Flutter Entertainment Plc (PDYPY) Stock

Data as of Aug. 20, 2025

$103.75 ($0.00) 0.00%

Flutter Entertainment Plc - Daily Information

Click for more stock information on Flutter Entertainment Plc.

Daily Information	Data
Date	Aug. 20, 2025
Open	$103.75
Previous Close	$103.75
High	$103.75
Low	$103.75
Adjusted Open	$103.75
Previous Adjusted Close	$103.75
Adjusted High	$103.75
Adjusted Low	$103.75

About Flutter Entertainment Plc (PDYPY)

Paddy Power Shs ADR

Invest in Flutter Entertainment Plc (PDYPY)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Flutter Entertainment Plc (PDYPY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-30	$103.75	$103.75	$103.75	$103.75	$103.75	2
2024-01-26	$104.25	$104.85	$102.75	$103.75	$103.75	31,997
2024-01-25	$101.25	$103.50	$101.25	$103.23	$103.23	194,972
2024-01-24	$101.36	$104.06	$101.36	$101.70	$101.70	59,340
2024-01-23	$100.10	$100.10	$97.90	$99.72	$99.72	95,301
2024-01-22	$99.45	$100.64	$99.45	$100.10	$100.10	33,966
2024-01-19	$100.17	$100.45	$99.03	$100.12	$100.12	28,689
2024-01-18	$95.58	$97.92	$95.58	$96.00	$96.00	69,378
2024-01-17	$82.71	$83.66	$82.35	$83.20	$83.20	25,781
2024-01-16	$83.07	$84.14	$82.78	$83.00	$83.00	228,289
2024-01-12	$81.92	$82.00	$81.09	$81.34	$81.34	19,498
2024-01-11	$81.23	$81.66	$80.26	$81.50	$81.50	11,392
2024-01-10	$81.91	$82.26	$81.10	$82.00	$82.00	27,853
2024-01-09	$84.19	$84.97	$84.19	$84.30	$84.30	10,009
2024-01-08	$84.76	$86.36	$84.46	$86.36	$86.36	22,616
2024-01-05	$84.00	$85.60	$84.00	$84.62	$84.62	21,248
2024-01-04	$84.90	$85.50	$84.65	$84.91	$84.91	15,770
2024-01-03	$86.24	$87.45	$86.17	$87.45	$87.45	7,996
2024-01-02	$87.67	$87.67	$86.51	$86.82	$86.82	14,696
2023-12-29	$89.00	$89.30	$88.01	$88.80	$88.80	7,310
2023-12-28	$89.28	$89.60	$88.49	$88.50	$88.50	8,755
2023-12-27	$89.98	$90.43	$89.67	$90.20	$90.20	13,862
2023-12-26	$89.71	$90.90	$89.30	$90.87	$90.87	8,346
2023-12-22	$90.58	$90.58	$88.67	$89.60	$89.60	13,268
2023-12-21	$90.37	$90.70	$89.23	$90.13	$90.13	15,314
2023-12-20	$91.03	$91.39	$89.29	$89.75	$89.75	17,715
2023-12-19	$88.08	$89.02	$87.97	$88.99	$88.99	28,368
2023-12-18	$85.35	$85.35	$84.39	$85.03	$85.03	12,497
2023-12-15	$85.24	$85.52	$83.86	$84.85	$84.85	10,955
2023-12-14	$84.70	$85.34	$84.32	$85.23	$85.23	27,877
2023-12-13	$82.34	$82.99	$81.52	$82.98	$82.98	9,965
2023-12-12	$82.60	$83.19	$82.22	$82.73	$82.73	5,270
2023-12-11	$83.00	$83.32	$82.38	$83.01	$83.01	16,036
2023-12-08	$81.67	$82.90	$81.67	$82.90	$82.90	7,124
2023-12-07	$81.13	$81.23	$80.86	$81.18	$81.18	10,573
2023-12-06	$81.39	$82.30	$81.25	$81.84	$81.84	26,092
2023-12-05	$78.57	$79.33	$78.45	$78.63	$78.63	14,865
2023-12-04	$77.43	$79.21	$77.30	$78.34	$78.34	17,441
2023-12-01	$79.01	$80.77	$78.95	$80.77	$80.77	11,355
2023-11-30	$79.16	$79.16	$78.00	$78.30	$78.30	13,130
2023-11-29	$78.23	$79.34	$78.22	$78.86	$78.86	10,659
2023-11-28	$79.41	$80.04	$79.34	$79.92	$79.92	11,072
2023-11-27	$78.64	$79.20	$78.16	$78.16	$78.16	11,873
2023-11-24	$78.66	$79.55	$78.65	$79.42	$79.42	5,896
2023-11-22	$81.26	$81.32	$80.33	$81.32	$81.32	10,379
2023-11-21	$80.52	$80.77	$80.01	$80.01	$80.01	12,706
2023-11-20	$80.44	$81.87	$80.43	$81.86	$81.86	10,974
2023-11-17	$78.71	$79.60	$78.40	$79.52	$79.52	10,055
2023-11-16	$77.33	$77.69	$76.90	$77.16	$77.16	11,418
2023-11-15	$79.14	$79.35	$78.35	$78.44	$78.44	8,529
2023-11-14	$79.31	$80.32	$79.31	$80.32	$80.32	15,263
2023-11-13	$75.66	$76.46	$75.35	$76.46	$76.46	46,361
2023-11-10	$74.37	$75.07	$74.00	$75.04	$75.04	62,748
2023-11-09	$75.89	$76.09	$74.31	$74.32	$74.32	38,881
2023-11-08	$84.56	$84.99	$84.09	$84.83	$84.83	14,186
2023-11-07	$83.29	$83.90	$82.96	$83.32	$83.32	11,742
2023-11-06	$85.23	$85.23	$84.52	$84.60	$84.60	20,067
2023-11-03	$85.38	$86.22	$85.09	$85.64	$85.64	14,244
2023-11-02	$83.35	$83.35	$81.04	$82.10	$82.10	13,652
2023-11-01	$79.31	$81.06	$79.31	$81.05	$81.05	54,368
2023-10-31	$78.48	$78.81	$77.82	$78.45	$78.45	33,773
2023-10-30	$78.53	$79.10	$77.69	$78.46	$78.46	17,283
2023-10-27	$78.00	$78.33	$76.53	$77.12	$77.12	13,991
2023-10-26	$76.55	$76.68	$75.67	$75.75	$75.75	15,573
2023-10-25	$78.16	$78.96	$77.60	$77.99	$77.99	38,652
2023-10-24	$79.02	$79.78	$78.90	$79.16	$79.16	25,313
2023-10-23	$77.71	$79.70	$77.67	$78.95	$78.95	26,883
2023-10-20	$75.80	$76.22	$75.19	$75.37	$75.37	15,605
2023-10-19	$78.11	$78.13	$76.78	$77.40	$77.40	15,833
2023-10-18	$80.30	$80.30	$79.12	$79.16	$79.16	9,308
2023-10-17	$79.31	$81.67	$79.31	$80.69	$80.69	31,379
2023-10-16	$81.60	$81.90	$81.60	$81.69	$81.69	9,980
2023-10-13	$81.05	$81.11	$79.66	$80.29	$80.29	11,598
2023-10-12	$83.79	$83.79	$81.57	$82.12	$82.12	14,223
2023-10-11	$84.91	$85.22	$84.11	$84.88	$84.88	20,456
2023-10-10	$82.50	$83.69	$82.37	$83.20	$83.20	52,938
2023-10-09	$79.51	$79.62	$78.79	$79.30	$79.30	17,644
2023-10-06	$79.98	$82.33	$79.21	$81.81	$81.81	11,018
2023-10-05	$81.29	$81.53	$80.26	$81.31	$81.31	17,022
2023-10-04	$79.98	$79.98	$79.43	$79.79	$79.79	11,568
2023-10-03	$80.98	$80.98	$80.14	$80.56	$80.56	12,964
2023-10-02	$80.26	$80.52	$79.77	$79.85	$79.85	19,373
2023-09-29	$82.47	$82.54	$80.97	$81.22	$81.22	10,774
2023-09-28	$82.20	$83.41	$82.02	$82.65	$82.65	15,860
2023-09-27	$83.08	$83.08	$81.76	$82.64	$82.64	18,555
2023-09-26	$83.43	$83.54	$82.08	$82.24	$82.24	79,723
2023-09-25	$82.28	$83.50	$82.20	$83.36	$83.36	17,406
2023-09-22	$85.98	$86.43	$85.39	$85.88	$85.88	24,452
2023-09-21	$87.76	$87.91	$86.44	$86.44	$86.44	18,698
2023-09-20	$91.22	$91.23	$90.31	$90.57	$90.57	7,530
2023-09-19	$91.68	$91.68	$90.34	$91.08	$91.08	14,727
2023-09-18	$90.79	$91.81	$90.76	$91.34	$91.34	11,197
2023-09-15	$92.92	$93.27	$92.10	$92.82	$92.82	10,989
