 |
| 2023-07-27 | $190.00 | $197.38 | $190.00 | $192.33 | $192.33 | 167 |
| 2023-07-26 | $185.25 | $194.00 | $185.25 | $192.00 | $192.00 | 539 |
| 2023-07-25 | $191.55 | $197.00 | $191.00 | $192.30 | $192.30 | 1,898 |
| 2023-07-24 | $188.50 | $197.38 | $188.50 | $197.28 | $197.28 | 373 |
| 2023-07-21 | $192.11 | $197.38 | $192.11 | $197.38 | $197.38 | 106 |
| 2023-07-20 | $200.00 | $200.61 | $196.60 | $196.70 | $196.70 | 358 |
| 2023-07-19 | $205.74 | $205.74 | $203.25 | $203.88 | $203.88 | 1,888 |
| 2023-07-18 | $203.62 | $207.17 | $200.08 | $203.35 | $203.35 | 786 |
| 2023-07-17 | $200.00 | $206.26 | $200.00 | $203.00 | $203.00 | 139 |
| 2023-07-14 | $208.68 | $210.00 | $205.28 | $205.38 | $205.38 | 578 |
| 2023-07-13 | $207.75 | $210.00 | $207.75 | $208.68 | $208.68 | 757 |
| 2023-07-12 | $202.00 | $204.00 | $202.00 | $204.00 | $204.00 | 2,022 |
| 2023-07-11 | $195.85 | $200.00 | $195.85 | $199.75 | $199.75 | 3,384 |
| 2023-07-10 | $189.60 | $195.45 | $189.60 | $192.55 | $192.55 | 1,393 |
| 2023-07-07 | $186.50 | $189.87 | $186.50 | $189.87 | $189.87 | 220 |
| 2023-07-06 | $189.81 | $189.81 | $182.76 | $185.50 | $185.50 | 716 |
| 2023-07-05 | $194.10 | $196.48 | $194.10 | $194.27 | $194.27 | 311 |
| 2023-07-03 | $200.07 | $200.07 | $194.00 | $194.00 | $194.00 | 47 |
| 2023-06-30 | $194.65 | $200.00 | $194.65 | $194.66 | $194.66 | 768 |
| 2023-06-29 | $195.00 | $196.74 | $191.90 | $194.99 | $194.99 | 1,086 |
| 2023-06-28 | $199.60 | $200.43 | $197.58 | $199.99 | $199.99 | 344 |
| 2023-06-27 | $196.00 | $197.97 | $194.00 | $197.63 | $197.63 | 2,463 |
| 2023-06-26 | $193.87 | $196.46 | $192.15 | $192.23 | $192.23 | 269 |
| 2023-06-23 | $197.03 | $197.50 | $192.95 | $193.15 | $193.15 | 299 |
| 2023-06-22 | $200.00 | $204.12 | $198.62 | $199.78 | $199.78 | 100 |
| 2023-06-21 | $197.00 | $205.93 | $197.00 | $204.82 | $204.82 | 526 |
| 2023-06-20 | $205.00 | $207.04 | $203.00 | $205.37 | $205.37 | 4,262 |
| 2023-06-16 | $199.76 | $205.45 | $199.76 | $203.20 | $203.20 | 3,355 |
| 2023-06-15 | $193.61 | $198.51 | $193.60 | $198.51 | $198.51 | 131 |
| 2023-06-14 | $200.00 | $201.55 | $194.23 | $195.82 | $195.82 | 1,111 |
| 2023-06-13 | $197.15 | $199.00 | $196.00 | $197.69 | $197.69 | 818 |
| 2023-06-12 | $189.60 | $193.33 | $189.60 | $191.70 | $191.70 | 219 |
| 2023-06-09 | $190.00 | $194.00 | $185.05 | $191.08 | $191.08 | 773 |
| 2023-06-08 | $192.00 | $193.56 | $191.49 | $191.49 | $191.49 | 363 |
| 2023-06-07 | $194.00 | $194.24 | $192.00 | $192.00 | $192.00 | 1,231 |
| 2023-06-06 | $195.00 | $195.50 | $192.51 | $195.00 | $195.00 | 655 |
| 2023-06-05 | $198.50 | $198.50 | $195.50 | $196.00 | $196.00 | 130 |
| 2023-06-02 | $198.25 | $200.00 | $198.25 | $199.68 | $199.68 | 331 |
| 2023-06-01 | $195.30 | $198.23 | $195.30 | $198.23 | $198.23 | 33 |
| 2023-05-31 | $191.88 | $200.00 | $191.88 | $195.30 | $195.30 | 249 |
| 2023-05-30 | $201.00 | $201.00 | $194.83 | $195.25 | $195.25 | 932 |
| 2023-05-26 | $196.25 | $198.30 | $194.75 | $198.30 | $198.30 | 870 |
| 2023-05-25 | $199.20 | $199.20 | $192.50 | $195.06 | $195.06 | 591 |
| 2023-05-24 | $192.20 | $198.00 | $192.00 | $194.45 | $194.45 | 1,021 |
| 2023-05-23 | $202.43 | $205.50 | $201.73 | $203.79 | $203.79 | 1,165 |
| 2023-05-22 | $207.00 | $208.00 | $205.00 | $208.00 | $208.00 | 365 |
| 2023-05-19 | $201.80 | $205.00 | $201.80 | $203.75 | $203.75 | 1,596 |
| 2023-05-18 | $207.14 | $207.14 | $199.95 | $200.50 | $200.50 | 910 |
| 2023-05-17 | $201.50 | $203.00 | $200.00 | $202.16 | $202.16 | 2,458 |
| 2023-05-16 | $201.85 | $202.50 | $200.01 | $200.50 | $200.50 | 302 |
| 2023-05-15 | $205.70 | $205.70 | $199.70 | $201.92 | $201.92 | 1,372 |
| 2023-05-12 | $198.60 | $201.30 | $198.60 | $199.45 | $199.45 | 374 |
| 2023-05-11 | $196.50 | $200.42 | $196.00 | $198.59 | $198.59 | 2,088 |
| 2023-05-10 | $202.00 | $202.00 | $197.08 | $199.29 | $199.29 | 45 |
| 2023-05-09 | $198.16 | $202.31 | $194.00 | $200.50 | $200.50 | 255 |
| 2023-05-08 | $193.00 | $199.10 | $193.00 | $198.25 | $198.25 | 332 |
| 2023-05-05 | $194.28 | $196.55 | $193.50 | $196.26 | $196.26 | 1,191 |
| 2023-05-04 | $191.45 | $196.00 | $191.45 | $192.34 | $192.34 | 1,135 |
| 2023-05-03 | $196.00 | $197.61 | $191.25 | $196.00 | $196.00 | 1,414 |
| 2023-05-02 | $202.00 | $202.00 | $195.46 | $195.46 | $195.46 | 1,022 |
| 2023-05-01 | $197.70 | $199.00 | $196.65 | $199.00 | $199.00 | 425 |
| 2023-04-28 | $199.74 | $201.90 | $198.50 | $198.50 | $198.50 | 281 |
| 2023-04-27 | $197.25 | $200.65 | $194.50 | $195.00 | $195.00 | 824 |
| 2023-04-26 | $198.00 | $200.43 | $198.00 | $199.25 | $199.25 | 1,039 |
| 2023-04-25 | $196.20 | $198.80 | $196.00 | $196.00 | $196.00 | 4,535 |
| 2023-04-24 | $200.00 | $200.00 | $193.75 | $195.44 | $195.44 | 371 |
| 2023-04-21 | $198.60 | $198.60 | $193.75 | $198.00 | $198.00 | 760 |
| 2023-04-20 | $194.15 | $197.00 | $193.75 | $195.25 | $195.25 | 300 |
| 2023-04-19 | $195.99 | $195.99 | $192.47 | $195.25 | $195.25 | 337 |
| 2023-04-18 | $191.00 | $195.65 | $189.83 | $192.54 | $192.54 | 1,573 |
| 2023-04-17 | $183.35 | $187.15 | $183.35 | $187.00 | $187.00 | 279 |
| 2023-04-14 | $190.00 | $190.30 | $182.07 | $182.07 | $182.07 | 5,176 |
| 2023-04-13 | $191.75 | $191.75 | $189.23 | $190.00 | $190.00 | 468 |
| 2023-04-12 | $185.38 | $188.50 | $185.38 | $186.26 | $186.26 | 126 |
| 2023-04-11 | $184.77 | $189.99 | $184.77 | $186.75 | $186.75 | 954 |
| 2023-04-10 | $189.65 | $189.65 | $179.00 | $181.43 | $181.43 | 88 |
| 2023-04-06 | $177.00 | $183.95 | $177.00 | $183.25 | $183.25 | 831 |
| 2023-04-05 | $182.00 | $182.00 | $178.50 | $178.50 | $178.50 | 614 |
| 2023-04-04 | $180.50 | $181.61 | $180.50 | $181.16 | $181.16 | 98 |
| 2023-04-03 | $181.50 | $182.50 | $177.75 | $180.00 | $180.00 | 1,074 |
| 2023-03-31 | $182.00 | $182.50 | $181.60 | $181.60 | $181.60 | 2,365 |
| 2023-03-30 | $183.75 | $183.75 | $177.35 | $181.50 | $181.50 | 1,929 |
| 2023-03-29 | $175.00 | $177.48 | $175.00 | $177.35 | $177.35 | 1,217 |
| 2023-03-28 | $174.25 | $176.50 | $170.45 | $170.45 | $170.45 | 322 |
| 2023-03-27 | $171.91 | $175.67 | $171.90 | $171.90 | $171.90 | 71 |
| 2023-03-24 | $173.00 | $173.95 | $166.96 | $170.48 | $170.48 | 227 |
| 2023-03-23 | $172.96 | $176.12 | $170.44 | $175.92 | $175.92 | 249 |
| 2023-03-22 | $177.50 | $177.50 | $170.33 | $170.33 | $170.33 | 219 |
| 2023-03-21 | $169.25 | $175.00 | $169.25 | $171.90 | $171.90 | 1,103 |
| 2023-03-20 | $165.00 | $168.13 | $164.50 | $164.51 | $164.51 | 280 |
| 2023-03-17 | $164.45 | $169.85 | $164.45 | $167.00 | $167.00 | 431 |
| 2023-03-16 | $163.40 | $170.99 | $162.25 | $166.20 | $166.20 | 278 |
| 2023-03-15 | $158.25 | $162.09 | $156.85 | $162.09 | $162.09 | 875 |
| 2023-03-14 | $166.76 | $170.00 | $166.75 | $170.00 | $170.00 | 1,508 |
| 2023-03-13 | $162.50 | $166.75 | $162.50 | $166.75 | $166.75 | 3,862 |
| 2023-03-10 | $165.95 | $171.00 | $165.95 | $167.00 | $167.00 | 2,710 |
| 2023-03-09 | $166.69 | $168.00 | $163.58 | $163.58 | $163.58 | 1,944 |
| 2023-03-08 | $168.85 | $168.85 | $162.85 | $162.85 | $162.85 | 1,168 |
| 2023-03-07 | $173.96 | $173.96 | $164.28 | $169.38 | $169.38 | 4,280 |
| 2023-03-06 | $163.22 | $169.82 | $163.22 | $163.22 | $163.22 | 769 |
| 2023-03-03 | $162.50 | $162.50 | $158.52 | $159.48 | $159.48 | 90 |
| 2023-03-02 | $160.25 | $160.63 | $156.51 | $156.51 | $156.51 | 56 |
| 2023-03-01 | $162.75 | $164.50 | $162.00 | $162.00 | $162.00 | 186 |
| 2023-02-28 | $161.06 | $162.50 | $157.75 | $157.75 | $157.75 | 78 |
| 2023-02-27 | $159.00 | $161.06 | $159.00 | $161.06 | $161.06 | 676 |
| 2023-02-24 | $161.25 | $161.25 | $155.44 | $159.07 | $159.07 | 1,646 |
| 2023-02-23 | $170.51 | $170.51 | $165.00 | $165.75 | $165.75 | 259 |
| 2023-02-22 | $166.00 | $168.50 | $162.22 | $165.35 | $165.35 | 765 |
| 2023-02-21 | $168.85 | $170.20 | $165.00 | $168.74 | $168.74 | 786 |
| 2023-02-17 | $162.00 | $166.15 | $160.83 | $165.40 | $165.40 | 1,363 |
| 2023-02-16 | $160.00 | $164.00 | $157.10 | $163.75 | $163.75 | 150 |
| 2023-02-15 | $160.25 | $161.24 | $154.00 | $158.73 | $158.73 | 656 |
| 2023-02-14 | $156.00 | $158.50 | $151.60 | $158.16 | $158.16 | 2,245 |
| 2023-02-13 | $151.88 | $153.75 | $149.67 | $152.48 | $152.48 | 5,922 |
| 2023-02-10 | $145.45 | $152.35 | $143.25 | $145.00 | $145.00 | 1,702 |
| 2023-02-09 | $155.29 | $158.50 | $151.50 | $151.50 | $151.50 | 2,219 |
| 2023-02-08 | $158.75 | $158.75 | $151.25 | $154.63 | $154.63 | 159 |
| 2023-02-07 | $156.95 | $156.95 | $151.18 | $154.87 | $154.87 | 699 |
| 2023-02-06 | $160.00 | $160.00 | $152.00 | $152.00 | $152.00 | 685 |
| 2023-02-03 | $161.00 | $163.91 | $155.51 | $161.42 | $161.42 | 1,206 |
| 2023-02-02 | $159.95 | $163.00 | $158.96 | $160.25 | $160.25 | 3,972 |
| 2023-02-01 | $153.75 | $156.75 | $151.01 | $151.01 | $151.01 | 390 |
| 2023-01-31 | $158.25 | $158.25 | $151.25 | $154.63 | $154.63 | 249 |
| 2023-01-30 | $154.75 | $155.43 | $150.50 | $155.43 | $155.43 | 1,146 |
| 2023-01-27 | $155.90 | $156.38 | $151.19 | $151.23 | $151.23 | 253 |
| 2023-01-26 | $155.75 | $160.75 | $154.00 | $157.38 | $157.38 | 185 |
| 2023-01-25 | $160.05 | $160.05 | $155.00 | $155.00 | $155.00 | 536 |
| 2023-01-24 | $157.49 | $163.18 | $156.00 | $163.00 | $163.00 | 2,568 |
| 2023-01-23 | $158.18 | $158.18 | $152.25 | $153.02 | $153.02 | 678 |
| 2023-01-20 | $152.85 | $156.55 | $151.75 | $152.25 | $152.25 | 2,559 |
| 2023-01-19 | $151.22 | $152.97 | $149.50 | $151.45 | $151.45 | 2,436 |
| 2023-01-18 | $149.25 | $154.50 | $146.54 | $152.86 | $152.86 | 7,292 |
| 2023-01-17 | $152.50 | $152.98 | $147.64 | $150.32 | $150.32 | 6,517 |
| 2023-01-13 | $148.00 | $153.17 | $148.00 | $151.98 | $151.98 | 730 |
| 2023-01-12 | $151.70 | $151.90 | $150.00 | $150.43 | $150.43 | 2,439 |
| 2023-01-11 | $151.23 | $151.23 | $149.73 | $151.10 | $151.10 | 388 |
| 2023-01-10 | $148.30 | $151.04 | $148.30 | $150.49 | $150.49 | 3,278 |
| 2023-01-09 | $154.50 | $154.50 | $148.00 | $149.62 | $149.62 | 1,692 |
| 2023-01-06 | $139.50 | $145.75 | $139.50 | $145.75 | $145.75 | 153 |
| 2023-01-05 | $138.62 | $138.62 | $137.51 | $137.51 | $137.51 | 155 |