2023-09-14	$89.98	$91.08	$89.28	$91.08	$91.08	11,399
2023-09-13	$88.01	$88.01	$87.23	$87.40	$87.40	7,109
2023-09-12	$87.88	$89.05	$87.88	$88.59	$88.59	15,913
2023-09-11	$88.97	$89.51	$88.68	$89.15	$89.15	12,535
2023-09-08	$88.59	$89.20	$88.30	$88.88	$88.88	7,486
2023-09-07	$86.97	$87.62	$86.24	$87.48	$87.48	47,233
2023-09-06	$87.15	$87.60	$86.69	$86.73	$86.73	21,943
2023-09-05	$89.28	$89.28	$88.12	$88.12	$88.12	8,727
2023-09-01	$91.60	$91.60	$90.09	$90.48	$90.48	5,650
2023-08-31	$91.67	$92.25	$90.69	$90.69	$90.69	6,575
2023-08-30	$91.16	$91.16	$90.01	$90.01	$90.01	12,998
2023-08-29	$89.80	$91.65	$89.80	$91.52	$91.52	9,367
2023-08-28	$90.58	$91.24	$90.58	$91.02	$91.02	9,897
2023-08-25	$90.11	$90.11	$88.21	$89.30	$89.30	8,765
2023-08-24	$88.67	$88.67	$88.06	$88.16	$88.16	7,107
2023-08-23	$87.42	$89.11	$87.42	$89.10	$89.10	6,327
2023-08-22	$87.27	$87.33	$86.52	$86.52	$86.52	15,030
2023-08-21	$85.00	$85.33	$84.44	$85.06	$85.06	16,472
2023-08-18	$84.50	$85.79	$84.50	$85.79	$85.79	13,308
2023-08-17	$86.91	$86.91	$85.82	$85.82	$85.82	11,306
2023-08-16	$87.24	$87.66	$86.65	$87.10	$87.10	21,418
2023-08-15	$89.38	$90.45	$88.52	$88.52	$88.52	12,617
2023-08-14	$89.23	$89.32	$88.43	$88.84	$88.84	18,495
2023-08-11	$91.89	$92.22	$90.79	$90.91	$90.91	9,987
2023-08-10	$92.86	$94.27	$92.86	$93.34	$93.34	10,220
2023-08-09	$91.44	$91.81	$90.91	$91.04	$91.04	20,520
2023-08-08	$94.07	$95.26	$94.07	$95.08	$95.08	36,207
2023-08-07	$95.40	$97.18	$95.40	$97.18	$97.18	5,697
2023-08-04	$96.71	$97.62	$96.10	$96.10	$96.10	9,756
2023-08-03	$93.17	$93.46	$92.78	$93.03	$93.03	8,229
2023-08-02	$93.84	$94.10	$93.52	$93.73	$93.73	10,397
2023-08-01	$98.11	$98.11	$96.75	$97.12	$97.12	7,098
2023-07-31	$99.70	$100.34	$99.32	$99.32	$99.32	7,753
2023-07-28	$98.02	$99.67	$97.77	$98.50	$98.50	5,706
2023-07-27	$98.26	$98.91	$97.90	$98.04	$98.04	21,493
2023-07-26	$96.79	$97.44	$96.71	$97.44	$97.44	8,474
2023-07-25	$95.07	$96.14	$95.07	$95.73	$95.73	9,036
2023-07-24	$97.73	$98.55	$97.53	$98.12	$98.12	8,176
2023-07-21	$98.78	$98.78	$98.28	$98.69	$98.69	16,943
2023-07-20	$99.53	$99.53	$98.63	$98.70	$98.70	4,463
2023-07-19	$101.93	$102.26	$101.31	$101.57	$101.57	7,395
2023-07-18	$101.29	$102.09	$101.01	$101.32	$101.32	8,570
2023-07-17	$101.77	$101.99	$101.24	$101.34	$101.34	7,935
2023-07-14	$105.21	$105.33	$104.27	$104.95	$104.95	8,149
2023-07-13	$104.13	$104.82	$103.91	$104.68	$104.68	11,383
2023-07-12	$101.72	$102.21	$101.38	$102.02	$102.02	10,702
2023-07-11	$99.45	$100.33	$99.44	$99.95	$99.95	5,573
2023-07-10	$96.21	$97.93	$96.21	$97.93	$97.93	6,612
2023-07-07	$93.93	$95.36	$93.93	$94.57	$94.57	12,615
2023-07-06	$92.48	$92.49	$90.59	$92.24	$92.24	28,074
2023-07-05	$98.12	$98.34	$97.42	$97.61	$97.61	14,804
2023-07-03	$97.99	$99.48	$97.99	$99.48	$99.48	4,712
2023-06-30	$98.72	$101.47	$98.68	$101.47	$101.47	10,933
2023-06-29	$97.40	$97.99	$97.25	$97.81	$97.81	8,052
2023-06-28	$99.84	$100.07	$99.51	$99.67	$99.67	11,659
2023-06-27	$98.70	$99.58	$98.70	$99.19	$99.19	17,827
2023-06-26	$97.58	$98.00	$97.31	$97.37	$97.37	12,232
2023-06-23	$98.44	$98.54	$97.59	$98.22	$98.22	4,511
2023-06-22	$99.56	$100.64	$99.53	$99.53	$99.53	9,555
2023-06-21	$102.05	$102.46	$101.22	$102.34	$102.34	4,615
2023-06-20	$101.47	$102.99	$101.47	$102.85	$102.85	16,406
2023-06-16	$102.21	$102.59	$101.84	$102.00	$102.00	6,749
2023-06-15	$98.33	$100.10	$98.33	$99.94	$99.94	15,467
2023-06-14	$98.69	$98.76	$97.50	$97.93	$97.93	17,951
2023-06-13	$98.52	$99.82	$98.51	$99.22	$99.22	8,627
2023-06-12	$95.85	$96.92	$95.58	$96.87	$96.87	8,509
2023-06-09	$96.24	$96.37	$95.26	$95.51	$95.51	7,468
2023-06-08	$95.98	$97.21	$95.98	$97.17	$97.17	10,165
2023-06-07	$97.08	$97.39	$95.97	$96.23	$96.23	11,682
2023-06-06	$96.56	$97.18	$96.29	$96.91	$96.91	11,628
2023-06-05	$98.44	$98.61	$97.69	$98.32	$98.32	8,028
2023-06-02	$100.00	$100.05	$99.23	$99.79	$99.79	10,442
2023-06-01	$98.14	$99.26	$98.05	$98.68	$98.68	7,572
2023-05-31	$98.10	$98.31	$96.68	$98.31	$98.31	13,246
2023-05-30	$99.42	$99.42	$97.76	$98.17	$98.17	10,278
2023-05-26	$98.67	$100.45	$98.67	$100.05	$100.05	12,295
2023-05-25	$97.78	$98.45	$97.28	$97.77	$97.77	12,864
2023-05-24	$97.85	$97.85	$96.41	$96.60	$96.60	11,507
2023-05-23	$102.75	$102.81	$100.94	$100.94	$100.94	9,116
2023-05-22	$103.00	$104.21	$103.00	$103.27	$103.27	36,705
2023-05-19	$102.25	$103.15	$101.89	$102.28	$102.28	20,946
2023-05-18	$100.05	$100.30	$99.57	$100.30	$100.30	9,659
2023-05-17	$101.09	$101.60	$100.61	$101.45	$101.45	50,109
2023-05-16	$101.31	$101.56	$100.42	$100.90	$100.90	20,182
2023-05-15	$101.40	$101.50	$100.87	$101.50	$101.50	5,741
2023-05-12	$99.24	$99.98	$98.71	$99.08	$99.08	5,807
2023-05-11	$100.23	$101.35	$99.49	$100.48	$100.48	35,176
2023-05-10	$101.39	$101.40	$100.05	$101.06	$101.06	19,819
2023-05-09	$99.17	$100.29	$99.17	$100.17	$100.17	11,265
2023-05-08	$98.58	$100.32	$98.51	$99.80	$99.80	19,260
2023-05-05	$96.84	$98.59	$96.71	$98.34	$98.34	27,175
2023-05-04	$97.61	$97.68	$96.54	$96.75	$96.75	20,315
2023-05-03	$97.63	$98.78	$97.20	$98.00	$98.00	11,794
2023-05-02	$99.44	$99.68	$98.48	$99.50	$99.50	15,659
2023-05-01	$99.75	$100.61	$99.66	$99.91	$99.91	7,772
2023-04-28	$98.86	$101.67	$98.85	$100.25	$100.25	13,327
2023-04-27	$100.17	$100.37	$97.96	$98.85	$98.85	45,601
2023-04-26	$99.46	$101.44	$99.40	$99.86	$99.86	39,713
2023-04-25	$99.38	$99.48	$98.43	$98.44	$98.44	70,049
2023-04-24	$99.00	$99.00	$97.84	$98.83	$98.83	28,372
2023-04-21	$98.03	$99.33	$97.28	$99.02	$99.02	28,653
2023-04-20	$97.22	$97.74	$97.07	$97.59	$97.59	24,527
2023-04-19	$97.13	$98.90	$97.09	$98.57	$98.57	26,972