| 2023-01-04 | $141.63 | $142.50 | $141.63 | $142.48 | $142.48 | 97 |
| 2023-01-03 | $137.00 | $140.00 | $137.00 | $138.73 | $138.73 | 249 |
| 2022-12-30 | $134.25 | $139.25 | $134.25 | $134.75 | $134.75 | 381 |
| 2022-12-29 | $134.50 | $138.59 | $134.50 | $138.59 | $138.59 | 635 |
| 2022-12-28 | $137.25 | $137.46 | $134.00 | $134.00 | $134.00 | 2,628 |
| 2022-12-27 | $142.00 | $142.00 | $134.58 | $139.69 | $139.69 | 204 |
| 2022-12-23 | $136.10 | $139.89 | $136.10 | $139.48 | $139.48 | 452 |
| 2022-12-22 | $143.60 | $143.60 | $133.89 | $138.00 | $138.00 | 86 |
| 2022-12-21 | $142.68 | $142.68 | $135.68 | $136.00 | $136.00 | 1,539 |
| 2022-12-20 | $134.57 | $138.24 | $134.57 | $137.64 | $137.64 | 490 |
| 2022-12-19 | $139.00 | $142.71 | $137.13 | $139.19 | $139.19 | 13,787 |
| 2022-12-16 | $140.00 | $140.00 | $137.02 | $139.74 | $139.74 | 463 |
| 2022-12-15 | $142.20 | $145.20 | $140.01 | $145.20 | $145.20 | 799 |
| 2022-12-14 | $146.56 | $148.00 | $145.25 | $147.51 | $147.51 | 264 |
| 2022-12-13 | $149.50 | $152.00 | $147.02 | $148.50 | $148.50 | 8,655 |
| 2022-12-12 | $144.40 | $148.19 | $144.40 | $147.56 | $147.56 | 3,495 |
| 2022-12-09 | $145.50 | $145.67 | $143.73 | $145.21 | $145.21 | 867 |
| 2022-12-08 | $139.50 | $145.63 | $139.50 | $145.25 | $145.25 | 1,223 |
| 2022-12-07 | $140.36 | $143.71 | $140.35 | $143.71 | $143.71 | 521 |
| 2022-12-06 | $148.20 | $148.20 | $143.79 | $143.79 | $143.79 | 307 |
| 2022-12-05 | $150.30 | $150.30 | $145.00 | $148.71 | $148.71 | 1,339 |
| 2022-12-02 | $149.25 | $149.67 | $143.72 | $147.46 | $147.46 | 230 |
| 2022-12-01 | $148.50 | $150.00 | $145.31 | $147.39 | $147.39 | 613 |
| 2022-11-30 | $143.50 | $148.58 | $142.75 | $148.50 | $148.50 | 5,563 |
| 2022-11-29 | $139.76 | $146.50 | $139.76 | $143.13 | $143.13 | 113 |
| 2022-11-28 | $142.50 | $145.00 | $140.50 | $142.75 | $142.75 | 244 |
| 2022-11-25 | $144.84 | $144.84 | $139.54 | $142.50 | $142.50 | 3,777 |
| 2022-11-23 | $137.75 | $143.20 | $137.75 | $143.19 | $143.19 | 371 |
| 2022-11-22 | $138.50 | $138.50 | $135.00 | $135.00 | $135.00 | 1,049 |
| 2022-11-21 | $132.55 | $137.00 | $131.34 | $137.00 | $137.00 | 400 |
| 2022-11-18 | $134.84 | $136.13 | $134.84 | $135.34 | $135.34 | 398 |
| 2022-11-17 | $133.84 | $134.99 | $128.10 | $132.25 | $132.25 | 375 |
| 2022-11-16 | $128.00 | $136.50 | $128.00 | $136.50 | $136.50 | 274 |
| 2022-11-15 | $132.95 | $137.66 | $132.50 | $135.11 | $135.11 | 524 |
| 2022-11-14 | $132.75 | $136.75 | $132.03 | $132.03 | $132.03 | 12,552 |
| 2022-11-11 | $137.60 | $140.26 | $132.98 | $134.00 | $134.00 | 4,835 |
| 2022-11-10 | $129.70 | $139.18 | $129.70 | $139.18 | $139.18 | 672 |
| 2022-11-09 | $131.03 | $133.51 | $129.50 | $133.51 | $133.51 | 179 |
| 2022-11-08 | $135.14 | $138.98 | $134.00 | $138.98 | $138.98 | 91 |
| 2022-11-07 | $133.50 | $138.90 | $133.50 | $137.00 | $137.00 | 1,301 |
| 2022-11-04 | $125.89 | $131.92 | $125.89 | $131.92 | $131.92 | 1,807 |
| 2022-11-03 | $125.84 | $128.47 | $123.20 | $125.69 | $125.69 | 496 |
| 2022-11-02 | $138.15 | $138.15 | $132.95 | $137.25 | $137.25 | 165 |
| 2022-11-01 | $131.80 | $135.26 | $128.91 | $135.26 | $135.26 | 700 |
| 2022-10-31 | $130.00 | $135.95 | $126.69 | $133.51 | $133.51 | 2,491 |
| 2022-10-28 | $130.00 | $131.67 | $130.00 | $131.27 | $131.27 | 129 |
| 2022-10-27 | $134.64 | $136.71 | $127.00 | $129.25 | $129.25 | 10,836 |
| 2022-10-26 | $125.01 | $134.99 | $125.01 | $130.50 | $130.50 | 672 |
| 2022-10-25 | $124.00 | $131.77 | $124.00 | $131.28 | $131.28 | 1,066 |
| 2022-10-24 | $118.31 | $123.53 | $118.31 | $123.53 | $123.53 | 63 |
| 2022-10-21 | $116.56 | $121.98 | $114.05 | $117.24 | $117.24 | 183 |
| 2022-10-20 | $118.41 | $124.75 | $114.40 | $124.75 | $124.75 | 279 |
| 2022-10-19 | $117.35 | $120.96 | $117.35 | $120.96 | $120.96 | 16 |
| 2022-10-18 | $125.00 | $125.00 | $121.85 | $124.50 | $124.50 | 407 |
| 2022-10-17 | $115.65 | $124.00 | $115.65 | $120.13 | $120.13 | 774 |
| 2022-10-14 | $114.00 | $116.01 | $113.30 | $113.30 | $113.30 | 75 |
| 2022-10-13 | $113.85 | $118.37 | $111.25 | $118.37 | $118.37 | 1,820 |
| 2022-10-12 | $107.45 | $112.91 | $107.45 | $112.91 | $112.91 | 1,780 |
| 2022-10-11 | $113.81 | $113.81 | $109.00 | $109.15 | $109.15 | 295 |
| 2022-10-10 | $116.30 | $116.30 | $110.00 | $112.53 | $112.53 | 952 |
| 2022-10-07 | $112.45 | $117.09 | $112.45 | $116.59 | $116.59 | 51 |
| 2022-10-06 | $116.00 | $118.63 | $116.00 | $116.99 | $116.99 | 1,069 |
| 2022-10-05 | $115.00 | $118.32 | $114.04 | $118.32 | $118.32 | 103 |
| 2022-10-04 | $113.45 | $121.80 | $113.45 | $116.26 | $116.26 | 2,128 |
| 2022-10-03 | $108.10 | $108.35 | $106.76 | $106.76 | $106.76 | 489 |
| 2022-09-30 | $109.55 | $112.23 | $106.32 | $106.32 | $106.32 | 217 |
| 2022-09-29 | $105.79 | $109.55 | $103.75 | $109.55 | $109.55 | 691 |
| 2022-09-28 | $105.20 | $111.00 | $105.14 | $105.14 | $105.14 | 1,059 |
| 2022-09-27 | $110.00 | $110.00 | $105.25 | $105.25 | $105.25 | 1,646 |
| 2022-09-26 | $108.71 | $108.81 | $103.65 | $108.44 | $108.44 | 726 |
| 2022-09-23 | $109.87 | $109.87 | $104.50 | $106.00 | $106.00 | 599 |
| 2022-09-22 | $115.85 | $115.85 | $107.90 | $110.17 | $110.17 | 321 |
| 2022-09-21 | $117.97 | $117.97 | $111.97 | $111.99 | $111.99 | 1,733 |
| 2022-09-20 | $119.50 | $119.50 | $112.19 | $118.44 | $118.44 | 77 |
| 2022-09-19 | $116.70 | $120.18 | $112.00 | $115.00 | $115.00 | 111 |
| 2022-09-16 | $116.79 | $119.53 | $116.79 | $119.53 | $119.53 | 24 |
| 2022-09-15 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 47 |
| 2022-09-14 | $122.43 | $122.43 | $116.99 | $121.95 | $121.95 | 114 |
| 2022-09-13 | $121.41 | $125.08 | $121.41 | $124.50 | $124.50 | 706 |
| 2022-09-12 | $127.03 | $127.03 | $121.50 | $125.10 | $125.10 | 1,546 |
| 2022-09-09 | $118.25 | $121.32 | $117.00 | $121.32 | $121.32 | 383 |
| 2022-09-08 | $113.00 | $118.00 | $113.00 | $118.00 | $118.00 | 739 |
| 2022-09-07 | $113.62 | $117.30 | $113.62 | $117.30 | $117.30 | 12 |
| 2022-09-06 | $120.59 | $120.59 | $114.21 | $115.16 | $115.16 | 6,108 |
| 2022-09-02 | $122.11 | $122.11 | $115.87 | $120.07 | $120.07 | 4,270 |
| 2022-09-01 | $118.21 | $118.25 | $114.85 | $114.85 | $114.85 | 1,737 |
| 2022-08-31 | $121.01 | $128.08 | $121.01 | $128.03 | $128.03 | 926 |
| 2022-08-30 | $121.94 | $129.01 | $121.94 | $129.01 | $129.01 | 23 |
| 2022-08-29 | $125.00 | $130.50 | $124.25 | $130.50 | $130.50 | 48 |
| 2022-08-26 | $132.45 | $132.45 | $124.05 | $128.89 | $128.89 | 81 |
| 2022-08-25 | $130.50 | $131.71 | $127.90 | $129.81 | $129.81 | 493 |
| 2022-08-24 | $128.60 | $129.10 | $128.60 | $129.10 | $129.10 | 95 |
| 2022-08-23 | $127.00 | $127.00 | $122.80 | $122.80 | $122.80 | 193 |
| 2022-08-22 | $124.00 | $126.50 | $124.00 | $125.45 | $125.45 | 1,998 |
| 2022-08-19 | $125.75 | $128.13 | $125.75 | $128.13 | $128.13 | 840 |
| 2022-08-18 | $131.00 | $131.00 | $128.61 | $129.00 | $129.00 | 1,276 |
| 2022-08-17 | $125.78 | $130.00 | $125.78 | $126.50 | $126.50 | 675 |
| 2022-08-16 | $127.51 | $129.50 | $127.50 | $128.00 | $128.00 | 555 |
| 2022-08-15 | $131.02 | $131.65 | $128.62 | $130.53 | $130.53 | 1,281 |
| 2022-08-12 | $123.01 | $131.54 | $123.01 | $131.07 | $131.07 | 5,312 |
| 2022-08-11 | $118.20 | $118.20 | $113.02 | $115.00 | $115.00 | 585 |
| 2022-08-10 | $108.20 | $112.32 | $108.20 | $108.49 | $108.49 | 838 |
| 2022-08-09 | $101.83 | $105.00 | $101.83 | $105.00 | $105.00 | 1,005 |
| 2022-08-08 | $107.25 | $107.95 | $106.14 | $107.95 | $107.95 | 135 |
| 2022-08-05 | $103.00 | $107.05 | $103.00 | $107.05 | $107.05 | 444 |
| 2022-08-04 | $106.64 | $106.64 | $104.25 | $104.25 | $104.25 | 457 |
| 2022-08-03 | $101.50 | $101.52 | $100.00 | $100.01 | $100.01 | 279 |
| 2022-08-02 | $101.05 | $101.05 | $98.70 | $99.83 | $99.83 | 363 |
| 2022-08-01 | $97.50 | $101.75 | $97.50 | $99.26 | $99.26 | 798 |
| 2022-07-29 | $96.90 | $100.10 | $96.90 | $100.10 | $100.10 | 1,088 |
| 2022-07-28 | $99.90 | $99.90 | $95.30 | $98.15 | $98.15 | 606 |
| 2022-07-27 | $93.64 | $99.80 | $93.64 | $99.80 | $99.80 | 1,363 |
| 2022-07-26 | $93.77 | $94.00 | $93.77 | $94.00 | $94.00 | 1,977 |
| 2022-07-25 | $95.50 | $95.55 | $95.50 | $95.55 | $95.55 | 614 |
| 2022-07-22 | $101.85 | $101.85 | $96.59 | $101.77 | $101.77 | 2,819 |
| 2022-07-21 | $95.50 | $98.78 | $93.61 | $98.78 | $98.78 | 2,583 |
| 2022-07-20 | $95.15 | $97.50 | $95.15 | $97.44 | $97.44 | 1,225 |
| 2022-07-19 | $89.48 | $94.45 | $89.48 | $94.45 | $94.45 | 470 |
| 2022-07-18 | $90.00 | $96.43 | $89.89 | $91.24 | $91.24 | 239 |
| 2022-07-15 | $90.03 | $92.55 | $88.96 | $90.75 | $90.75 | 906 |
| 2022-07-14 | $91.90 | $91.90 | $88.30 | $90.05 | $90.05 | 491 |
| 2022-07-13 | $89.63 | $90.38 | $88.50 | $90.38 | $90.38 | 375 |
| 2022-07-12 | $91.35 | $92.96 | $89.50 | $89.85 | $89.85 | 5,457 |
| 2022-07-11 | $96.95 | $96.95 | $92.11 | $92.11 | $92.11 | 345 |
| 2022-07-08 | $96.25 | $99.20 | $95.85 | $98.70 | $98.70 | 322 |
| 2022-07-07 | $97.00 | $98.50 | $95.83 | $95.83 | $95.83 | 3,170 |
| 2022-07-06 | $99.37 | $103.17 | $99.37 | $102.10 | $102.10 | 476 |
| 2022-07-05 | $93.52 | $101.14 | $93.52 | $98.29 | $98.29 | 70 |
| 2022-07-01 | $96.30 | $100.13 | $96.30 | $99.65 | $99.65 | 11,639 |
| 2022-06-30 | $101.00 | $102.16 | $97.11 | $102.15 | $102.15 | 391 |
| 2022-06-29 | $106.11 | $106.11 | $99.48 | $100.92 | $100.92 | 609 |
| 2022-06-28 | $105.33 | $107.35 | $101.99 | $107.15 | $107.15 | 2,037 |
| 2022-06-27 | $104.80 | $109.05 | $104.54 | $104.54 | $104.54 | 334 |
| 2022-06-24 | $106.06 | $111.25 | $104.34 | $111.25 | $111.25 | 611 |
| 2022-06-23 | $106.94 | $106.94 | $99.67 | $102.84 | $102.84 | 150 |
| 2022-06-22 | $99.97 | $107.44 | $99.97 | $102.23 | $102.23 | 1,468 |
| 2022-06-21 | $100.37 | $104.66 | $100.37 | $104.66 | $104.66 | 99 |
| 2022-06-17 | $99.66 | $103.78 | $96.53 | $100.29 | $100.29 | 157 |
| 2022-06-16 | $99.75 | $103.75 | $99.75 | $102.13 | $102.13 | 671 |
| 2022-06-15 | $98.19 | $106.94 | $97.78 | $105.28 | $105.28 | 1,250 |
| 2022-06-14 | $95.21 | $100.71 | $95.20 | $100.51 | $100.51 | 325 |
| 2022-06-13 | $105.36 | $105.36 | $96.96 | $104.08 | $104.08 | 393 |