2023-04-18	$95.62	$97.10	$95.62	$96.79	$96.79	15,046
2023-04-17	$93.30	$94.65	$93.16	$94.19	$94.19	44,612
2023-04-14	$93.17	$93.50	$92.01	$92.64	$92.64	8,595
2023-04-13	$94.36	$95.39	$94.05	$95.05	$95.05	19,107
2023-04-12	$93.19	$94.42	$92.50	$92.63	$92.63	25,688
2023-04-11	$94.78	$94.86	$91.77	$94.47	$94.47	25,806
2023-04-10	$93.20	$94.85	$92.00	$92.26	$92.26	25,669
2023-04-06	$91.58	$92.91	$91.51	$92.34	$92.34	11,313
2023-04-05	$90.87	$91.45	$89.80	$90.62	$90.62	43,321
2023-04-04	$90.69	$92.36	$90.21	$91.62	$91.62	131,150
2023-04-03	$90.60	$91.48	$90.22	$90.80	$90.80	6,310
2023-03-31	$90.94	$91.50	$90.94	$90.98	$90.98	4,660
2023-03-30	$90.02	$92.46	$90.02	$91.24	$91.24	20,650
2023-03-29	$88.81	$89.49	$88.35	$89.42	$89.42	4,907
2023-03-28	$86.85	$87.59	$86.85	$87.36	$87.36	7,263
2023-03-27	$87.48	$87.68	$86.94	$87.67	$87.67	9,966
2023-03-24	$85.38	$86.30	$85.11	$86.06	$86.06	6,190
2023-03-23	$87.42	$88.13	$86.25	$86.40	$86.40	8,256
2023-03-22	$86.96	$87.99	$86.35	$87.01	$87.01	7,264
2023-03-21	$86.47	$88.00	$86.16	$88.00	$88.00	7,329
2023-03-20	$84.58	$84.99	$82.89	$84.73	$84.73	19,599
2023-03-17	$83.42	$83.62	$82.52	$83.26	$83.26	14,485
2023-03-16	$80.75	$84.18	$80.75	$84.18	$84.18	12,771
2023-03-15	$81.49	$81.56	$80.35	$81.11	$81.11	13,311
2023-03-14	$84.69	$86.12	$84.50	$85.99	$85.99	8,648
2023-03-13	$83.43	$83.84	$83.38	$83.53	$83.53	12,549
2023-03-10	$84.47	$85.86	$83.98	$84.10	$84.10	9,447
2023-03-09	$83.44	$84.20	$82.83	$82.83	$82.83	6,445
2023-03-08	$83.01	$83.90	$82.75	$83.85	$83.85	9,124
2023-03-07	$85.04	$85.34	$84.09	$84.27	$84.27	7,369
2023-03-06	$83.52	$84.40	$83.52	$84.07	$84.07	9,223
2023-03-03	$79.93	$80.60	$79.74	$80.42	$80.42	4,681
2023-03-02	$79.07	$80.26	$78.77	$80.15	$80.15	9,176
2023-03-01	$81.55	$83.07	$80.53	$80.97	$80.97	8,692
2023-02-28	$80.59	$80.87	$80.48	$80.53	$80.53	9,041
2023-02-27	$80.59	$81.83	$80.45	$81.46	$81.46	54,973
2023-02-24	$79.27	$79.34	$77.71	$78.14	$78.14	9,954
2023-02-23	$83.29	$84.06	$82.86	$84.06	$84.06	7,067
2023-02-22	$83.49	$83.54	$82.49	$82.49	$82.49	5,995
2023-02-21	$83.18	$84.59	$81.90	$83.47	$83.47	25,932
2023-02-17	$81.46	$82.92	$81.34	$82.92	$82.92	19,304
2023-02-16	$79.30	$81.21	$79.11	$80.16	$80.16	29,084
2023-02-15	$78.71	$79.77	$78.26	$79.51	$79.51	27,588
2023-02-14	$76.92	$78.62	$76.75	$78.60	$78.60	21,334
2023-02-13	$75.46	$78.18	$75.44	$76.97	$76.97	76,887
2023-02-10	$74.56	$74.81	$74.19	$74.52	$74.52	18,046
2023-02-09	$78.30	$78.30	$77.06	$77.60	$77.60	32,206
2023-02-08	$77.29	$78.50	$77.29	$77.85	$77.85	16,066
2023-02-07	$76.82	$77.90	$76.06	$77.82	$77.82	15,979
2023-02-06	$78.50	$78.76	$77.83	$78.50	$78.50	71,058
2023-02-03	$80.15	$80.33	$79.41	$79.65	$79.65	16,857
2023-02-02	$81.24	$82.17	$80.97	$81.91	$81.91	14,280
2023-02-01	$78.53	$79.37	$77.75	$78.89	$78.89	7,296
2023-01-31	$77.54	$77.86	$77.31	$77.74	$77.74	88,322
2023-01-30	$77.20	$77.24	$76.48	$76.71	$76.71	9,963
2023-01-27	$76.83	$78.20	$76.83	$77.62	$77.62	29,823
2023-01-26	$79.62	$79.62	$78.45	$79.09	$79.09	6,868
2023-01-25	$78.64	$79.85	$78.46	$79.68	$79.68	28,350
2023-01-24	$78.95	$80.15	$78.92	$79.88	$79.88	27,797
2023-01-23	$77.41	$78.48	$77.40	$78.34	$78.34	6,901
2023-01-20	$76.75	$78.08	$76.75	$78.08	$78.08	10,808
2023-01-19	$75.18	$76.54	$74.88	$76.50	$76.50	12,960
2023-01-18	$75.73	$75.92	$74.47	$74.70	$74.70	11,917
2023-01-17	$76.21	$76.50	$75.28	$75.38	$75.38	12,922
2023-01-13	$75.71	$76.90	$75.71	$76.90	$76.90	13,790
2023-01-12	$76.24	$76.90	$75.20	$76.50	$76.50	15,449
2023-01-11	$75.68	$75.86	$75.18	$75.76	$75.76	11,725
2023-01-10	$75.67	$75.80	$75.32	$75.60	$75.60	14,564
2023-01-09	$75.52	$76.66	$75.21	$75.34	$75.34	15,250
2023-01-06	$71.13	$73.11	$70.76	$72.51	$72.51	33,539
2023-01-05	$70.96	$71.25	$69.96	$70.23	$70.23	33,479
2023-01-04	$70.74	$72.20	$70.50	$71.86	$71.86	27,511
2023-01-03	$70.27	$70.67	$68.86	$69.15	$69.15	12,369
2022-12-30	$68.56	$68.56	$67.62	$68.22	$68.22	12,086
2022-12-29	$68.67	$69.44	$68.67	$69.03	$69.03	11,577
2022-12-28	$69.88	$70.00	$68.18	$68.31	$68.31	9,586
2022-12-27	$69.51	$71.82	$69.51	$70.00	$70.00	14,600
2022-12-23	$70.15	$71.75	$69.42	$69.42	$69.42	11,277
2022-12-22	$69.66	$69.71	$68.73	$69.58	$69.58	13,446
2022-12-21	$69.69	$70.68	$69.60	$70.66	$70.66	28,668
2022-12-20	$68.85	$69.89	$68.67	$69.78	$69.78	39,790
2022-12-19	$70.00	$70.11	$69.08	$69.52	$69.52	41,335
2022-12-16	$69.85	$69.89	$69.11	$69.88	$69.88	14,159
2022-12-15	$71.91	$71.91	$70.78	$70.94	$70.94	13,791
2022-12-14	$73.84	$74.33	$73.54	$74.32	$74.32	13,751
2022-12-13	$76.07	$76.30	$74.63	$74.91	$74.91	44,357
2022-12-12	$73.56	$74.02	$73.27	$73.79	$73.79	18,639
2022-12-09	$73.48	$73.70	$73.12	$73.12	$73.12	8,913
2022-12-08	$72.91	$73.07	$72.35	$72.81	$72.81	27,794
2022-12-07	$73.04	$73.18	$71.91	$71.91	$71.91	76,294
2022-12-06	$72.07	$73.47	$72.07	$72.89	$72.89	5,225
2022-12-05	$73.93	$74.04	$72.51	$72.89	$72.89	9,922
2022-12-02	$73.22	$73.98	$72.99	$73.79	$73.79	17,460
2022-12-01	$74.50	$74.71	$73.77	$74.28	$74.28	24,126
2022-11-30	$72.98	$74.04	$72.21	$73.61	$73.61	28,113
2022-11-29	$71.36	$71.93	$71.13	$71.45	$71.45	15,529
2022-11-28	$71.69	$72.17	$71.53	$71.61	$71.61	11,044
2022-11-25	$71.13	$71.55	$70.97	$71.40	$71.40	9,049
2022-11-23	$70.48	$71.49	$70.31	$71.18	$71.18	21,058
2022-11-22	$68.33	$68.84	$67.41	$68.28	$68.28	24,438
2022-11-21	$67.89	$67.95	$66.94	$67.80	$67.80	42,207
2022-11-18	$68.50	$69.55	$68.39	$69.24	$69.24	219,982
2022-11-17	$65.81	$67.01	$65.62	$67.01	$67.01	56,939
2022-11-16	$67.98	$67.98	$66.62	$67.46	$67.46	76,983
2022-11-15	$67.44	$68.03	$66.83	$67.67	$67.67	16,018
2022-11-14	$67.61	$67.71	$66.99	$67.32	$67.32	17,339