| 2022-06-10 | $112.97 | $112.97 | $103.40 | $109.75 | $109.75 | 2,096 |
| 2022-06-09 | $109.70 | $113.20 | $109.70 | $110.20 | $110.20 | 210 |
| 2022-06-08 | $110.43 | $118.06 | $110.43 | $117.00 | $117.00 | 526 |
| 2022-06-07 | $113.40 | $117.31 | $110.69 | $114.13 | $114.13 | 589 |
| 2022-06-06 | $120.98 | $120.98 | $111.10 | $111.10 | $111.10 | 66,695 |
| 2022-06-03 | $112.75 | $117.00 | $112.00 | $117.00 | $117.00 | 703 |
| 2022-06-02 | $112.27 | $113.63 | $111.15 | $111.99 | $111.99 | 536 |
| 2022-06-01 | $116.75 | $119.25 | $113.85 | $115.13 | $115.13 | 2,147 |
| 2022-05-31 | $123.99 | $124.55 | $119.50 | $122.03 | $122.03 | 4,439 |
| 2022-05-27 | $117.75 | $123.25 | $117.75 | $121.63 | $121.63 | 779 |
| 2022-05-26 | $118.74 | $120.50 | $115.00 | $115.70 | $115.70 | 1,454 |
| 2022-05-25 | $114.88 | $117.74 | $113.00 | $115.75 | $115.75 | 509 |
| 2022-05-24 | $112.00 | $117.00 | $111.25 | $112.00 | $112.00 | 1,685 |
| 2022-05-23 | $115.00 | $119.74 | $114.75 | $117.25 | $117.25 | 1,411 |
| 2022-05-20 | $115.00 | $118.97 | $110.38 | $112.32 | $112.32 | 1,206 |
| 2022-05-19 | $111.17 | $114.87 | $108.50 | $113.99 | $113.99 | 770 |
| 2022-05-18 | $108.74 | $114.15 | $107.40 | $113.96 | $113.96 | 717 |
| 2022-05-17 | $108.66 | $115.21 | $107.40 | $115.21 | $115.21 | 406 |
| 2022-05-16 | $105.50 | $111.65 | $103.75 | $111.65 | $111.65 | 3,060 |
| 2022-05-13 | $107.63 | $111.50 | $107.25 | $109.99 | $109.99 | 1,364 |
| 2022-05-12 | $99.25 | $105.00 | $99.25 | $100.73 | $100.73 | 667 |
| 2022-05-11 | $103.75 | $105.50 | $100.25 | $100.25 | $100.25 | 1,678 |
| 2022-05-10 | $104.50 | $104.50 | $99.00 | $100.98 | $100.98 | 2,241 |
| 2022-05-09 | $102.00 | $102.00 | $96.19 | $97.11 | $97.11 | 1,528 |
| 2022-05-06 | $104.25 | $105.38 | $103.00 | $104.50 | $104.50 | 1,652 |
| 2022-05-05 | $110.75 | $110.75 | $103.26 | $105.13 | $105.13 | 561 |
| 2022-05-04 | $108.00 | $114.13 | $106.75 | $114.13 | $114.13 | 2,747 |
| 2022-05-03 | $99.75 | $104.24 | $99.75 | $101.25 | $101.25 | 894 |
| 2022-05-02 | $98.25 | $104.99 | $98.05 | $100.25 | $100.25 | 975 |
| 2022-04-29 | $100.25 | $104.20 | $99.75 | $99.75 | $99.75 | 742 |
| 2022-04-28 | $101.28 | $103.00 | $97.66 | $98.60 | $98.60 | 2,176 |
| 2022-04-27 | $97.80 | $101.85 | $97.80 | $99.83 | $99.83 | 4,610 |
| 2022-04-26 | $107.00 | $107.00 | $98.70 | $105.74 | $105.74 | 3,685 |
| 2022-04-25 | $104.63 | $106.25 | $101.50 | $105.74 | $105.74 | 3,685 |
| 2022-04-22 | $108.25 | $108.75 | $104.00 | $108.50 | $108.50 | 1,966 |
| 2022-04-21 | $109.00 | $111.75 | $107.66 | $107.66 | $107.66 | 149 |
| 2022-04-20 | $110.88 | $113.00 | $108.25 | $110.63 | $110.63 | 998 |
| 2022-04-19 | $107.01 | $112.50 | $107.01 | $110.25 | $110.25 | 405 |
| 2022-04-18 | $107.30 | $112.00 | $107.30 | $111.43 | $111.43 | 872 |
| 2022-04-14 | $115.83 | $115.83 | $108.52 | $108.76 | $108.76 | 782 |
| 2022-04-13 | $104.26 | $111.99 | $104.26 | $106.42 | $106.42 | 650 |
| 2022-04-12 | $107.00 | $112.00 | $106.00 | $107.50 | $107.50 | 1,808 |
| 2022-04-11 | $108.50 | $114.43 | $108.50 | $109.38 | $109.38 | 2,790 |
| 2022-04-08 | $110.45 | $111.00 | $105.46 | $105.57 | $105.57 | 832 |
| 2022-04-07 | $109.25 | $114.74 | $108.66 | $108.66 | $108.66 | 3,455 |
| 2022-04-06 | $117.50 | $117.50 | $109.00 | $109.01 | $109.01 | 1,006 |
| 2022-04-05 | $115.71 | $120.29 | $114.30 | $117.50 | $117.50 | 166 |
| 2022-04-04 | $121.19 | $121.20 | $114.76 | $118.35 | $118.35 | 1,048 |
| 2022-04-01 | $114.45 | $118.61 | $113.01 | $118.61 | $118.61 | 169 |
| 2022-03-31 | $113.20 | $120.75 | $113.00 | $116.00 | $116.00 | 986 |
| 2022-03-30 | $119.66 | $121.18 | $113.02 | $114.96 | $114.96 | 317 |
| 2022-03-29 | $115.78 | $125.32 | $115.46 | $120.38 | $120.38 | 1,773 |
| 2022-03-28 | $113.01 | $119.10 | $113.00 | $114.00 | $114.00 | 453 |
| 2022-03-25 | $113.34 | $120.78 | $112.11 | $114.52 | $114.52 | 534 |
| 2022-03-24 | $117.79 | $119.46 | $112.04 | $112.35 | $112.35 | 3,144 |
| 2022-03-23 | $123.17 | $123.17 | $114.70 | $118.50 | $118.50 | 348 |
| 2022-03-22 | $124.10 | $124.14 | $118.15 | $119.32 | $119.32 | 159 |
| 2022-03-21 | $116.84 | $124.56 | $116.64 | $122.66 | $122.66 | 2,917 |
| 2022-03-18 | $123.25 | $128.18 | $118.96 | $122.66 | $122.66 | 2,917 |
| 2022-03-17 | $116.81 | $124.59 | $116.81 | $119.37 | $119.37 | 1,727 |
| 2022-03-16 | $117.23 | $126.00 | $116.17 | $118.01 | $118.01 | 493 |
| 2022-03-15 | $109.14 | $117.00 | $109.14 | $115.57 | $115.57 | 1,586 |
| 2022-03-14 | $112.96 | $121.15 | $112.96 | $114.04 | $114.04 | 362 |
| 2022-03-11 | $114.87 | $121.50 | $114.87 | $117.91 | $117.91 | 1,195 |
| 2022-03-10 | $115.58 | $115.58 | $109.33 | $112.45 | $112.45 | 2,357 |
| 2022-03-09 | $108.97 | $116.40 | $108.97 | $114.44 | $114.44 | 2,415 |
| 2022-03-08 | $105.00 | $109.46 | $102.56 | $108.11 | $108.11 | 1,022 |
| 2022-03-07 | $107.54 | $114.05 | $102.45 | $104.34 | $104.34 | 2,340 |
| 2022-03-04 | $112.00 | $112.12 | $101.76 | $105.71 | $105.71 | 3,554 |
| 2022-03-03 | $118.75 | $120.98 | $111.00 | $115.47 | $115.47 | 5,087 |
| 2022-03-02 | $127.06 | $127.06 | $118.75 | $122.64 | $122.64 | 1,334 |
| 2022-03-01 | $122.56 | $130.88 | $122.56 | $124.57 | $124.57 | 3,584 |
| 2022-02-28 | $136.00 | $145.00 | $136.00 | $141.37 | $141.37 | 1,446 |
| 2022-02-25 | $137.00 | $143.00 | $135.00 | $138.03 | $138.03 | 923 |
| 2022-02-24 | $133.20 | $139.50 | $129.75 | $137.18 | $137.18 | 473 |
| 2022-02-23 | $147.75 | $147.75 | $136.46 | $137.63 | $137.63 | 240 |
| 2022-02-22 | $137.30 | $145.99 | $136.86 | $145.65 | $145.65 | 1,010 |
| 2022-02-18 | $149.52 | $149.52 | $138.04 | $145.60 | $145.60 | 588 |
| 2022-02-17 | $149.28 | $154.99 | $144.12 | $152.47 | $152.47 | 506 |
| 2022-02-16 | $153.35 | $153.35 | $143.41 | $150.61 | $150.61 | 2,818 |
| 2022-02-15 | $153.45 | $153.46 | $146.01 | $146.02 | $146.02 | 541 |
| 2022-02-14 | $155.98 | $156.00 | $145.46 | $151.88 | $151.88 | 635 |
| 2022-02-11 | $148.27 | $156.00 | $145.50 | $145.50 | $145.50 | 365 |
| 2022-02-10 | $146.37 | $155.78 | $144.11 | $148.01 | $148.01 | 529 |
| 2022-02-09 | $155.36 | $155.36 | $144.68 | $154.04 | $154.04 | 1,477 |
| 2022-02-08 | $141.00 | $153.75 | $141.00 | $153.75 | $153.75 | 651 |
| 2022-02-07 | $155.04 | $155.47 | $144.55 | $148.72 | $148.72 | 433 |
| 2022-02-04 | $146.57 | $146.76 | $138.51 | $144.50 | $144.50 | 280 |
| 2022-02-03 | $141.76 | $153.25 | $141.76 | $142.31 | $142.31 | 712 |
| 2022-02-02 | $151.87 | $158.00 | $146.64 | $148.05 | $148.05 | 1,494 |
| 2022-02-01 | $157.33 | $157.33 | $146.52 | $151.74 | $151.74 | 8,141 |
| 2022-01-31 | $144.29 | $156.43 | $144.29 | $151.76 | $151.76 | 1,671 |
| 2022-01-28 | $141.84 | $150.99 | $141.84 | $145.75 | $145.75 | 464 |
| 2022-01-27 | $138.25 | $146.25 | $138.25 | $140.00 | $140.00 | 1,726 |
| 2022-01-26 | $139.84 | $150.50 | $137.72 | $148.57 | $148.57 | 1,020 |
| 2022-01-25 | $135.04 | $144.50 | $135.04 | $141.25 | $141.25 | 845 |
| 2022-01-24 | $144.25 | $144.74 | $140.38 | $144.74 | $144.74 | 11,733 |
| 2022-01-21 | $151.75 | $152.00 | $145.75 | $149.00 | $149.00 | 921 |
| 2022-01-20 | $150.10 | $160.23 | $150.10 | $152.63 | $152.63 | 933 |
| 2022-01-19 | $148.00 | $155.50 | $148.00 | $148.38 | $148.38 | 2,385 |
| 2022-01-18 | $151.00 | $152.25 | $146.25 | $148.38 | $148.38 | 2,385 |
| 2022-01-14 | $160.76 | $160.76 | $152.50 | $157.09 | $157.09 | 1,299 |
| 2022-01-13 | $155.59 | $163.48 | $152.20 | $160.33 | $160.33 | 779 |
| 2022-01-12 | $154.50 | $165.20 | $154.32 | $156.60 | $156.60 | 569 |
| 2022-01-11 | $154.00 | $160.75 | $150.21 | $160.00 | $160.00 | 2,392 |
| 2022-01-10 | $150.00 | $158.02 | $146.99 | $153.80 | $153.80 | 1,492 |
| 2022-01-07 | $157.35 | $157.35 | $147.94 | $152.50 | $152.50 | 722 |
| 2022-01-06 | $155.00 | $158.41 | $151.56 | $151.56 | $151.56 | 1,958 |
| 2022-01-05 | $155.00 | $165.38 | $155.00 | $165.10 | $165.10 | 2,496 |
| 2022-01-04 | $156.48 | $163.14 | $156.48 | $160.00 | $160.00 | 1,503 |
| 2022-01-03 | $164.00 | $164.00 | $157.62 | $161.14 | $161.14 | 3,487 |
| 2021-12-31 | $161.94 | $164.25 | $155.00 | $157.50 | $157.50 | 769 |
| 2021-12-30 | $150.00 | $162.32 | $150.00 | $157.50 | $157.50 | 482 |
| 2021-12-29 | $158.17 | $158.17 | $150.00 | $157.43 | $157.43 | 1,527 |
| 2021-12-28 | $146.25 | $157.00 | $146.25 | $155.50 | $155.50 | 495 |
| 2021-12-27 | $146.50 | $159.75 | $146.50 | $155.57 | $155.57 | 5,190 |
| 2021-12-23 | $150.24 | $158.67 | $150.04 | $152.45 | $152.45 | 506 |
| 2021-12-22 | $146.05 | $152.46 | $146.05 | $149.26 | $149.26 | 5,062 |
| 2021-12-21 | $150.15 | $150.15 | $146.70 | $148.50 | $148.50 | 642 |
| 2021-12-20 | $138.05 | $150.15 | $138.05 | $147.91 | $147.91 | 2,083 |
| 2021-12-17 | $150.93 | $152.15 | $141.81 | $146.72 | $146.72 | 666 |
| 2021-12-16 | $142.09 | $149.68 | $140.29 | $142.64 | $142.64 | 726 |
| 2021-12-15 | $147.66 | $147.66 | $138.00 | $141.30 | $141.30 | 3,137 |
| 2021-12-14 | $141.71 | $144.88 | $136.00 | $141.00 | $141.00 | 5,690 |
| 2021-12-13 | $145.00 | $148.58 | $135.35 | $145.89 | $145.89 | 1,972 |
| 2021-12-10 | $143.57 | $148.75 | $143.57 | $148.75 | $148.75 | 2,507 |
| 2021-12-09 | $144.31 | $150.45 | $143.45 | $144.00 | $144.00 | 926 |
| 2021-12-08 | $146.80 | $152.25 | $144.92 | $150.42 | $150.42 | 1,478 |
| 2021-12-07 | $142.15 | $147.17 | $142.15 | $145.48 | $145.48 | 985 |
| 2021-12-06 | $133.19 | $143.45 | $133.19 | $142.00 | $142.00 | 3,728 |
| 2021-12-03 | $129.78 | $135.00 | $129.29 | $134.00 | $134.00 | 3,664 |
| 2021-12-02 | $135.88 | $137.00 | $134.00 | $135.32 | $135.32 | 6,105 |
| 2021-12-01 | $134.59 | $140.00 | $134.59 | $137.77 | $137.77 | 6,503 |
| 2021-11-30 | $136.26 | $139.50 | $132.50 | $139.50 | $139.50 | 1,443 |
| 2021-11-29 | $135.44 | $142.25 | $132.90 | $135.95 | $135.95 | 4,075 |
| 2021-11-26 | $141.00 | $142.84 | $136.38 | $136.38 | $136.38 | 2,033 |
| 2021-11-24 | $143.75 | $148.00 | $142.00 | $144.00 | $144.00 | 1,817 |
| 2021-11-23 | $151.00 | $151.00 | $146.48 | $148.61 | $148.61 | 1,800 |
| 2021-11-22 | $154.00 | $154.50 | $148.09 | $152.36 | $152.36 | 14,948 |