2022-11-11	$69.22	$69.99	$68.64	$69.52	$69.52	18,234
2022-11-10	$67.89	$68.57	$67.25	$68.57	$68.57	8,888
2022-11-09	$64.79	$66.04	$64.73	$65.05	$65.05	16,476
2022-11-08	$67.44	$68.83	$67.03	$68.74	$68.74	15,018
2022-11-07	$67.43	$68.45	$67.08	$68.45	$68.45	15,073
2022-11-04	$63.88	$65.61	$63.27	$65.50	$65.50	39,326
2022-11-03	$62.89	$64.00	$62.54	$62.62	$62.62	17,790
2022-11-02	$67.50	$67.59	$66.29	$66.29	$66.29	28,207
2022-11-01	$67.07	$67.15	$65.43	$66.75	$66.75	23,393
2022-10-31	$65.89	$66.64	$65.66	$66.44	$66.44	21,483
2022-10-28	$66.16	$66.37	$64.98	$66.03	$66.03	14,434
2022-10-27	$66.38	$67.47	$64.75	$66.53	$66.53	26,514
2022-10-26	$64.78	$66.80	$64.78	$66.61	$66.61	11,572
2022-10-25	$63.29	$65.65	$63.26	$65.19	$65.19	26,938
2022-10-24	$61.41	$61.74	$60.32	$61.21	$61.21	20,657
2022-10-21	$59.86	$62.50	$59.30	$60.64	$60.64	15,792
2022-10-20	$59.65	$60.91	$59.63	$59.64	$59.64	17,173
2022-10-19	$59.91	$60.08	$57.95	$59.48	$59.48	11,347
2022-10-18	$62.49	$62.49	$60.11	$62.06	$62.06	23,501
2022-10-17	$59.68	$61.48	$59.52	$61.18	$61.18	12,110
2022-10-14	$59.56	$59.59	$57.53	$57.53	$57.53	16,920
2022-10-13	$55.50	$59.02	$55.27	$58.22	$58.22	32,456
2022-10-12	$55.01	$55.90	$55.01	$55.48	$55.48	16,628
2022-10-11	$56.08	$56.44	$54.72	$54.83	$54.83	40,254
2022-10-10	$57.22	$57.40	$55.56	$56.23	$56.23	22,083
2022-10-07	$57.49	$57.50	$56.60	$57.19	$57.19	9,369
2022-10-06	$59.29	$59.51	$58.11	$58.53	$58.53	13,626
2022-10-05	$57.98	$59.62	$57.26	$58.32	$58.32	10,959
2022-10-04	$58.30	$61.23	$58.30	$60.44	$60.44	41,444
2022-10-03	$55.27	$55.56	$54.18	$54.56	$54.56	36,255
2022-09-30	$54.70	$55.45	$54.70	$54.80	$54.80	9,843
2022-09-29	$54.65	$55.46	$54.33	$54.93	$54.93	32,057
2022-09-28	$54.74	$56.27	$54.74	$56.06	$56.06	20,013
2022-09-27	$54.92	$56.17	$54.59	$55.21	$55.21	69,908
2022-09-26	$53.68	$54.60	$53.32	$53.73	$53.73	42,631
2022-09-23	$53.77	$53.77	$52.87	$52.95	$52.95	23,549
2022-09-22	$56.34	$56.41	$54.79	$54.96	$54.96	30,935
2022-09-21	$57.63	$57.78	$56.29	$56.35	$56.35	12,076
2022-09-20	$58.54	$59.26	$58.30	$58.74	$58.74	19,058
2022-09-19	$58.67	$59.08	$58.45	$59.08	$59.08	12,898
2022-09-16	$59.46	$59.56	$58.82	$59.03	$59.03	11,917
2022-09-15	$58.87	$61.03	$58.87	$59.81	$59.81	11,162
2022-09-14	$59.48	$61.22	$59.11	$60.01	$60.01	13,077
2022-09-13	$61.87	$62.01	$59.70	$60.42	$60.42	12,224
2022-09-12	$62.39	$62.88	$62.31	$62.83	$62.83	41,922
2022-09-09	$59.62	$60.18	$58.52	$59.95	$59.95	38,107
2022-09-08	$57.41	$59.44	$57.31	$58.73	$58.73	137,798
2022-09-07	$57.95	$59.79	$57.95	$59.49	$59.49	55,311
2022-09-06	$58.99	$59.12	$57.92	$58.41	$58.41	35,470
2022-09-02	$59.31	$59.98	$58.78	$58.78	$58.78	45,382
2022-09-01	$59.98	$60.02	$58.77	$59.98	$59.98	27,439
2022-08-31	$62.67	$63.38	$62.67	$62.95	$62.95	34,799
2022-08-30	$63.25	$63.33	$61.60	$61.62	$61.62	46,532
2022-08-29	$62.93	$63.25	$61.91	$62.20	$62.20	20,751
2022-08-26	$64.78	$65.14	$62.38	$62.38	$62.38	18,563
2022-08-25	$64.76	$65.40	$64.66	$64.93	$64.93	15,777
2022-08-24	$63.93	$64.85	$63.93	$64.79	$64.79	19,797
2022-08-23	$63.01	$64.28	$63.01	$63.87	$63.87	62,058
2022-08-22	$63.17	$63.30	$62.83	$62.83	$62.83	39,802
2022-08-19	$64.07	$64.42	$63.78	$64.01	$64.01	10,841
2022-08-18	$64.92	$65.41	$64.56	$64.56	$64.56	23,704
2022-08-17	$64.37	$65.67	$64.37	$65.34	$65.34	6,991
2022-08-16	$65.04	$65.32	$64.75	$65.07	$65.07	12,026
2022-08-15	$65.39	$65.43	$64.67	$64.72	$64.72	19,298
2022-08-12	$63.70	$65.55	$63.35	$65.17	$65.17	84,500
2022-08-11	$57.32	$57.46	$57.08	$57.30	$57.30	11,619
2022-08-10	$55.62	$56.10	$55.44	$56.04	$56.04	51,044
2022-08-09	$52.73	$52.73	$51.79	$51.89	$51.89	28,207
2022-08-08	$53.25	$53.88	$53.01	$53.08	$53.08	16,121
2022-08-05	$52.56	$53.40	$52.01	$52.40	$52.40	13,337
2022-08-04	$51.81	$52.80	$51.78	$52.73	$52.73	54,253
2022-08-03	$50.45	$50.93	$50.14	$50.90	$50.90	26,397
2022-08-02	$49.05	$49.89	$48.92	$49.22	$49.22	61,079
2022-08-01	$49.95	$51.20	$49.86	$50.58	$50.58	37,887
2022-07-29	$49.04	$50.14	$49.04	$50.03	$50.03	20,685
2022-07-28	$48.82	$49.67	$48.05	$49.53	$49.53	43,086
2022-07-27	$48.28	$49.65	$48.25	$49.31	$49.31	60,696
2022-07-26	$47.59	$47.59	$46.76	$46.76	$46.76	37,017
2022-07-25	$49.17	$49.23	$48.12	$48.31	$48.31	28,973
2022-07-22	$49.35	$49.92	$48.85	$49.11	$49.11	54,105
2022-07-21	$47.58	$48.71	$47.58	$48.37	$48.37	26,562
2022-07-20	$47.75	$48.09	$47.50	$47.87	$47.87	72,935
2022-07-19	$46.26	$47.32	$46.26	$47.16	$47.16	101,072
2022-07-18	$46.53	$47.07	$46.26	$46.26	$46.26	110,295
2022-07-15	$45.24	$45.65	$44.84	$45.35	$45.35	18,765
2022-07-14	$44.59	$45.45	$44.41	$45.45	$45.45	20,088
2022-07-13	$43.71	$45.56	$43.71	$45.17	$45.17	37,001
2022-07-12	$44.81	$46.10	$44.81	$45.32	$45.32	45,460
2022-07-11	$47.76	$47.76	$45.95	$45.95	$45.95	87,147
2022-07-08	$48.25	$49.16	$47.76	$48.67	$48.67	19,439
2022-07-07	$48.34	$49.17	$48.10	$48.67	$48.67	36,357
2022-07-06	$50.71	$50.92	$49.82	$50.76	$50.76	76,314
2022-07-05	$48.62	$49.67	$48.41	$49.45	$49.45	22,892
2022-07-01	$49.04	$50.74	$49.04	$50.62	$50.62	26,245
2022-06-30	$50.14	$50.94	$49.54	$50.67	$50.67	22,042
2022-06-29	$51.52	$51.52	$50.69	$50.91	$50.91	34,523
2022-06-28	$52.40	$53.20	$51.40	$51.40	$51.40	51,842
2022-06-27	$53.86	$54.11	$53.35	$53.35	$53.35	30,514
2022-06-24	$53.04	$54.35	$53.03	$54.13	$54.13	26,232
2022-06-23	$51.72	$52.01	$51.16	$51.58	$51.58	25,206
2022-06-22	$51.49	$52.44	$51.49	$51.58	$51.58	59,153
2022-06-21	$51.71	$52.57	$51.57	$52.12	$52.12	38,374
2022-06-17	$50.51	$50.71	$49.88	$50.65	$50.65	17,563
2022-06-16	$50.88	$51.38	$50.25	$51.01	$51.01	56,757
2022-06-15	$50.89	$51.99	$50.48	$51.54	$51.54	71,533
2022-06-14	$49.20	$49.88	$48.36	$48.65	$48.65	31,721
2022-06-13	$50.86	$51.22	$49.85	$49.99	$49.99	34,526
2022-06-10	$54.58	$54.58	$52.88	$53.14	$53.14	46,259
2022-06-09	$56.82	$57.19	$56.05	$56.18	$56.18	16,714
2022-06-08	$56.67	$57.44	$56.63	$57.12	$57.12	20,604
2022-06-07	$56.65	$57.60	$56.65	$57.39	$57.39	26,866
2022-06-06	$58.38	$58.38	$57.57	$57.72	$57.72	32,252
2022-06-03	$57.50	$57.66	$57.20	$57.59	$57.59	15,336
2022-06-02	$55.97	$57.86	$55.72	$57.34	$57.34	526,730
2022-06-01	$59.92	$60.23	$57.65	$57.75	$57.75	519,303
2022-05-31	$60.98	$62.74	$60.81	$62.10	$62.10	41,218
2022-05-27	$60.49	$61.31	$60.44	$61.16	$61.16	17,440
2022-05-26	$58.58	$59.94	$58.58	$59.78	$59.78	22,927
2022-05-25	$57.87	$58.93	$57.55	$58.47	$58.47	16,811
2022-05-24	$57.40	$58.13	$56.65	$57.81	$57.81	33,115
2022-05-23	$58.92	$59.45	$58.50	$58.53	$58.53	37,653
2022-05-20	$57.69	$58.02	$56.72	$57.61	$57.61	24,742
2022-05-19	$55.16	$56.15	$55.12	$55.59	$55.59	23,653
2022-05-18	$55.21	$56.75	$55.10	$55.51	$55.51	26,360
2022-05-17	$55.68	$56.31	$55.28	$56.07	$56.07	32,788
2022-05-16	$54.12	$55.06	$53.83	$54.70	$54.70	27,039
2022-05-13	$53.59	$55.57	$53.59	$55.06	$55.06	25,151
2022-05-12	$50.50	$52.23	$50.50	$51.73	$51.73	38,252
2022-05-11	$51.63	$52.67	$51.07	$51.12	$51.12	37,660
2022-05-10	$51.36	$51.58	$50.39	$51.03	$51.03	77,903
2022-05-09	$50.10	$50.49	$48.89	$49.22	$49.22	44,751
2022-05-06	$52.71	$53.15	$52.11	$52.87	$52.87	94,621
2022-05-05	$54.29	$54.31	$52.09	$52.18	$52.18	39,057
2022-05-04	$55.59	$56.09	$54.42	$56.01	$56.01	49,327
2022-05-03	$51.32	$51.98	$51.01	$51.17	$51.17	55,623
2022-05-02	$50.65	$51.93	$49.71	$50.63	$50.63	51,298
2022-04-29	$50.95	$51.34	$50.51	$50.51	$50.51	35,482
2022-04-28	$50.78	$50.78	$49.44	$50.39	$50.39	46,618
2022-04-27	$49.86	$50.80	$49.46	$49.74	$49.74	173,596
2022-04-26	$52.55	$52.55	$50.45	$50.75	$50.75	54,198
2022-04-25	$52.27	$52.79	$51.88	$52.79	$52.79	55,062
2022-04-22	$53.07	$53.78	$52.99	$53.31	$53.31	47,903
2022-04-21	$55.70	$55.70	$53.77	$53.78	$53.78	23,660
2022-04-20	$55.20	$55.68	$55.15	$55.20	$55.20	24,705
2022-04-19	$54.58	$55.80	$54.58	$55.80	$55.80	53,342
2022-04-18	$55.80	$56.01	$55.51	$56.01	$56.01	39,421
2022-04-14	$56.36	$56.37	$55.63	$55.74	$55.74	42,465
2022-04-13	$53.46	$55.24	$53.42	$55.24	$55.24	62,323
2022-04-12	$55.42	$55.89	$54.50	$54.74	$54.74	59,108
2022-04-11	$55.93	$56.75	$55.38	$55.38	$55.38	57,763
2022-04-08	$53.72	$55.46	$53.63	$55.09	$55.09	486,203
2022-04-07	$55.90	$56.09	$55.22	$55.52	$55.52	43,198
2022-04-06	$56.92	$56.92	$55.73	$56.14	$56.14	98,132
2022-04-05	$59.25	$59.27	$58.30	$58.58	$58.58	96,870
2022-04-04	$58.07	$59.80	$58.07	$59.80	$59.80	67,845
2022-04-01	$57.51	$57.69	$56.94	$57.08	$57.08	46,859
2022-03-31	$57.77	$58.48	$57.39	$57.40	$57.40	34,513
2022-03-30	$58.81	$59.38	$57.92	$57.92	$57.92	62,737
2022-03-29	$60.00	$60.48	$59.15	$60.48	$60.48	83,643
2022-03-28	$57.49	$57.94	$56.82	$57.60	$57.60	43,209
2022-03-25	$59.91	$59.91	$57.33	$57.76	$57.76	35,024
2022-03-24	$58.04	$59.05	$57.45	$58.35	$58.35	39,755
2022-03-23	$59.67	$60.43	$58.81	$59.55	$59.55	61,264
2022-03-22	$60.65	$61.44	$60.50	$61.19	$61.19	33,510
2022-03-21	$61.41	$62.06	$60.11	$61.19	$61.19	33,510
2022-03-18	$60.31	$64.05	$60.24	$64.05	$64.05	88,792
2022-03-17	$60.48	$62.78	$60.39	$61.41	$61.41	75,540
2022-03-16	$59.48	$61.43	$59.46	$61.43	$61.43	72,605
2022-03-15	$56.62	$58.60	$56.15	$58.12	$58.12	141,141
2022-03-14	$58.09	$58.75	$56.74	$56.83	$56.83	39,663
2022-03-11	$59.34	$59.45	$58.00	$58.07	$58.07	37,477
2022-03-10	$55.90	$56.86	$55.60	$56.39	$56.39	83,616
2022-03-09	$56.49	$58.25	$55.94	$57.89	$57.89	112,651
2022-03-08	$52.98	$54.31	$51.77	$52.78	$52.78	122,920
2022-03-07	$55.42	$55.76	$53.04	$53.25	$53.25	136,327
2022-03-04	$54.16	$57.34	$52.87	$53.59	$53.59	123,808
2022-03-03	$59.96	$60.01	$56.98	$58.06	$58.06	153,934
2022-03-02	$61.47	$62.00	$60.29	$61.80	$61.80	102,657
2022-03-01	$63.98	$66.60	$61.76	$62.85	$62.85	91,518
2022-02-28	$70.31	$73.38	$70.31	$72.85	$72.85	47,422
2022-02-25	$69.18	$69.78	$68.00	$69.78	$69.78	113,459
2022-02-24	$66.99	$69.40	$66.93	$69.40	$69.40	93,011
2022-02-23	$71.62	$71.72	$70.11	$70.45	$70.45	49,137
2022-02-22	$70.38	$71.58	$70.24	$70.44	$70.44	30,223
2022-02-18	$72.44	$72.98	$71.50	$71.73	$71.73	28,380
2022-02-17	$74.15	$75.27	$73.98	$74.90	$74.90	16,548
2022-02-16	$74.43	$75.72	$73.67	$75.44	$75.44	18,404
2022-02-15	$74.07	$74.95	$73.97	$74.88	$74.88	38,499
2022-02-14	$75.16	$75.97	$74.55	$75.35	$75.35	36,247
2022-02-11	$76.94	$77.25	$75.61	$75.95	$75.95	23,820
2022-02-10	$74.40	$75.90	$74.40	$74.50	$74.50	25,206
2022-02-09	$74.94	$75.29	$74.26	$75.15	$75.15	18,152
2022-02-08	$72.27	$74.36	$72.25	$74.32	$74.32	36,338
2022-02-07	$74.75	$75.78	$74.56	$75.15	$75.15	27,555
2022-02-04	$71.08	$72.10	$70.85	$71.70	$71.70	25,338
2022-02-03	$73.95	$73.95	$71.71	$71.71	$71.71	21,381
2022-02-02	$77.67	$77.67	$76.08	$76.59	$76.59	60,125
2022-02-01	$75.85	$77.09	$74.97	$77.09	$77.09	39,552
2022-01-31	$74.77	$76.42	$74.38	$76.42	$76.42	40,515
2022-01-28	$73.68	$74.19	$72.66	$74.19	$74.19	31,502
2022-01-27	$71.51	$72.08	$71.31	$71.90	$71.90	30,435
2022-01-26	$72.56	$73.00	$70.75	$71.23	$71.23	34,223
2022-01-25	$70.30	$71.60	$69.77	$70.85	$70.85	46,309
2022-01-24	$70.79	$72.02	$70.29	$72.02	$72.02	55,851
2022-01-21	$74.42	$75.98	$72.77	$74.11	$74.11	35,799
2022-01-20	$77.76	$78.08	$76.80	$77.03	$77.03	26,346
2022-01-19	$76.29	$77.00	$76.03	$76.48	$76.48	22,220
2022-01-18	$73.33	$74.59	$73.06	$74.30	$74.30	35,411
2022-01-14	$77.56	$78.40	$77.20	$77.76	$77.76	23,473
2022-01-13	$78.76	$79.59	$78.31	$78.37	$78.37	19,752