| 2021-11-19 | $151.00 | $157.00 | $150.39 | $155.13 | $155.13 | 3,969 |
| 2021-11-18 | $153.80 | $160.06 | $153.80 | $155.01 | $155.01 | 2,319 |
| 2021-11-17 | $160.00 | $160.00 | $156.56 | $157.78 | $157.78 | 812 |
| 2021-11-16 | $160.72 | $162.25 | $158.84 | $161.25 | $161.25 | 2,927 |
| 2021-11-15 | $169.21 | $169.21 | $160.72 | $161.60 | $161.60 | 1,105 |
| 2021-11-12 | $160.72 | $165.25 | $160.72 | $163.63 | $163.63 | 732 |
| 2021-11-11 | $161.22 | $166.67 | $161.22 | $163.00 | $163.00 | 2,212 |
| 2021-11-10 | $174.87 | $174.87 | $167.24 | $169.38 | $169.38 | 586 |
| 2021-11-09 | $177.34 | $177.34 | $167.88 | $170.00 | $170.00 | 2,244 |
| 2021-11-08 | $165.19 | $175.00 | $165.19 | $166.75 | $166.75 | 1,746 |
| 2021-11-05 | $175.60 | $175.60 | $166.50 | $169.38 | $169.38 | 4,636 |
| 2021-11-04 | $176.00 | $176.25 | $170.00 | $173.66 | $173.66 | 826 |
| 2021-11-03 | $170.15 | $180.00 | $170.15 | $176.00 | $176.00 | 798 |
| 2021-11-02 | $187.00 | $187.00 | $175.71 | $176.14 | $176.14 | 6,855 |
| 2021-11-01 | $188.00 | $194.10 | $188.00 | $190.38 | $190.38 | 2,153 |
| 2021-10-29 | $189.31 | $193.25 | $188.00 | $189.00 | $189.00 | 1,589 |
| 2021-10-28 | $193.00 | $195.00 | $190.88 | $191.25 | $191.25 | 830 |
| 2021-10-27 | $192.00 | $199.50 | $192.00 | $196.10 | $196.10 | 107 |
| 2021-10-26 | $199.50 | $200.56 | $196.75 | $198.40 | $198.40 | 1,087 |
| 2021-10-25 | $192.70 | $197.00 | $192.50 | $196.00 | $196.00 | 527 |
| 2021-10-22 | $196.75 | $198.00 | $193.50 | $197.00 | $197.00 | 535 |
| 2021-10-21 | $198.00 | $198.00 | $192.00 | $195.05 | $195.05 | 1,717 |
| 2021-10-20 | $197.13 | $199.00 | $194.45 | $197.25 | $197.25 | 833 |
| 2021-10-19 | $198.13 | $200.00 | $196.26 | $198.30 | $198.30 | 1,947 |
| 2021-10-18 | $199.00 | $202.00 | $194.00 | $198.50 | $198.50 | 511 |
| 2021-10-15 | $195.50 | $203.75 | $195.50 | $200.16 | $200.16 | 378 |
| 2021-10-14 | $194.00 | $197.65 | $194.00 | $196.05 | $196.05 | 318 |
| 2021-10-13 | $196.00 | $197.65 | $194.00 | $194.22 | $194.22 | 761 |
| 2021-10-12 | $190.00 | $196.00 | $190.00 | $194.25 | $194.25 | 757 |
| 2021-10-11 | $197.60 | $197.60 | $190.00 | $190.20 | $190.20 | 1,288 |
| 2021-10-08 | $191.48 | $199.00 | $191.48 | $194.13 | $194.13 | 696 |
| 2021-10-07 | $194.21 | $204.20 | $194.21 | $204.07 | $204.07 | 539 |
| 2021-10-06 | $195.50 | $196.60 | $194.00 | $194.21 | $194.21 | 569 |
| 2021-10-05 | $197.75 | $205.17 | $195.50 | $197.93 | $197.93 | 1,103 |
| 2021-10-04 | $200.00 | $202.96 | $195.00 | $197.63 | $197.63 | 476 |
| 2021-10-01 | $202.94 | $206.53 | $195.35 | $200.00 | $200.00 | 4,466 |
| 2021-09-30 | $201.00 | $202.72 | $195.19 | $198.00 | $198.00 | 849 |
| 2021-09-29 | $210.94 | $210.94 | $202.21 | $202.22 | $202.22 | 256 |
| 2021-09-28 | $201.42 | $212.95 | $200.00 | $203.50 | $203.50 | 1,433 |
| 2021-09-27 | $201.82 | $212.60 | $201.82 | $207.10 | $207.10 | 631 |
| 2021-09-24 | $213.00 | $217.28 | $207.37 | $212.64 | $212.64 | 472 |
| 2021-09-23 | $219.74 | $223.36 | $210.25 | $214.55 | $214.55 | 9,832 |
| 2021-09-22 | $209.80 | $217.38 | $209.74 | $216.80 | $216.80 | 5,096 |
| 2021-09-21 | $200.99 | $212.00 | $200.99 | $209.61 | $209.61 | 1,349 |
| 2021-09-20 | $200.00 | $205.00 | $200.00 | $200.50 | $200.50 | 1,019 |
| 2021-09-17 | $211.00 | $213.04 | $207.00 | $209.57 | $209.57 | 1,543 |
| 2021-09-16 | $201.69 | $210.30 | $201.69 | $210.13 | $210.13 | 43,919 |
| 2021-09-15 | $200.50 | $205.00 | $200.00 | $201.85 | $201.85 | 3,560 |
| 2021-09-14 | $195.60 | $205.00 | $195.60 | $200.43 | $200.43 | 4,398 |
| 2021-09-13 | $205.00 | $205.00 | $195.25 | $198.95 | $198.95 | 738 |
| 2021-09-10 | $205.00 | $205.00 | $194.50 | $202.33 | $202.33 | 1,488 |
| 2021-09-09 | $192.75 | $204.00 | $192.75 | $201.00 | $201.00 | 663 |
| 2021-09-08 | $202.00 | $203.00 | $194.03 | $198.42 | $198.42 | 969 |
| 2021-09-07 | $201.70 | $204.60 | $198.33 | $204.60 | $204.60 | 962 |
| 2021-09-03 | $200.00 | $201.70 | $194.75 | $199.00 | $199.00 | 1,599 |
| 2021-09-02 | $191.77 | $200.00 | $191.77 | $195.69 | $195.69 | 2,254 |
| 2021-09-01 | $196.00 | $200.00 | $196.00 | $196.89 | $196.89 | 729 |
| 2021-08-31 | $200.77 | $200.77 | $193.00 | $194.50 | $194.50 | 264 |
| 2021-08-30 | $198.00 | $199.80 | $193.75 | $193.95 | $193.95 | 811 |
| 2021-08-27 | $196.00 | $198.85 | $190.17 | $196.00 | $196.00 | 889 |
| 2021-08-26 | $197.88 | $200.00 | $192.96 | $194.75 | $194.75 | 743 |
| 2021-08-25 | $190.06 | $198.05 | $190.06 | $197.88 | $197.88 | 1,262 |
| 2021-08-24 | $185.35 | $192.50 | $185.35 | $188.93 | $188.93 | 668 |
| 2021-08-23 | $185.00 | $189.43 | $185.00 | $185.00 | $185.00 | 1,162 |
| 2021-08-20 | $187.50 | $187.54 | $185.20 | $186.43 | $186.43 | 1,236 |
| 2021-08-19 | $187.19 | $191.97 | $185.00 | $187.54 | $187.54 | 553 |
| 2021-08-18 | $185.73 | $194.51 | $185.73 | $190.00 | $190.00 | 598 |
| 2021-08-17 | $193.95 | $193.95 | $190.14 | $190.80 | $190.80 | 534 |
| 2021-08-16 | $188.45 | $196.80 | $188.16 | $192.58 | $192.58 | 1,873 |
| 2021-08-13 | $192.00 | $197.50 | $191.28 | $197.00 | $197.00 | 653 |
| 2021-08-12 | $195.00 | $197.50 | $192.00 | $194.54 | $194.54 | 5,886 |
| 2021-08-11 | $193.00 | $195.70 | $190.92 | $193.86 | $193.86 | 1,350 |
| 2021-08-10 | $193.90 | $200.00 | $187.18 | $193.00 | $193.00 | 2,198 |
| 2021-08-09 | $177.00 | $179.50 | $175.75 | $179.00 | $179.00 | 496 |
| 2021-08-06 | $173.72 | $179.92 | $173.72 | $176.70 | $176.70 | 1,143 |
| 2021-08-05 | $170.78 | $175.31 | $166.25 | $170.80 | $170.80 | 1,113 |
| 2021-08-04 | $167.00 | $175.50 | $166.25 | $173.99 | $173.99 | 537 |
| 2021-08-03 | $166.25 | $171.83 | $166.25 | $166.45 | $166.45 | 608 |
| 2021-08-02 | $167.57 | $177.00 | $167.57 | $168.00 | $168.00 | 673 |
| 2021-07-30 | $177.74 | $177.74 | $166.25 | $173.00 | $173.00 | 463 |
| 2021-07-29 | $170.00 | $178.37 | $168.56 | $172.37 | $172.37 | 318 |
| 2021-07-28 | $175.00 | $175.00 | $170.06 | $172.75 | $172.75 | 954 |
| 2021-07-27 | $175.00 | $175.50 | $169.11 | $174.94 | $174.94 | 983 |
| 2021-07-26 | $174.00 | $177.36 | $169.09 | $169.09 | $169.09 | 807 |
| 2021-07-23 | $178.00 | $179.00 | $176.17 | $176.17 | $176.17 | 404 |
| 2021-07-22 | $172.88 | $180.00 | $172.88 | $179.00 | $179.00 | 457 |
| 2021-07-21 | $165.00 | $171.77 | $161.81 | $168.89 | $168.89 | 1,665 |
| 2021-07-20 | $155.78 | $165.43 | $155.78 | $161.97 | $161.97 | 665 |
| 2021-07-19 | $159.34 | $167.00 | $159.34 | $162.50 | $162.50 | 1,898 |
| 2021-07-16 | $168.76 | $169.00 | $164.63 | $167.00 | $167.00 | 717 |
| 2021-07-15 | $173.00 | $173.00 | $164.99 | $167.00 | $167.00 | 3,997 |
| 2021-07-14 | $179.12 | $179.12 | $172.00 | $172.79 | $172.79 | 325 |
| 2021-07-13 | $175.00 | $175.00 | $170.00 | $172.00 | $172.00 | 2,318 |
| 2021-07-12 | $172.57 | $177.00 | $172.57 | $174.25 | $174.25 | 580 |
| 2021-07-09 | $174.57 | $183.66 | $174.57 | $180.00 | $180.00 | 636 |
| 2021-07-08 | $180.00 | $180.66 | $175.92 | $178.15 | $178.15 | 1,176 |
| 2021-07-07 | $187.00 | $187.00 | $182.99 | $183.60 | $183.60 | 223 |
| 2021-07-06 | $194.08 | $194.08 | $183.56 | $187.00 | $187.00 | 306 |
| 2021-07-02 | $191.92 | $191.92 | $180.68 | $186.00 | $186.00 | 413 |
| 2021-07-01 | $181.62 | $187.80 | $181.62 | $187.38 | $187.38 | 714 |
| 2021-06-30 | $185.00 | $185.00 | $180.24 | $181.62 | $181.62 | 940 |
| 2021-06-29 | $185.25 | $189.00 | $184.60 | $185.50 | $185.50 | 306 |
| 2021-06-28 | $188.50 | $191.68 | $183.00 | $189.00 | $189.00 | 794 |
| 2021-06-25 | $198.68 | $198.68 | $188.20 | $193.97 | $193.97 | 679 |
| 2021-06-24 | $202.64 | $202.64 | $197.50 | $198.75 | $198.75 | 463 |
| 2021-06-23 | $196.25 | $198.59 | $192.00 | $197.50 | $197.50 | 572 |
| 2021-06-22 | $191.00 | $195.00 | $190.01 | $194.50 | $194.50 | 505 |
| 2021-06-21 | $194.02 | $194.02 | $185.20 | $190.11 | $190.11 | 500 |
| 2021-06-18 | $188.00 | $190.00 | $185.00 | $187.50 | $187.50 | 517 |
| 2021-06-17 | $191.44 | $195.39 | $185.05 | $189.50 | $189.50 | 527 |
| 2021-06-16 | $192.00 | $198.00 | $189.50 | $191.44 | $191.44 | 283 |
| 2021-06-15 | $181.11 | $192.65 | $181.11 | $189.50 | $189.50 | 796 |
| 2021-06-14 | $192.00 | $198.41 | $191.00 | $193.50 | $193.50 | 709 |
| 2021-06-11 | $192.28 | $198.08 | $191.00 | $191.45 | $191.45 | 396 |
| 2021-06-10 | $190.20 | $196.81 | $190.20 | $195.25 | $195.25 | 1,277 |
| 2021-06-09 | $195.00 | $200.00 | $190.39 | $199.99 | $199.99 | 1,559 |
| 2021-06-08 | $190.80 | $195.49 | $190.00 | $194.98 | $194.98 | 337 |
| 2021-06-07 | $187.38 | $189.00 | $186.11 | $188.00 | $188.00 | 1,148 |
| 2021-06-04 | $182.49 | $189.03 | $182.49 | $188.17 | $188.17 | 557 |
| 2021-06-03 | $180.00 | $187.00 | $180.00 | $182.25 | $182.25 | 465 |
| 2021-06-02 | $180.10 | $190.06 | $180.10 | $185.00 | $185.00 | 741 |
| 2021-06-01 | $185.00 | $188.00 | $182.88 | $185.25 | $185.25 | 428 |
| 2021-05-28 | $193.60 | $193.60 | $184.84 | $185.00 | $185.00 | 973 |
| 2021-05-27 | $190.38 | $190.60 | $183.01 | $189.09 | $189.09 | 4,580 |
| 2021-05-26 | $195.18 | $195.18 | $185.34 | $190.40 | $190.40 | 407 |
| 2021-05-25 | $186.99 | $188.98 | $185.00 | $186.73 | $186.73 | 706 |
| 2021-05-24 | $190.93 | $190.93 | $181.44 | $186.40 | $186.40 | 407 |
| 2021-05-21 | $180.40 | $185.01 | $178.69 | $183.00 | $183.00 | 1,085 |
| 2021-05-20 | $181.73 | $181.73 | $172.53 | $176.09 | $176.09 | 720 |
| 2021-05-19 | $175.00 | $178.00 | $168.15 | $168.15 | $168.15 | 3,271 |
| 2021-05-18 | $177.00 | $182.65 | $175.22 | $177.00 | $177.00 | 1,297 |
| 2021-05-17 | $172.66 | $179.75 | $172.66 | $177.00 | $177.00 | 892 |
| 2021-05-14 | $176.00 | $184.11 | $176.00 | $181.00 | $181.00 | 913 |
| 2021-05-13 | $182.00 | $182.00 | $176.00 | $177.99 | $177.99 | 2,841 |
| 2021-05-12 | $182.46 | $185.65 | $179.07 | $182.00 | $182.00 | 6,954 |
| 2021-05-11 | $192.68 | $192.68 | $185.45 | $190.51 | $190.51 | 2,543 |
| 2021-05-10 | $205.83 | $205.83 | $196.50 | $202.77 | $202.77 | 690 |
| 2021-05-07 | $202.00 | $206.54 | $200.00 | $205.00 | $205.00 | 1,517 |
| 2021-05-06 | $203.50 | $204.25 | $200.84 | $202.54 | $202.54 | 2,802 |
| 2021-05-05 | $207.00 | $207.00 | $198.90 | $203.00 | $203.00 | 518 |