2022-01-12	$79.93	$79.93	$78.81	$79.14	$79.14	17,590
2022-01-11	$77.05	$78.45	$76.92	$78.02	$78.02	40,379
2022-01-10	$76.37	$76.64	$74.89	$76.64	$76.64	48,928
2022-01-07	$76.00	$76.79	$75.94	$76.58	$76.58	25,697
2022-01-06	$77.25	$77.55	$75.97	$77.23	$77.23	31,584
2022-01-05	$80.02	$81.55	$79.38	$79.48	$79.48	23,151
2022-01-04	$80.57	$80.60	$79.00	$79.28	$79.28	51,434
2022-01-03	$79.80	$80.99	$79.00	$80.10	$80.10	53,809
2021-12-31	$78.77	$80.33	$78.77	$79.66	$79.66	26,856
2021-12-30	$77.04	$79.48	$77.04	$79.00	$79.00	43,889
2021-12-29	$77.02	$77.02	$76.30	$76.50	$76.50	35,561
2021-12-28	$79.00	$79.00	$77.50	$77.60	$77.60	33,990
2021-12-27	$78.15	$79.25	$77.40	$77.40	$77.40	41,104
2021-12-23	$77.62	$77.89	$76.99	$77.47	$77.47	42,506
2021-12-22	$75.68	$75.85	$75.12	$75.59	$75.59	33,864
2021-12-21	$73.15	$75.04	$73.15	$75.04	$75.04	53,429
2021-12-20	$71.54	$73.52	$71.36	$73.52	$73.52	41,087
2021-12-17	$73.01	$74.44	$72.91	$73.84	$73.84	31,902
2021-12-16	$73.06	$73.06	$71.65	$72.22	$72.22	34,483
2021-12-15	$71.09	$71.26	$70.42	$71.26	$71.26	44,990
2021-12-14	$71.03	$71.72	$70.13	$70.29	$70.29	158,410
2021-12-13	$71.56	$71.65	$69.65	$69.65	$69.65	169,828
2021-12-10	$73.58	$73.72	$72.45	$72.88	$72.88	35,377
2021-12-09	$72.88	$73.20	$72.27	$72.99	$72.99	35,419
2021-12-08	$73.05	$74.68	$72.83	$74.50	$74.50	77,565
2021-12-07	$73.23	$73.82	$72.69	$72.75	$72.75	71,578
2021-12-06	$68.59	$70.24	$67.97	$69.84	$69.84	60,189
2021-12-03	$67.40	$67.40	$65.78	$66.20	$66.20	58,025
2021-12-02	$67.51	$68.22	$67.27	$68.19	$68.19	75,766
2021-12-01	$69.10	$69.50	$68.30	$68.54	$68.54	74,298
2021-11-30	$67.99	$68.41	$66.58	$67.45	$67.45	96,599
2021-11-29	$69.97	$69.98	$68.41	$68.80	$68.80	56,857
2021-11-26	$69.84	$70.07	$68.06	$68.50	$68.50	51,618
2021-11-24	$71.68	$72.34	$71.26	$72.05	$72.05	39,289
2021-11-23	$74.54	$74.61	$73.48	$74.13	$74.13	60,754
2021-11-22	$76.20	$76.50	$75.68	$75.95	$75.95	37,892
2021-11-19	$77.50	$77.74	$77.10	$77.27	$77.27	34,606
2021-11-18	$78.85	$78.98	$77.65	$77.66	$77.66	33,041
2021-11-17	$80.15	$80.15	$78.65	$79.00	$79.00	61,602
2021-11-16	$80.48	$81.60	$79.53	$80.00	$80.00	62,686
2021-11-15	$81.77	$81.89	$81.01	$81.01	$81.01	61,972
2021-11-12	$81.00	$82.05	$80.80	$81.55	$81.55	61,260
2021-11-11	$82.51	$82.51	$81.16	$81.27	$81.27	25,492
2021-11-10	$84.51	$85.13	$84.19	$84.42	$84.42	25,167
2021-11-09	$85.94	$85.94	$84.30	$84.49	$84.49	38,464
2021-11-08	$85.39	$85.39	$84.48	$84.68	$84.68	27,990
2021-11-05	$85.02	$85.37	$84.63	$85.00	$85.00	70,124
2021-11-04	$86.98	$87.09	$85.10	$85.48	$85.48	28,648
2021-11-03	$87.24	$88.23	$87.21	$88.16	$88.16	51,860
2021-11-02	$90.70	$91.25	$88.23	$88.23	$88.23	55,408
2021-11-01	$95.55	$97.32	$95.54	$95.99	$95.99	12,621
2021-10-29	$94.86	$95.27	$94.19	$94.74	$94.74	15,912
2021-10-28	$95.88	$96.79	$95.64	$96.79	$96.79	8,951
2021-10-27	$98.17	$99.04	$97.49	$97.81	$97.81	15,354
2021-10-26	$99.69	$101.08	$99.67	$100.48	$100.48	12,042
2021-10-25	$98.28	$98.38	$97.51	$97.88	$97.88	22,744
2021-10-22	$98.67	$99.25	$98.39	$98.93	$98.93	8,652
2021-10-21	$98.08	$98.20	$97.72	$98.01	$98.01	8,878
2021-10-20	$98.99	$99.00	$98.07	$98.87	$98.87	7,907
2021-10-19	$98.69	$99.95	$98.43	$99.32	$99.32	10,509
2021-10-18	$99.00	$99.14	$98.47	$98.50	$98.50	12,841
2021-10-15	$100.09	$100.72	$100.04	$100.65	$100.65	14,126
2021-10-14	$98.21	$98.56	$97.95	$98.37	$98.37	14,803
2021-10-13	$98.55	$99.00	$97.96	$99.00	$99.00	14,230
2021-10-12	$95.00	$97.22	$94.88	$96.54	$96.54	53,694
2021-10-11	$95.82	$97.41	$95.65	$96.55	$96.55	9,596
2021-10-08	$98.08	$98.30	$97.40	$97.77	$97.77	8,516
2021-10-07	$97.92	$99.15	$97.70	$98.96	$98.96	24,049
2021-10-06	$96.82	$98.49	$96.75	$97.61	$97.61	22,106
2021-10-05	$99.50	$100.11	$98.88	$99.60	$99.60	21,976
2021-10-04	$100.43	$100.93	$98.49	$99.36	$99.36	30,272
2021-10-01	$100.60	$101.80	$99.87	$101.33	$101.33	11,834
2021-09-30	$100.65	$102.22	$98.81	$99.27	$99.27	10,941
2021-09-29	$102.25	$102.25	$101.63	$102.25	$102.25	11,988
2021-09-28	$104.16	$104.16	$102.56	$103.14	$103.14	12,230
2021-09-27	$104.59	$104.78	$103.75	$104.69	$104.69	19,456
2021-09-24	$106.10	$106.29	$105.22	$105.70	$105.70	13,350
2021-09-23	$108.27	$108.43	$106.68	$107.94	$107.94	20,435
2021-09-22	$108.27	$108.90	$108.01	$108.28	$108.28	20,948
2021-09-21	$103.15	$106.01	$102.80	$104.91	$104.91	26,569
2021-09-20	$100.78	$101.50	$99.97	$100.12	$100.12	22,582
2021-09-17	$105.97	$106.31	$105.77	$106.15	$106.15	13,661
2021-09-16	$104.12	$104.78	$103.72	$104.53	$104.53	12,995
2021-09-15	$100.59	$101.16	$100.25	$100.70	$100.70	16,833
2021-09-14	$100.83	$101.45	$100.46	$100.50	$100.50	20,616
2021-09-13	$100.81	$100.87	$100.05	$100.34	$100.34	35,182
2021-09-10	$102.38	$102.38	$100.57	$101.00	$101.00	16,960
2021-09-09	$99.99	$101.08	$99.54	$101.08	$101.08	14,586
2021-09-08	$101.54	$101.64	$99.70	$100.16	$100.16	19,069
2021-09-07	$101.41	$102.87	$101.41	$102.68	$102.68	23,424
2021-09-03	$99.48	$101.01	$99.48	$101.01	$101.01	7,214
2021-09-02	$99.00	$99.51	$98.55	$98.95	$98.95	16,222
2021-09-01	$98.90	$99.44	$98.47	$99.06	$99.06	16,778
2021-08-31	$98.14	$99.01	$96.94	$97.26	$97.26	30,730
2021-08-30	$98.96	$99.26	$98.44	$99.25	$99.25	21,922
2021-08-27	$97.75	$98.92	$97.52	$98.39	$98.39	25,725
2021-08-26	$98.71	$101.00	$98.59	$98.59	$98.59	17,062
2021-08-25	$98.29	$100.50	$98.26	$100.50	$100.50	35,304
2021-08-24	$95.72	$97.55	$95.72	$96.67	$96.67	32,335
2021-08-23	$93.67	$95.55	$93.67	$95.24	$95.24	19,378
2021-08-20	$93.94	$95.00	$93.18	$94.85	$94.85	119,775
2021-08-19	$96.84	$96.84	$93.18	$93.37	$93.37	19,732
2021-08-18	$96.41	$97.00	$95.31	$96.99	$96.99	14,170
2021-08-17	$96.46	$97.30	$96.06	$96.55	$96.55	20,010
2021-08-16	$97.27	$100.00	$96.60	$97.50	$97.50	36,373
2021-08-13	$99.34	$99.35	$98.23	$99.34	$99.34	21,483
2021-08-12	$99.49	$99.49	$97.40	$98.15	$98.15	19,775
2021-08-11	$97.63	$99.00	$96.05	$98.22	$98.22	22,285
2021-08-10	$97.42	$99.20	$94.80	$95.21	$95.21	78,030
2021-08-09	$89.06	$90.74	$88.47	$89.88	$89.88	10,177
2021-08-06	$89.63	$90.53	$88.60	$89.25	$89.25	174,863
2021-08-05	$85.45	$86.98	$85.42	$86.70	$86.70	10,819
2021-08-04	$86.24	$86.76	$85.00	$85.01	$85.01	11,707
2021-08-03	$84.81	$85.33	$83.66	$83.80	$83.80	29,366
2021-08-02	$86.79	$87.50	$86.49	$86.49	$86.49	18,126
2021-07-30	$86.38	$88.56	$85.63	$86.10	$86.10	26,130
2021-07-29	$88.31	$88.40	$86.61	$88.40	$88.40	12,576
2021-07-28	$87.37	$89.40	$86.85	$88.34	$88.34	9,641
2021-07-27	$87.36	$87.59	$86.19	$87.45	$87.45	27,479
2021-07-26	$87.39	$88.56	$86.97	$87.98	$87.98	23,166
2021-07-23	$88.84	$90.58	$88.80	$89.32	$89.32	101,293
2021-07-22	$89.22	$91.23	$88.73	$90.32	$90.32	95,176
2021-07-21	$83.52	$86.13	$83.52	$85.55	$85.55	24,987
2021-07-20	$80.66	$83.10	$79.78	$81.85	$81.85	119,865
2021-07-19	$82.38	$82.95	$80.79	$81.00	$81.00	99,175
2021-07-16	$84.58	$84.71	$83.25	$83.42	$83.42	18,396
2021-07-15	$84.82	$84.89	$83.32	$83.96	$83.96	32,502
2021-07-14	$87.03	$87.08	$86.02	$86.03	$86.03	13,749
2021-07-13	$87.14	$87.14	$86.06	$86.49	$86.49	26,001
2021-07-12	$88.60	$89.18	$87.31	$87.33	$87.33	37,333
2021-07-09	$90.14	$91.63	$89.39	$89.85	$89.85	14,656
2021-07-08	$88.78	$93.10	$88.19	$89.00	$89.00	24,304
2021-07-07	$92.66	$93.26	$91.76	$92.45	$92.45	18,899
2021-07-06	$94.44	$94.67	$93.80	$94.57	$94.57	9,720
2021-07-02	$93.41	$93.96	$92.96	$93.96	$93.96	10,650
2021-07-01	$92.66	$93.48	$92.66	$93.11	$93.11	19,147
2021-06-30	$92.21	$92.96	$90.06	$90.65	$90.65	19,172
2021-06-29	$92.75	$93.00	$92.00	$92.15	$92.15	32,534
2021-06-28	$93.58	$93.58	$91.86	$92.89	$92.89	20,199
2021-06-25	$96.98	$96.98	$95.35	$95.99	$95.99	12,268
2021-06-24	$99.61	$100.24	$99.22	$100.20	$100.20	13,538
2021-06-23	$96.90	$97.75	$96.70	$97.75	$97.75	9,664
2021-06-22	$96.31	$98.01	$96.11	$97.40	$97.40	18,764
2021-06-21	$94.50	$95.16	$94.29	$95.16	$95.16	12,073
2021-06-18	$94.05	$98.20	$94.01	$94.76	$94.76	21,687
2021-06-17	$94.59	$95.79	$94.59	$95.48	$95.48	12,849
2021-06-16	$96.24	$97.52	$96.11	$96.91	$96.91	20,590
2021-06-15	$92.44	$96.66	$92.28	$95.89	$95.89	51,810
2021-06-14	$97.09	$97.44	$96.65	$96.95	$96.95	8,108
2021-06-11	$98.90	$98.97	$98.30	$98.54	$98.54	8,871
2021-06-10	$97.06	$98.21	$96.97	$97.71	$97.71	6,427
2021-06-09	$98.40	$98.40	$97.56	$98.20	$98.20	7,500
2021-06-08	$97.80	$98.44	$96.97	$98.44	$98.44	22,084
2021-06-07	$93.78	$94.19	$93.23	$94.02	$94.02	12,903
2021-06-04	$93.84	$94.99	$93.84	$94.99	$94.99	9,066
2021-06-03	$92.70	$92.92	$91.81	$92.92	$92.92	11,012
2021-06-02	$92.77	$93.31	$92.50	$93.02	$93.02	9,344
2021-06-01	$94.17	$94.25	$93.06	$93.45	$93.45	14,750
2021-05-28	$94.30	$95.00	$93.45	$93.65	$93.65	19,461
2021-05-27	$94.25	$95.53	$94.21	$95.26	$95.26	15,559
2021-05-26	$95.03	$95.68	$94.94	$95.06	$95.06	11,201
2021-05-25	$94.23	$94.31	$93.47	$93.87	$93.87	18,166
2021-05-24	$92.98	$95.00	$92.71	$93.91	$93.91	21,187
2021-05-21	$93.06	$93.09	$91.56	$92.20	$92.20	19,419
2021-05-20	$89.01	$90.63	$88.62	$90.11	$90.11	23,315
2021-05-19	$86.08	$88.63	$85.87	$87.00	$87.00	18,152
2021-05-18	$88.36	$88.72	$88.04	$88.31	$88.31	30,378
2021-05-17	$88.87	$89.07	$87.36	$88.40	$88.40	19,942
2021-05-14	$89.30	$91.37	$89.30	$90.16	$90.16	25,945
2021-05-13	$89.07	$90.55	$88.49	$89.37	$89.37	55,802
2021-05-12	$91.58	$92.16	$89.76	$91.23	$91.23	95,443
2021-05-11	$94.01	$95.84	$93.20	$95.54	$95.54	40,927
2021-05-10	$100.26	$100.36	$98.57	$98.57	$98.57	20,490
2021-05-07	$101.39	$103.02	$101.32	$102.67	$102.67	13,437
2021-05-06	$102.15	$102.38	$100.91	$101.80	$101.80	12,336
2021-05-05	$101.98	$103.77	$100.90	$101.72	$101.72	17,534
2021-05-04	$101.15	$101.40	$99.04	$99.84	$99.84	38,362
2021-05-03	$103.00	$105.00	$102.60	$104.24	$104.24	9,940
2021-04-30	$104.31	$106.40	$101.01	$105.40	$105.40	19,088
2021-04-29	$108.84	$108.87	$106.30	$107.42	$107.42	18,617
2021-04-28	$109.78	$110.54	$109.51	$110.47	$110.47	10,377
2021-04-27	$108.20	$110.60	$108.20	$110.50	$110.50	11,671
2021-04-26	$107.20	$108.89	$106.91	$108.28	$108.28	8,103
2021-04-23	$104.73	$107.60	$104.73	$106.95	$106.95	12,379
2021-04-22	$103.30	$103.42	$102.71	$103.13	$103.13	8,806
2021-04-21	$101.83	$103.00	$101.59	$102.90	$102.90	13,889
2021-04-20	$104.36	$104.63	$102.06	$103.10	$103.10	32,191
2021-04-19	$107.74	$108.65	$106.07	$107.13	$107.13	29,908
2021-04-16	$108.01	$110.25	$107.86	$109.10	$109.10	23,560
2021-04-15	$105.50	$106.88	$104.87	$106.07	$106.07	11,773
2021-04-14	$105.46	$107.36	$105.12	$105.52	$105.52	11,937
2021-04-13	$105.08	$105.28	$104.35	$104.88	$104.88	12,492
2021-04-12	$104.30	$104.66	$103.69	$104.66	$104.66	14,676
2021-04-09	$105.51	$107.00	$105.15	$106.15	$106.15	14,402
2021-04-08	$107.02	$109.00	$106.32	$107.26	$107.26	11,915
2021-04-07	$106.75	$108.72	$106.10	$107.19	$107.19	13,701
2021-04-06	$109.04	$111.11	$107.01	$108.00	$108.00	34,444
2021-04-05	$107.65	$111.98	$107.65	$110.55	$110.55	20,797
2021-04-01	$107.43	$107.91	$107.35	$107.43	$107.43	28,920
2021-03-31	$107.53	$109.50	$107.43	$109.30	$109.30	31,755
2021-03-30	$109.14	$111.51	$108.45	$111.26	$111.26	48,344
2021-03-29	$110.56	$112.60	$108.64	$112.60	$112.60	16,627
2021-03-26	$112.78	$115.94	$112.24	$114.13	$114.13	17,302
2021-03-25	$111.13	$113.45	$110.22	$112.82	$112.82	19,034
2021-03-24	$113.73	$113.80	$112.00	$112.02	$112.02	17,230