| 2021-05-04 | $206.12 | $206.12 | $198.06 | $199.52 | $199.52 | 2,061 |
| 2021-05-03 | $209.21 | $209.21 | $206.29 | $206.50 | $206.50 | 743 |
| 2021-04-30 | $212.65 | $212.65 | $205.00 | $205.01 | $205.01 | 1,252 |
| 2021-04-29 | $220.50 | $220.50 | $210.50 | $213.00 | $213.00 | 832 |
| 2021-04-28 | $215.73 | $220.01 | $215.73 | $219.00 | $219.00 | 1,166 |
| 2021-04-27 | $219.89 | $219.90 | $215.49 | $219.50 | $219.50 | 832 |
| 2021-04-26 | $208.58 | $219.66 | $208.58 | $215.00 | $215.00 | 3,265 |
| 2021-04-23 | $203.87 | $213.50 | $203.87 | $212.85 | $212.85 | 2,076 |
| 2021-04-22 | $200.63 | $208.50 | $200.63 | $204.43 | $204.43 | 676 |
| 2021-04-21 | $203.50 | $207.95 | $202.20 | $203.40 | $203.40 | 488 |
| 2021-04-20 | $211.00 | $211.00 | $203.00 | $205.00 | $205.00 | 1,601 |
| 2021-04-19 | $207.41 | $218.00 | $207.41 | $210.00 | $210.00 | 3,017 |
| 2021-04-16 | $210.00 | $218.37 | $209.65 | $216.50 | $216.50 | 2,161 |
| 2021-04-15 | $215.67 | $215.67 | $208.20 | $210.75 | $210.75 | 819 |
| 2021-04-14 | $215.10 | $215.10 | $208.50 | $210.76 | $210.76 | 907 |
| 2021-04-13 | $207.00 | $210.00 | $207.00 | $210.00 | $210.00 | 561 |
| 2021-04-12 | $202.80 | $211.50 | $202.80 | $209.10 | $209.10 | 1,742 |
| 2021-04-09 | $214.24 | $215.00 | $210.00 | $211.50 | $211.50 | 1,225 |
| 2021-04-08 | $214.00 | $218.30 | $210.10 | $214.25 | $214.25 | 2,035 |
| 2021-04-07 | $218.06 | $218.06 | $211.37 | $214.00 | $214.00 | 1,156 |
| 2021-04-06 | $219.76 | $219.76 | $214.05 | $217.49 | $217.49 | 2,337 |
| 2021-04-05 | $213.00 | $219.77 | $213.00 | $219.56 | $219.56 | 540 |
| 2021-04-01 | $215.25 | $215.63 | $213.88 | $215.01 | $215.01 | 1,018 |
| 2021-03-31 | $215.00 | $218.80 | $213.02 | $215.92 | $215.92 | 739 |
| 2021-03-30 | $218.40 | $222.00 | $215.00 | $218.80 | $218.80 | 722 |
| 2021-03-29 | $216.00 | $225.50 | $216.00 | $218.01 | $218.01 | 1,527 |
| 2021-03-26 | $229.09 | $229.95 | $222.25 | $229.33 | $229.33 | 1,188 |
| 2021-03-25 | $222.00 | $223.91 | $219.00 | $222.25 | $222.25 | 1,564 |
| 2021-03-24 | $228.00 | $228.50 | $222.00 | $223.85 | $223.85 | 1,684 |
| 2021-03-23 | $235.43 | $235.43 | $228.00 | $229.09 | $229.09 | 4,575 |
| 2021-03-22 | $241.52 | $241.52 | $233.88 | $239.50 | $239.50 | 3,102 |
| 2021-03-19 | $234.33 | $234.33 | $228.36 | $230.26 | $230.26 | 2,477 |
| 2021-03-18 | $235.00 | $240.50 | $230.01 | $235.17 | $235.17 | 1,836 |
| 2021-03-17 | $234.80 | $235.00 | $230.00 | $234.92 | $234.92 | 1,591 |
| 2021-03-16 | $238.00 | $238.00 | $230.83 | $234.80 | $234.80 | 3,300 |
| 2021-03-15 | $225.21 | $237.00 | $225.21 | $237.00 | $237.00 | 3,136 |
| 2021-03-12 | $220.00 | $223.00 | $219.00 | $221.12 | $221.12 | 2,699 |
| 2021-03-11 | $216.00 | $224.50 | $216.00 | $219.75 | $219.75 | 4,350 |
| 2021-03-10 | $205.00 | $210.00 | $205.00 | $210.00 | $210.00 | 1,930 |
| 2021-03-09 | $203.00 | $210.00 | $203.00 | $204.53 | $204.53 | 7,588 |
| 2021-03-08 | $204.96 | $205.00 | $199.35 | $200.50 | $200.50 | 1,507 |
| 2021-03-05 | $210.77 | $210.77 | $201.81 | $204.99 | $204.99 | 1,199 |
| 2021-03-04 | $210.00 | $212.00 | $205.00 | $208.76 | $208.76 | 5,155 |
| 2021-03-03 | $200.00 | $206.75 | $199.00 | $204.84 | $204.84 | 1,999 |
| 2021-03-02 | $191.65 | $200.00 | $191.65 | $199.99 | $199.99 | 1,010 |
| 2021-03-01 | $192.00 | $202.00 | $191.65 | $201.00 | $201.00 | 1,324 |
| 2021-02-26 | $192.15 | $195.00 | $191.65 | $192.35 | $192.35 | 5,514 |
| 2021-02-25 | $198.00 | $199.28 | $192.15 | $198.25 | $198.25 | 2,092 |
| 2021-02-24 | $194.24 | $198.25 | $194.24 | $198.25 | $198.25 | 2,092 |
| 2021-02-23 | $197.34 | $198.37 | $192.00 | $195.30 | $195.30 | 1,185 |
| 2021-02-22 | $198.00 | $202.55 | $193.51 | $198.25 | $198.25 | 2,171 |
| 2021-02-19 | $193.31 | $195.21 | $187.55 | $187.55 | $187.55 | 5,595 |
| 2021-02-18 | $192.50 | $192.77 | $190.00 | $192.55 | $192.55 | 1,621 |
| 2021-02-17 | $187.92 | $194.00 | $187.92 | $192.55 | $192.55 | 1,621 |
| 2021-02-16 | $192.00 | $200.43 | $192.00 | $195.82 | $195.82 | 1,106 |
| 2021-02-12 | $192.40 | $196.00 | $191.25 | $194.90 | $194.90 | 2,281 |
| 2021-02-11 | $195.06 | $195.50 | $193.00 | $195.50 | $195.50 | 2,988 |
| 2021-02-10 | $197.44 | $197.44 | $191.63 | $195.11 | $195.11 | 4,051 |
| 2021-02-09 | $196.00 | $202.10 | $196.00 | $199.97 | $199.97 | 4,626 |
| 2021-02-08 | $198.58 | $199.00 | $195.00 | $197.05 | $197.05 | 4,501 |
| 2021-02-05 | $193.00 | $198.00 | $191.00 | $197.50 | $197.50 | 4,837 |
| 2021-02-04 | $186.50 | $195.42 | $186.50 | $191.00 | $191.00 | 704 |
| 2021-02-03 | $195.00 | $195.00 | $190.44 | $192.90 | $192.90 | 1,168 |
| 2021-02-02 | $188.50 | $194.24 | $188.50 | $192.32 | $192.32 | 1,722 |
| 2021-02-01 | $194.99 | $194.99 | $185.88 | $190.04 | $190.04 | 891 |
| 2021-01-29 | $191.60 | $191.60 | $185.00 | $186.53 | $186.53 | 4,766 |
| 2021-01-28 | $193.12 | $193.12 | $186.00 | $189.33 | $189.33 | 10,002 |
| 2021-01-27 | $186.00 | $193.23 | $186.00 | $186.25 | $186.25 | 3,727 |
| 2021-01-26 | $194.00 | $194.94 | $192.51 | $193.11 | $193.11 | 1,488 |
| 2021-01-25 | $194.00 | $199.21 | $191.00 | $192.45 | $192.45 | 2,053 |
| 2021-01-22 | $197.50 | $199.25 | $194.00 | $196.25 | $196.25 | 1,040 |
| 2021-01-21 | $201.75 | $202.00 | $198.47 | $199.26 | $199.26 | 879 |
| 2021-01-20 | $195.00 | $199.44 | $195.00 | $199.44 | $199.44 | 5,084 |
| 2021-01-19 | $201.51 | $201.51 | $195.00 | $197.00 | $197.00 | 1,708 |
| 2021-01-15 | $207.50 | $207.50 | $200.99 | $201.55 | $201.55 | 1,359 |
| 2021-01-14 | $208.50 | $208.50 | $203.21 | $203.21 | $203.21 | 2,510 |
| 2021-01-13 | $204.04 | $210.00 | $204.04 | $209.30 | $209.30 | 1,933 |
| 2021-01-12 | $207.00 | $212.69 | $207.00 | $212.65 | $212.65 | 1,040 |
| 2021-01-11 | $214.80 | $214.99 | $207.80 | $212.68 | $212.68 | 3,970 |
| 2021-01-08 | $220.50 | $220.50 | $212.01 | $214.75 | $214.75 | 903 |
| 2021-01-07 | $220.00 | $220.00 | $211.00 | $215.00 | $215.00 | 3,653 |
| 2021-01-06 | $213.00 | $219.41 | $213.00 | $217.66 | $217.66 | 6,207 |
| 2021-01-05 | $208.25 | $212.24 | $205.00 | $212.12 | $212.12 | 1,691 |
| 2021-01-04 | $218.36 | $218.36 | $206.55 | $209.25 | $209.25 | 1,636 |
| 2020-12-31 | $206.00 | $209.95 | $204.50 | $205.90 | $205.90 | 1,554 |
| 2020-12-30 | $204.77 | $213.77 | $204.65 | $208.50 | $208.50 | 921 |
| 2020-12-29 | $206.04 | $208.50 | $204.65 | $205.25 | $205.25 | 994 |
| 2020-12-28 | $203.00 | $207.48 | $203.00 | $204.50 | $204.50 | 714 |
| 2020-12-24 | $197.73 | $208.95 | $197.73 | $202.48 | $202.48 | 1,109 |
| 2020-12-23 | $203.87 | $206.00 | $202.69 | $204.77 | $204.77 | 4,545 |
| 2020-12-22 | $197.00 | $199.00 | $195.92 | $197.12 | $197.12 | 1,632 |
| 2020-12-21 | $195.04 | $199.80 | $194.99 | $198.60 | $198.60 | 1,013 |
| 2020-12-18 | $206.00 | $206.00 | $205.91 | $205.91 | $205.91 | 3,404 |
| 2020-12-17 | $210.95 | $212.06 | $209.00 | $209.00 | $209.00 | 21,048 |
| 2020-12-16 | $207.46 | $209.66 | $205.73 | $209.66 | $209.66 | 3,324 |
| 2020-12-15 | $202.10 | $205.53 | $202.10 | $204.49 | $204.49 | 1,643 |
| 2020-12-14 | $201.93 | $201.93 | $198.67 | $198.67 | $198.67 | 2,297 |
| 2020-12-11 | $195.00 | $196.00 | $195.00 | $196.00 | $196.00 | 1,440 |
| 2020-12-10 | $196.84 | $196.84 | $195.50 | $195.50 | $195.50 | 1,079 |
| 2020-12-09 | $197.00 | $198.00 | $196.84 | $196.84 | $196.84 | 2,945 |
| 2020-12-08 | $193.27 | $197.00 | $193.27 | $197.00 | $197.00 | 2,108 |
| 2020-12-07 | $201.00 | $201.00 | $200.00 | $200.00 | $200.00 | 7,493 |
| 2020-12-04 | $196.00 | $199.00 | $196.00 | $198.50 | $198.50 | 12,752 |
| 2020-12-03 | $196.54 | $197.50 | $189.88 | $192.00 | $192.00 | 5,150 |
| 2020-12-02 | $180.47 | $180.47 | $180.47 | $180.47 | $180.47 | 1,646 |
| 2020-12-01 | $181.75 | $181.79 | $181.70 | $181.79 | $181.79 | 2,251 |
| 2020-11-30 | $186.62 | $186.62 | $186.62 | $186.62 | $186.62 | 984 |
| 2020-11-27 | $184.40 | $187.00 | $182.25 | $182.25 | $182.25 | 1,833 |
| 2020-11-25 | $177.28 | $177.39 | $177.25 | $177.25 | $177.25 | 2,294 |
| 2020-11-24 | $169.07 | $169.07 | $169.07 | $169.07 | $169.07 | 617 |
| 2020-11-23 | $169.05 | $169.40 | $168.00 | $169.07 | $169.07 | 924 |
| 2020-11-20 | $171.81 | $172.20 | $166.57 | $172.20 | $172.20 | 2,086 |
| 2020-11-19 | $169.40 | $170.15 | $169.40 | $170.15 | $170.15 | 1,088 |
| 2020-11-18 | $170.92 | $171.00 | $170.92 | $171.00 | $171.00 | 837 |
| 2020-11-17 | $170.08 | $170.08 | $167.05 | $167.05 | $167.05 | 802 |
| 2020-11-16 | $171.65 | $175.38 | $169.60 | $175.38 | $175.38 | 1,664 |
| 2020-11-13 | $179.55 | $179.55 | $179.55 | $179.55 | $179.55 | 1,355 |
| 2020-11-12 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 535 |
| 2020-11-11 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 5,396 |
| 2020-11-10 | $169.50 | $170.91 | $167.37 | $170.91 | $170.91 | 1,635 |
| 2020-11-09 | $184.16 | $184.16 | $184.16 | $184.16 | $184.16 | 2,733 |
| 2020-11-06 | $184.16 | $184.16 | $184.16 | $184.16 | $184.16 | 767 |
| 2020-11-05 | $179.99 | $181.50 | $178.54 | $179.88 | $179.88 | 2,815 |
| 2020-11-04 | $172.04 | $178.40 | $172.04 | $178.00 | $178.00 | 2,406 |
| 2020-11-03 | $171.09 | $171.29 | $170.45 | $170.45 | $170.45 | 2,656 |
| 2020-11-02 | $169.15 | $170.01 | $168.00 | $168.00 | $168.00 | 2,637 |
| 2020-10-30 | $172.50 | $172.50 | $172.23 | $172.45 | $172.45 | 1,647 |
| 2020-10-29 | $169.20 | $172.00 | $169.20 | $172.00 | $172.00 | 3,439 |
| 2020-10-28 | $160.10 | $160.75 | $155.50 | $155.50 | $155.50 | 24,506 |
| 2020-10-27 | $162.13 | $162.13 | $160.75 | $161.79 | $161.79 | 659 |
| 2020-10-26 | $163.66 | $163.66 | $161.75 | $161.75 | $161.75 | 1,141 |
| 2020-10-23 | $166.15 | $168.14 | $166.15 | $168.14 | $168.14 | 1,529 |
| 2020-10-22 | $166.00 | $166.00 | $164.09 | $164.09 | $164.09 | 3,025 |
| 2020-10-21 | $166.24 | $166.24 | $166.24 | $166.24 | $166.24 | 518 |
| 2020-10-20 | $169.50 | $169.50 | $168.00 | $168.00 | $168.00 | 1,186 |
| 2020-10-19 | $169.52 | $169.52 | $169.22 | $169.50 | $169.50 | 2,326 |
| 2020-10-16 | $171.00 | $171.97 | $170.41 | $171.97 | $171.97 | 1,865 |
| 2020-10-15 | $168.21 | $169.50 | $167.20 | $169.50 | $169.50 | 2,172 |