2021-03-23	$115.91	$115.92	$113.25	$115.35	$115.35	39,494
2021-03-22	$117.75	$118.99	$117.16	$117.25	$117.25	25,568
2021-03-19	$115.16	$118.00	$114.69	$117.75	$117.75	26,601
2021-03-18	$116.70	$119.41	$115.95	$118.73	$118.73	23,916
2021-03-17	$118.01	$118.16	$115.50	$117.40	$117.40	34,209
2021-03-16	$118.94	$118.94	$115.66	$117.59	$117.59	64,802
2021-03-15	$117.09	$119.40	$115.00	$119.40	$119.40	66,215
2021-03-12	$109.80	$112.75	$109.40	$112.75	$112.75	41,619
2021-03-11	$109.72	$112.00	$109.50	$111.17	$111.17	54,743
2021-03-10	$104.73	$104.90	$103.86	$104.70	$104.70	18,286
2021-03-09	$103.51	$104.40	$103.45	$103.72	$103.72	33,641
2021-03-08	$100.15	$102.37	$99.70	$99.70	$99.70	11,317
2021-03-05	$105.41	$105.41	$101.11	$102.47	$102.47	17,606
2021-03-04	$104.57	$106.30	$104.20	$104.81	$104.81	22,790
2021-03-03	$100.65	$103.94	$100.34	$103.40	$103.40	36,960
2021-03-02	$98.05	$99.25	$97.39	$98.85	$98.85	23,809
2021-03-01	$97.53	$101.90	$97.40	$100.80	$100.80	38,035
2021-02-26	$97.42	$97.42	$95.94	$96.44	$96.44	19,819
2021-02-25	$99.36	$99.36	$96.16	$96.44	$96.44	19,819
2021-02-24	$98.85	$99.99	$98.48	$99.99	$99.99	8,903
2021-02-23	$96.91	$99.16	$96.15	$98.04	$98.04	31,856
2021-02-22	$99.57	$100.10	$98.78	$98.96	$98.96	45,766
2021-02-19	$95.80	$96.55	$94.85	$95.19	$95.19	32,841
2021-02-18	$95.89	$97.79	$95.07	$95.90	$95.90	35,082
2021-02-17	$96.82	$96.97	$95.90	$95.90	$95.90	35,082
2021-02-16	$98.44	$98.50	$96.79	$97.00	$97.00	34,083
2021-02-12	$96.46	$99.45	$96.11	$98.80	$98.80	31,552
2021-02-11	$98.14	$99.12	$96.90	$97.84	$97.84	30,416
2021-02-10	$96.66	$98.65	$96.12	$98.00	$98.00	73,800
2021-02-09	$98.41	$100.89	$98.24	$100.50	$100.50	89,528
2021-02-08	$99.73	$99.73	$97.66	$98.12	$98.12	74,708
2021-02-05	$97.22	$98.26	$96.46	$98.09	$98.09	29,411
2021-02-04	$95.38	$96.97	$95.18	$96.95	$96.95	23,409
2021-02-03	$95.97	$97.82	$95.95	$97.30	$97.30	17,316
2021-02-02	$97.77	$98.77	$96.24	$97.27	$97.27	22,676
2021-02-01	$95.45	$97.61	$95.10	$96.49	$96.49	29,471
2021-01-29	$93.69	$95.14	$93.00	$95.14	$95.14	23,700
2021-01-28	$95.45	$97.53	$94.99	$95.80	$95.80	26,692
2021-01-27	$94.36	$95.00	$93.39	$93.91	$93.91	22,632
2021-01-26	$97.54	$99.00	$97.00	$97.75	$97.75	17,932
2021-01-25	$99.00	$99.29	$95.60	$97.41	$97.41	22,771
2021-01-22	$99.62	$99.62	$97.92	$98.56	$98.56	16,593
2021-01-21	$99.57	$100.03	$99.10	$99.70	$99.70	20,530
2021-01-20	$101.10	$101.15	$98.55	$100.11	$100.11	18,791
2021-01-19	$99.01	$100.46	$98.00	$99.50	$99.50	22,643
2021-01-15	$102.07	$102.79	$100.86	$102.00	$102.00	16,054
2021-01-14	$102.89	$104.00	$102.00	$103.03	$103.03	20,568
2021-01-13	$104.54	$106.57	$104.25	$104.86	$104.86	13,668
2021-01-12	$105.97	$106.94	$105.02	$106.37	$106.37	9,233
2021-01-11	$107.59	$107.59	$104.95	$106.24	$106.24	22,974
2021-01-08	$108.33	$109.89	$106.93	$108.14	$108.14	21,068
2021-01-07	$109.46	$110.00	$107.33	$107.73	$107.73	35,876
2021-01-06	$108.82	$111.38	$108.36	$109.46	$109.46	45,097
2021-01-05	$105.16	$107.13	$104.52	$106.70	$106.70	11,053
2021-01-04	$107.70	$107.74	$105.00	$105.38	$105.38	35,072
2020-12-31	$106.41	$106.41	$103.50	$104.30	$104.30	15,232
2020-12-30	$105.00	$105.99	$104.57	$105.22	$105.22	27,343
2020-12-29	$104.16	$104.73	$103.06	$104.73	$104.73	31,171
2020-12-28	$107.20	$107.20	$102.00	$103.47	$103.47	12,607
2020-12-24	$103.88	$103.88	$102.00	$102.90	$102.90	6,762
2020-12-23	$102.73	$105.26	$101.79	$104.65	$104.65	18,809
2020-12-22	$98.80	$100.61	$98.61	$100.40	$100.40	22,908
2020-12-21	$98.47	$100.90	$98.20	$100.18	$100.18	16,919
2020-12-18	$103.12	$103.40	$100.23	$100.53	$100.53	27,486
2020-12-17	$105.30	$106.50	$104.73	$104.86	$104.86	20,493
2020-12-16	$103.63	$105.64	$103.07	$104.80	$104.80	15,647
2020-12-15	$101.58	$103.63	$101.45	$102.40	$102.40	17,984
2020-12-14	$101.13	$102.00	$100.50	$100.99	$100.99	7,392
2020-12-11	$97.99	$99.36	$97.66	$99.00	$99.00	24,278
2020-12-10	$97.33	$100.10	$97.33	$98.81	$98.81	32,852
2020-12-09	$98.45	$100.79	$98.15	$99.50	$99.50	73,473
2020-12-08	$98.63	$100.51	$97.07	$99.25	$99.25	45,651
2020-12-07	$100.69	$101.99	$100.32	$100.58	$100.58	25,994
2020-12-04	$98.88	$101.00	$98.70	$100.90	$100.90	25,042
2020-12-03	$98.51	$99.20	$95.66	$97.00	$97.00	41,734
2020-12-02	$88.79	$90.32	$88.60	$89.35	$89.35	11,590
2020-12-01	$90.90	$91.57	$90.90	$91.30	$91.30	11,696
2020-11-30	$91.99	$93.48	$91.99	$92.69	$92.69	8,694
2020-11-27	$91.71	$93.59	$91.71	$92.70	$92.70	5,443
2020-11-25	$89.35	$90.66	$88.92	$89.98	$89.98	11,105
2020-11-24	$85.05	$87.96	$85.05	$87.80	$87.80	15,068
2020-11-23	$84.51	$84.95	$83.78	$84.51	$84.51	19,126
2020-11-20	$84.47	$86.66	$84.38	$85.22	$85.22	8,736
2020-11-19	$83.94	$85.30	$83.82	$85.27	$85.27	22,351
2020-11-18	$85.81	$88.44	$85.74	$86.38	$86.38	12,021
2020-11-17	$84.28	$86.00	$83.86	$85.00	$85.00	21,157
2020-11-16	$87.05	$87.50	$86.46	$87.00	$87.00	22,963
2020-11-13	$89.50	$91.10	$88.81	$91.03	$91.03	9,598
2020-11-12	$90.20	$91.60	$89.55	$89.67	$89.67	7,640
2020-11-11	$88.25	$89.67	$87.94	$89.12	$89.12	17,774
2020-11-10	$85.33	$86.45	$84.00	$85.40	$85.40	21,310
2020-11-09	$87.98	$88.90	$87.53	$88.73	$88.73	45,441
2020-11-06	$91.62	$92.59	$91.47	$91.67	$91.67	11,554
2020-11-05	$90.11	$90.86	$89.97	$90.60	$90.60	18,967
2020-11-04	$87.37	$90.05	$87.37	$89.60	$89.60	13,400
2020-11-03	$85.68	$86.72	$85.68	$86.36	$86.36	9,014
2020-11-02	$84.98	$86.33	$84.61	$84.94	$84.94	11,428
2020-10-30	$86.28	$88.43	$86.13	$86.95	$86.95	9,723
2020-10-29	$85.26	$86.96	$84.88	$86.15	$86.15	38,785
2020-10-28	$80.14	$80.61	$78.75	$79.10	$79.10	16,624
2020-10-27	$81.00	$81.43	$79.95	$80.54	$80.54	15,673
2020-10