| 2020-10-14 | $170.00 | $170.00 | $167.70 | $167.70 | $167.70 | 1,580 |
| 2020-10-13 | $165.63 | $169.51 | $165.63 | $169.00 | $169.00 | 4,161 |
| 2020-10-12 | $169.30 | $170.00 | $166.62 | $169.00 | $169.00 | 1,574 |
| 2020-10-09 | $167.00 | $169.20 | $167.00 | $169.20 | $169.20 | 5,638 |
| 2020-10-08 | $166.53 | $166.53 | $164.31 | $164.32 | $164.32 | 4,429 |
| 2020-10-07 | $162.21 | $163.74 | $161.50 | $161.50 | $161.50 | 1,692 |
| 2020-10-06 | $161.54 | $165.88 | $161.54 | $162.21 | $162.21 | 2,940 |
| 2020-10-05 | $159.00 | $161.00 | $159.00 | $161.00 | $161.00 | 1,861 |
| 2020-10-02 | $156.85 | $158.00 | $156.85 | $158.00 | $158.00 | 1,090 |
| 2020-10-01 | $157.00 | $159.00 | $157.00 | $157.50 | $157.50 | 4,241 |
| 2020-09-30 | $159.45 | $159.55 | $158.87 | $159.17 | $159.17 | 1,742 |
| 2020-09-29 | $160.75 | $160.75 | $158.46 | $159.25 | $159.25 | 10,739 |
| 2020-09-28 | $162.70 | $163.00 | $160.00 | $161.58 | $161.58 | 66,373 |
| 2020-09-25 | $158.00 | $164.50 | $157.50 | $164.50 | $164.50 | 81,646 |
| 2020-09-24 | $150.19 | $152.50 | $149.87 | $152.50 | $152.50 | 2,891 |
| 2020-09-23 | $153.50 | $153.50 | $151.25 | $151.25 | $151.25 | 3,743 |
| 2020-09-22 | $147.55 | $148.88 | $147.55 | $148.88 | $148.88 | 6,903 |
| 2020-09-21 | $152.00 | $154.95 | $151.50 | $152.98 | $152.98 | 87,811 |
| 2020-09-18 | $161.25 | $162.50 | $159.00 | $159.00 | $159.00 | 22,198 |
| 2020-09-17 | $160.90 | $163.22 | $160.86 | $163.05 | $163.05 | 28,596 |
| 2020-09-16 | $161.80 | $161.80 | $158.05 | $160.50 | $160.50 | 26,912 |
| 2020-09-15 | $159.10 | $161.23 | $158.98 | $161.23 | $161.23 | 52,681 |
| 2020-09-14 | $152.00 | $154.74 | $152.00 | $154.74 | $154.74 | 58,916 |
| 2020-09-11 | $151.75 | $153.30 | $151.58 | $153.30 | $153.30 | 34,361 |
| 2020-09-10 | $149.25 | $152.00 | $148.02 | $150.60 | $150.60 | 69,043 |
| 2020-09-09 | $146.10 | $148.00 | $146.00 | $148.00 | $148.00 | 1,667 |
| 2020-09-08 | $147.50 | $148.38 | $144.60 | $144.60 | $144.60 | 3,501 |
| 2020-09-04 | $149.00 | $150.25 | $144.99 | $147.50 | $147.50 | 3,206 |
| 2020-09-03 | $152.15 | $152.15 | $149.50 | $149.50 | $149.50 | 1,502 |
| 2020-09-02 | $156.55 | $160.00 | $156.55 | $158.70 | $158.70 | 2,466 |
| 2020-09-01 | $166.10 | $166.10 | $160.70 | $160.75 | $160.75 | 3,785 |
| 2020-08-31 | $168.93 | $168.93 | $166.00 | $166.00 | $166.00 | 2,891 |
| 2020-08-28 | $164.05 | $167.51 | $164.05 | $167.51 | $167.51 | 34,701 |
| 2020-08-27 | $166.35 | $167.45 | $161.00 | $161.00 | $161.00 | 5,484 |
| 2020-08-26 | $163.00 | $163.75 | $162.50 | $162.50 | $162.50 | 5,621 |
| 2020-08-25 | $160.00 | $161.25 | $159.40 | $161.25 | $161.25 | 6,763 |
| 2020-08-24 | $158.00 | $160.00 | $157.50 | $159.40 | $159.40 | 4,973 |
| 2020-08-21 | $157.75 | $160.00 | $155.85 | $159.00 | $159.00 | 4,413 |
| 2020-08-20 | $140.66 | $161.25 | $126.06 | $157.00 | $157.00 | 3,734 |
| 2020-08-19 | $158.00 | $162.50 | $148.66 | $148.66 | $148.66 | 1,954 |
| 2020-08-18 | $163.00 | $172.25 | $159.00 | $160.00 | $160.00 | 5,401 |
| 2020-08-17 | $160.00 | $160.00 | $158.00 | $158.00 | $158.00 | 805 |
| 2020-08-14 | $158.10 | $169.00 | $157.00 | $157.00 | $157.00 | 3,430 |
| 2020-08-13 | $158.00 | $164.00 | $158.00 | $164.00 | $164.00 | 4,190 |
| 2020-08-12 | $156.00 | $158.00 | $154.25 | $158.00 | $158.00 | 2,265 |
| 2020-08-11 | $153.50 | $158.40 | $152.70 | $158.40 | $158.40 | 17,852 |
| 2020-08-10 | $154.00 | $154.00 | $153.00 | $153.00 | $153.00 | 940 |
| 2020-08-07 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 1,997 |
| 2020-08-06 | $154.00 | $158.00 | $150.00 | $153.75 | $153.75 | 2,882 |
| 2020-08-05 | $155.00 | $158.00 | $115.15 | $152.00 | $152.00 | 4,035 |
| 2020-08-04 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 534 |
| 2020-08-03 | $153.75 | $153.75 | $152.50 | $152.50 | $152.50 | 988 |
| 2020-07-31 | $151.10 | $153.00 | $150.00 | $150.00 | $150.00 | 8,087 |
| 2020-07-30 | $153.00 | $155.00 | $147.50 | $152.13 | $152.13 | 8,369 |
| 2020-07-29 | $151.00 | $158.00 | $151.00 | $158.00 | $158.00 | 11,110 |
| 2020-07-28 | $148.00 | $151.00 | $143.00 | $151.00 | $151.00 | 11,909 |
| 2020-07-27 | $149.25 | $150.55 | $134.00 | $134.00 | $134.00 | 5,042 |
| 2020-07-24 | $140.00 | $146.43 | $140.00 | $145.45 | $145.45 | 20,446 |
| 2020-07-23 | $147.00 | $175.00 | $144.00 | $145.00 | $145.00 | 51,209 |
| 2020-07-22 | $146.00 | $149.00 | $144.93 | $146.00 | $146.00 | 3,300 |
| 2020-07-21 | $145.00 | $146.50 | $144.75 | $145.25 | $145.25 | 13,900 |
| 2020-07-20 | $143.50 | $145.00 | $140.00 | $144.00 | $144.00 | 5,900 |
| 2020-07-17 | $147.00 | $147.00 | $143.55 | $143.55 | $143.55 | 5,000 |
| 2020-07-16 | $143.00 | $148.00 | $143.00 | $147.00 | $147.00 | 5,600 |
| 2020-07-15 | $143.44 | $144.00 | $143.00 | $144.00 | $144.00 | 5,400 |
| 2020-07-14 | $137.00 | $140.00 | $135.00 | $137.50 | $137.50 | 89,700 |
| 2020-07-13 | $135.55 | $137.00 | $111.11 | $111.11 | $111.11 | 3,300 |
| 2020-07-10 | $134.10 | $135.55 | $100.00 | $133.00 | $133.00 | 4,300 |
| 2020-07-09 | $135.00 | $137.00 | $131.00 | $135.75 | $135.75 | 4,400 |
| 2020-07-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 770 |
| 2020-07-07 | $134.25 | $137.50 | $134.25 | $137.50 | $137.50 | 9,800 |
| 2020-07-06 | $135.60 | $135.60 | $133.00 | $133.00 | $133.00 | 1,300 |
| 2020-07-02 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 319 |
| 2020-07-01 | $133.25 | $133.50 | $131.10 | $133.50 | $133.50 | 4,075 |
| 2020-06-30 | $130.00 | $134.00 | $130.00 | $133.50 | $133.50 | 1,519 |
| 2020-06-29 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 131 |
| 2020-06-26 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 170 |
| 2020-06-25 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 6,690 |
| 2020-06-24 | $141.25 | $142.90 | $138.00 | $138.00 | $138.00 | 4,774 |
| 2020-06-23 | $145.34 | $145.34 | $144.00 | $144.00 | $144.00 | 6,732 |
| 2020-06-22 | $141.25 | $143.50 | $141.20 | $143.50 | $143.50 | 752 |
| 2020-06-19 | $138.20 | $139.00 | $138.00 | $139.00 | $139.00 | 1,083 |
| 2020-06-18 | $136.82 | $136.82 | $136.82 | $136.82 | $136.82 | 64 |
| 2020-06-17 | $136.82 | $136.82 | $136.82 | $136.82 | $136.82 | 356 |
| 2020-06-16 | $135.00 | $135.00 | $131.50 | $131.50 | $131.50 | 1,517 |
| 2020-06-15 | $132.66 | $132.66 | $132.66 | $132.66 | $132.66 | 153 |
| 2020-06-12 | $132.66 | $136.33 | $132.66 | $136.33 | $136.33 | 1,159 |
| 2020-06-11 | $136.05 | $136.05 | $134.60 | $134.60 | $134.60 | 1,414 |
| 2020-06-10 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 549 |
| 2020-06-09 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 187 |
| 2020-06-05 | $147.50 | $147.50 | $143.50 | $143.50 | $143.50 | 323 |
| 2020-06-04 | $140.00 | $145.25 | $140.00 | $145.25 | $145.25 | 1,221 |
| 2020-06-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 265 |
| 2020-06-02 | $133.20 | $133.20 | $133.19 | $133.20 | $133.20 | 5,040 |
| 2020-06-01 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 189 |
| 2020-05-29 | $129.01 | $129.01 | $129.00 | $129.00 | $129.00 | 4,703 |
| 2020-05-28 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 356 |
| 2020-05-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 141 |
| 2020-05-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 41 |
| 2020-05-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 402 |
| 2020-05-21 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 122 |
| 2020-05-20 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 217 |
| 2020-05-19 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 126 |
| 2020-05-18 | $125.80 | $131.00 | $125.80 | $131.00 | $131.00 | 5,894 |
| 2020-05-15 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 31 |
| 2020-05-14 | $120.50 | $123.75 | $120.50 | $123.75 | $123.75 | 6,435 |
| 2020-05-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 219 |
| 2020-05-12 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 7 |
| 2020-05-11 | $122.50 | $124.15 | $122.50 | $124.15 | $124.15 | 824 |
| 2020-05-08 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 149 |
| 2020-05-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 635 |
| 2020-05-06 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 76,349 |
| 2020-05-05 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 6,600 |
| 2020-05-04 | $119.64 | $119.64 | $119.64 | $119.64 | $119.64 | 10,080 |
| 2020-05-01 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 47 |
| 2020-04-30 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 442 |
| 2020-04-29 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 47 |
| 2020-04-28 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 2,397 |
| 2020-04-27 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 69 |
| 2020-04-24 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 112 |
| 2020-04-23 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 168 |
| 2020-04-22 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 50 |
| 2020-04-21 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 293 |
| 2020-04-20 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 5 |
| 2020-04-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 10 |
| 2020-04-16 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 601 |
| 2020-04-15 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 22 |
| 2020-04-14 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 178 |
| 2020-04-09 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 32 |
| 2020-04-02 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 1 |
| 2020-03-31 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 10 |
| 2020-03-27 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 75 |
| 2020-03-26 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 181 |
| 2020-03-25 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 101 |
| 2020-03-24 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 198 |
| 2020-03-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 262 |
| 2020-03-20 | $78.50 | $81.00 | $75.95 | $75.95 | $75.95 | 1,133 |
| 2020-03-19 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 20 |
| 2020-03-18 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 22 |
| 2020-03-16 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 50 |
| 2020-03-13 | $80.86 | $80.86 | $80.00 | $80.86 | $80.86 | 493 |
| 2020-03-12 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 138 |
| 2020-03-10 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 4,048 |
| 2020-03-06 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 330 |
| 2020-03-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 695 |
| 2020-02-28 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 120 |
| 2020-02-27 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 414 |
| 2020-02-26 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 3 |
| 2020-02-25 | $116.00 | $116.00 | $114.00 | $114.00 | $114.00 | 441 |
| 2020-02-24 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 85 |
| 2020-02-21 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 10 |
| 2020-02-20 | $115.20 | $117.50 | $115.20 | $117.50 | $117.50 | 576 |
| 2020-02-19 | $116.75 | $116.75 | $115.00 | $115.00 | $115.00 | 1,350 |
| 2020-02-18 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 40 |
| 2020-02-14 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 146 |
| 2020-02-13 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 2,271 |
| 2020-02-11 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 229 |
| 2020-02-10 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 24 |
| 2020-02-07 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 246 |
| 2020-02-06 | $111.00 | $111.00 | $110.40 | $110.40 | $110.40 | 630 |
| 2020-02-05 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 4,031 |
| 2020-02-04 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 154 |
| 2020-01-31 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 179 |
| 2020-01-30 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 137 |
| 2020-01-29 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 23 |
| 2020-01-27 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 30 |
| 2020-01-24 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 1,291 |
| 2020-01-22 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 308 |
| 2020-01-21 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 138 |
| 2020-01-15 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 20 |
| 2020-01-14 | $119.75 | $119.75 | $119.25 | $119.25 | $119.25 | 512 |
| 2020-01-13 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 32 |
| 2020-01-10 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 20 |
| 2020-01-09 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 8 |
| 2020-01-08 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 25 |
| 2020-01-07 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 22 |
| 2020-01-06 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 129 |
| 2020-01-03 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 19 |
| 2020-01-02 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 213 |
| 2019-12-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 22 |
| 2019-12-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 76 |
| 2019-12-18 | $114.05 | $115.00 | $114.05 | $115.00 | $115.00 | 251 |
| 2019-12-17 | $117.10 | $117.10 | $117.01 | $117.01 | $117.01 | 1,100 |
| 2019-12-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 8 |
| 2019-12-13 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 248 |
| 2019-12-12 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 6,966 |
| 2019-12-11 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 116 |
| 2019-12-10 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 18 |
| 2019-12-09 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 127 |
| 2019-12-05 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 94 |
| 2019-11-29 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 31 |
| 2019-11-27 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 900 |
| 2019-11-25 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 693 |
| 2019-11-22 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 30 |
| 2019-11-21 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 145 |
| 2019-11-20 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 722 |
| 2019-11-15 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 113 |
| 2019-11-14 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 20 |
| 2019-11-12 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 10 |
| 2019-11-11 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 19 |
| 2019-11-08 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 39 |
| 2019-11-07 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 87 |
| 2019-11-05 | $104.25 | $104.25 | $102.10 | $102.10 | $102.10 | 338 |
| 2019-11-04 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 54 |
| 2019-11-01 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 86 |
| 2019-10-31 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 55 |
| 2019-10-30 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 20 |
| 2019-10-29 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 20 |
| 2019-10-28 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 70 |
| 2019-10-25 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 31 |
| 2019-10-23 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 33 |
| 2019-10-22 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 450 |
| 2019-10-18 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 545 |
| 2019-10-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 153 |
| 2019-10-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 159 |
| 2019-10-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 52 |
| 2019-10-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 50 |
| 2019-10-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 264 |
| 2019-10-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 4,565 |
| 2019-10-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 170 |
| 2019-10-08 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 313 |
| 2019-10-07 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 10 |
| 2019-10-04 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 30 |
| 2019-10-03 | $99.25 | $99.50 | $99.00 | $99.50 | $99.50 | 517 |
| 2019-10-02 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 636 |
| 2019-09-30 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 251 |
| 2019-09-23 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 132 |
| 2019-09-19 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 308 |
| 2019-09-18 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 1 |
| 2019-09-17 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 1 |
| 2019-09-13 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 824 |
| 2019-09-12 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 8,347 |
| 2019-09-10 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 53 |
| 2019-09-09 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 44 |
| 2019-09-06 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 119 |
| 2019-09-05 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 45 |
| 2019-09-03 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 283 |
| 2019-08-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 283 |
| 2019-08-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 600 |
| 2019-08-27 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 96 |
| 2019-08-23 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 650 |
| 2019-08-20 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 60 |
| 2019-08-19 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 203 |
| 2019-08-16 | $79.25 | $80.00 | $79.25 | $79.54 | $79.54 | 950 |
| 2019-08-12 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 20 |
| 2019-08-09 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 167 |
| 2019-08-07 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 130 |
| 2019-08-05 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 1,509 |
| 2019-08-01 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 75 |
| 2019-07-31 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 12 |
| 2019-07-30 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 131 |
| 2019-07-22 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 25 |
| 2019-07-17 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 16 |
| 2019-07-15 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 299 |
| 2019-07-12 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 4,504 |
| 2019-07-11 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 1,705 |
| 2019-07-09 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 286 |
| 2019-07-08 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 50 |
| 2019-06-18 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 54 |
| 2019-06-13 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 15 |
| 2019-06-11 | $75.41 | $75.41 | $74.50 | $74.50 | $74.50 | 856 |
| 2019-06-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 50 |
| 2019-06-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 118 |
| 2019-06-05 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 82 |
| 2019-06-03 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 279 |
| 2019-05-31 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 156 |
| 2019-05-30 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 186 |
| 2019-05-23 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 380 |
| 2019-05-22 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 107 |
| 2019-05-20 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 5 |
| 2019-05-17 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 25 |
| 2019-05-10 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 39 |
| 2019-05-08 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 119 |
| 2019-05-07 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 723 |
| 2019-05-06 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 16 |
| 2019-05-02 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 470 |
| 2019-05-01 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 476 |
| 2019-04-30 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 142 |
| 2019-04-29 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 34 |
| 2019-04-25 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 65 |
| 2019-04-24 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 12 |
| 2019-04-17 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 100 |
| 2019-04-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,928 |
| 2019-04-10 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 2 |
| 2019-04-05 | $78.60 | $78.60 | $78.60 | $78.60 | $76.86 | 1 |
| 2019-04-04 | $78.60 | $78.60 | $78.60 | $78.60 | $76.86 | 1 |
| 2019-03-27 | $78.60 | $78.60 | $78.60 | $78.60 | $76.86 | 167 |
| 2019-03-26 | $78.40 | $78.40 | $78.40 | $78.40 | $76.67 | 757 |
| 2019-03-25 | $76.50 | $76.50 | $76.50 | $76.50 | $74.81 | 25 |
| 2019-03-22 | $76.50 | $76.50 | $76.50 | $76.50 | $74.81 | 300 |
| 2019-03-20 | $76.96 | $76.96 | $76.96 | $76.96 | $75.26 | 4,711 |
| 2019-03-18 | $74.77 | $74.77 | $74.77 | $74.77 | $73.12 | 51 |
| 2019-03-13 | $74.77 | $74.77 | $74.77 | $74.77 | $73.12 | 710 |
| 2019-02-28 | $79.95 | $79.95 | $79.95 | $79.95 | $78.18 | 215 |
| 2019-02-22 | $82.30 | $82.30 | $82.30 | $82.30 | $80.48 | 50 |
| 2019-02-21 | $82.30 | $82.30 | $82.30 | $82.30 | $80.48 | 87 |
| 2019-02-12 | $82.30 | $82.30 | $82.30 | $82.30 | $80.48 | 63 |
| 2019-02-07 | $82.30 | $82.30 | $82.30 | $82.30 | $80.48 | 24 |
| 2019-02-06 | $82.30 | $82.30 | $82.30 | $82.30 | $80.48 | 5 |
| 2019-01-31 | $82.30 | $82.30 | $82.30 | $82.30 | $80.48 | 140 |
| 2019-01-30 | $79.25 | $79.25 | $79.25 | $79.25 | $77.50 | 99 |
| 2019-01-29 | $79.25 | $79.25 | $79.25 | $79.25 | $77.50 | 92 |
| 2019-01-28 | $79.25 | $79.25 | $79.25 | $79.25 | $77.50 | 100 |
| 2019-01-25 | $79.51 | $79.51 | $79.51 | $79.51 | $77.76 | 121 |
| 2019-01-23 | $80.35 | $80.35 | $80.35 | $80.35 | $78.58 | 142 |
| 2019-01-22 | $79.35 | $79.35 | $79.35 | $79.35 | $77.60 | 1,000 |
| 2019-01-17 | $79.35 | $79.35 | $79.35 | $79.35 | $77.60 | 236 |
| 2019-01-14 | $83.00 | $83.00 | $83.00 | $83.00 | $81.17 | 47 |
| 2019-01-11 | $83.00 | $83.00 | $83.00 | $83.00 | $81.17 | 402 |
| 2019-01-10 | $84.00 | $84.00 | $84.00 | $84.00 | $82.15 | 1,522 |
| 2019-01-09 | $86.40 | $86.40 | $86.40 | $86.40 | $84.49 | 1,000 |
| 2019-01-08 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 12 |
| 2019-01-04 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 74 |
| 2019-01-02 | $81.71 | $82.50 | $81.71 | $82.50 | $80.68 | 1,250 |
| 2018-12-31 | $80.25 | $80.25 | $80.25 | $80.25 | $78.48 | 10 |
| 2018-12-28 | $80.25 | $80.25 | $80.25 | $80.25 | $78.48 | 189 |
| 2018-12-27 | $79.12 | $79.12 | $79.12 | $79.12 | $77.38 | 68 |
| 2018-12-26 | $79.12 | $79.12 | $79.12 | $79.12 | $77.38 | 109 |
| 2018-12-21 | $79.12 | $79.12 | $79.12 | $79.12 | $77.38 | 20 |
| 2018-12-20 | $79.12 | $79.12 | $79.12 | $79.12 | $77.38 | 5,376 |
| 2018-12-19 | $81.40 | $81.40 | $81.40 | $81.40 | $79.60 | 394 |
| 2018-12-18 | $80.97 | $80.97 | $80.97 | $80.97 | $79.19 | 461 |
| 2018-12-14 | $88.50 | $88.50 | $88.50 | $88.50 | $86.55 | 69 |
| 2018-12-12 | $88.50 | $88.50 | $88.50 | $88.50 | $86.55 | 266 |
| 2018-12-06 | $88.50 | $88.50 | $88.50 | $88.50 | $86.55 | 50 |
| 2018-11-30 | $88.50 | $88.50 | $88.50 | $88.50 | $86.55 | 100 |
| 2018-11-29 | $92.60 | $92.60 | $92.60 | $92.60 | $90.56 | 4 |
| 2018-11-27 | $92.60 | $92.60 | $92.60 | $92.60 | $90.56 | 12 |
| 2018-11-21 | $90.00 | $92.60 | $90.00 | $92.60 | $90.56 | 432 |
| 2018-11-15 | $89.91 | $89.91 | $89.91 | $89.91 | $87.93 | 126 |
| 2018-10-30 | $85.96 | $85.96 | $85.96 | $85.96 | $84.06 | 233 |
| 2018-10-19 | $87.75 | $87.75 | $87.75 | $87.75 | $85.81 | 169 |
| 2018-10-15 | $80.00 | $80.00 | $80.00 | $80.00 | $78.23 | 5 |
| 2018-10-11 | $80.00 | $80.00 | $80.00 | $80.00 | $78.23 | 279 |
| 2018-10-10 | $80.00 | $80.00 | $80.00 | $80.00 | $78.23 | 100 |
| 2018-10-09 | $82.37 | $82.37 | $82.37 | $82.37 | $80.55 | 240 |
| 2018-10-08 | $87.75 | $87.75 | $87.75 | $87.75 | $85.81 | 25 |
| 2018-10-05 | $87.75 | $87.75 | $87.75 | $87.75 | $85.81 | 20 |
| 2018-10-04 | $87.75 | $87.75 | $87.75 | $87.75 | $85.81 | 5 |
| 2018-09-28 | $87.75 | $87.75 | $87.75 | $87.75 | $85.81 | 125 |
| 2018-09-26 | $90.34 | $90.34 | $90.34 | $90.34 | $88.35 | 5,340 |
| 2018-09-24 | $91.20 | $91.20 | $91.20 | $91.20 | $89.19 | 220 |
| 2018-09-20 | $91.58 | $91.58 | $91.58 | $91.58 | $89.56 | 338 |
| 2018-09-19 | $91.55 | $91.55 | $91.55 | $91.55 | $89.53 | 60 |
| 2018-09-18 | $91.55 | $91.55 | $91.55 | $91.55 | $89.53 | 220 |
| 2018-09-17 | $91.00 | $91.00 | $91.00 | $91.00 | $88.99 | 54 |
| 2018-09-13 | $91.00 | $91.00 | $91.00 | $91.00 | $88.99 | 100 |
| 2018-09-12 | $90.50 | $90.50 | $90.50 | $90.50 | $88.50 | 2 |
| 2018-09-11 | $90.50 | $90.50 | $90.50 | $90.50 | $88.50 | 45 |
| 2018-09-07 | $90.50 | $90.50 | $90.50 | $90.50 | $88.50 | 219 |
| 2018-09-06 | $91.50 | $91.50 | $91.50 | $91.50 | $89.48 | 20 |
| 2018-09-05 | $91.50 | $91.50 | $91.50 | $91.50 | $89.48 | 250 |
| 2018-08-31 | $91.25 | $91.25 | $91.25 | $91.25 | $89.24 | 271 |
| 2018-08-30 | $92.90 | $92.90 | $91.64 | $91.64 | $89.62 | 315 |
| 2018-08-29 | $93.65 | $93.65 | $93.65 | $93.65 | $91.58 | 480 |
| 2018-08-27 | $89.14 | $89.14 | $89.14 | $89.14 | $87.18 | 5 |
| 2018-08-21 | $90.00 | $90.00 | $90.00 | $90.00 | $88.01 | 8 |
| 2018-08-20 | $90.00 | $90.00 | $90.00 | $90.00 | $88.01 | 100 |
| 2018-08-16 | $88.00 | $88.00 | $88.00 | $88.00 | $86.06 | 320 |
| 2018-08-15 | $91.10 | $91.10 | $91.10 | $91.10 | $89.09 | 27 |
| 2018-08-14 | $91.10 | $91.10 | $91.10 | $91.10 | $89.09 | 100 |
| 2018-08-09 | $96.30 | $96.30 | $96.30 | $96.30 | $94.17 | 10 |
| 2018-08-08 | $99.00 | $99.00 | $96.30 | $96.30 | $94.17 | 320 |
| 2018-08-07 | $106.65 | $106.65 | $106.65 | $106.65 | $104.30 | 291 |
| 2018-08-03 | $109.86 | $109.86 | $109.86 | $109.86 | $107.43 | 51 |
| 2018-08-02 | $109.86 | $109.86 | $109.86 | $109.86 | $107.43 | 25 |
| 2018-08-01 | $109.86 | $109.86 | $109.86 | $109.86 | $107.43 | 455 |
| 2018-07-30 | $109.86 | $109.86 | $109.86 | $109.86 | $107.43 | 50 |
| 2018-07-27 | $109.86 | $109.86 | $109.86 | $109.86 | $107.43 | 20 |
| 2018-07-24 | $109.86 | $109.86 | $109.86 | $109.86 | $107.43 | 199 |
| 2018-07-23 | $108.50 | $108.50 | $108.50 | $108.50 | $106.10 | 20 |
| 2018-07-20 | $108.50 | $108.50 | $108.50 | $108.50 | $106.10 | 20 |
| 2018-07-18 | $108.50 | $108.50 | $108.50 | $108.50 | $106.10 | 130 |
| 2018-07-03 | $109.48 | $109.48 | $109.48 | $109.48 | $107.06 | 22 |
| 2018-06-28 | $109.48 | $109.48 | $109.48 | $109.48 | $107.06 | 162 |
| 2018-06-27 | $111.29 | $111.29 | $111.29 | $111.29 | $108.83 | 269 |
| 2018-06-20 | $111.29 | $111.29 | $111.29 | $111.29 | $108.83 | 338 |
| 2018-06-12 | $114.50 | $114.50 | $114.50 | $114.50 | $111.97 | 24 |
| 2018-06-11 | $114.50 | $114.50 | $114.50 | $114.50 | $111.97 | 100 |
| 2018-06-06 | $119.25 | $119.25 | $119.25 | $119.25 | $116.62 | 2 |
| 2018-06-05 | $119.25 | $119.25 | $119.25 | $119.25 | $116.62 | 21 |
| 2018-06-04 | $119.25 | $119.25 | $119.25 | $119.25 | $116.62 | 261 |
| 2018-05-24 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 3 |
| 2018-05-23 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 100 |
| 2018-05-22 | $121.00 | $121.00 | $121.00 | $121.00 | $118.33 | 4 |
| 2018-05-21 | $121.00 | $121.00 | $121.00 | $121.00 | $118.33 | 121 |
| 2018-05-18 | $114.05 | $121.00 | $114.05 | $121.00 | $118.33 | 266 |
| 2018-05-17 | $111.75 | $111.75 | $111.75 | $111.75 | $109.28 | 106 |
| 2018-05-16 | $111.75 | $111.75 | $111.75 | $111.75 | $109.28 | 120 |
| 2018-05-15 | $107.00 | $107.00 | $104.87 | $104.90 | $102.58 | 1,820 |
| 2018-05-03 | $97.00 | $97.00 | $97.00 | $97.00 | $94.86 | 165 |
| 2018-04-30 | $97.00 | $97.00 | $97.00 | $97.00 | $94.86 | 6 |
| 2018-04-24 | $97.00 | $97.00 | $97.00 | $97.00 | $94.86 | 210 |
| 2018-04-23 | $102.50 | $102.50 | $102.50 | $102.50 | $100.24 | 5 |
| 2018-04-20 | $102.50 | $102.50 | $102.50 | $102.50 | $100.24 | 186 |
| 2018-04-19 | $114.36 | $114.36 | $114.36 | $114.36 | $111.84 | 40 |
| 2018-04-13 | $114.36 | $114.36 | $114.36 | $114.36 | $111.84 | 85 |
| 2018-04-11 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 15 |
| 2018-03-27 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 24 |
| 2018-03-05 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 17 |
| 2018-02-28 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 64 |
| 2018-02-16 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 18 |
| 2018-02-08 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 78 |
| 2018-02-06 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 72 |
| 2018-01-29 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 86 |
| 2018-01-26 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 225 |
| 2018-01-22 | $116.25 | $116.25 | $116.25 | $116.25 | $113.68 | 33 |
| 2018-01-18 | $116.65 | $116.65 | $116.25 | $116.25 | $113.68 | 1,800 |
| 2018-01-16 | $118.00 | $118.00 | $118.00 | $118.00 | $115.39 | 380 |
| 2018-01-09 | $118.25 | $118.25 | $118.25 | $118.25 | $115.64 | 308 |
| 2017-12-28 | $118.02 | $118.02 | $118.02 | $118.02 | $115.41 | 426 |
| 2017-12-22 | $116.10 | $116.10 | $116.10 | $116.10 | $113.54 | 9,705 |
| 2017-12-19 | $114.50 | $114.50 | $114.50 | $114.50 | $111.97 | 160 |
| 2017-12-06 | $114.50 | $114.50 | $114.50 | $114.50 | $111.97 | 87 |
| 2017-11-30 | $114.50 | $114.50 | $114.50 | $114.50 | $111.97 | 850 |
| 2017-11-29 | $109.80 | $109.80 | $109.80 | $109.80 | $107.37 | 42 |
| 2017-11-07 | $109.80 | $109.80 | $109.80 | $109.80 | $107.37 | 1,500 |
| 2017-11-02 | $102.15 | $102.15 | $102.15 | $102.15 | $99.89 | 85 |
| 2017-11-01 | $102.15 | $102.15 | $102.15 | $102.15 | $99.89 | 1,000 |
| 2017-10-19 | $102.15 | $102.15 | $102.15 | $102.15 | $99.89 | 1,764 |
| 2017-10-05 | $95.25 | $95.25 | $95.25 | $95.25 | $93.15 | 1,238 |
Flutter Entertainment Plc (PDYPF) News Headlines
Recent Flutter Entertainment Plc (PDYPF) News
Similar Companies to Flutter Entertainment Plc (PDYPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |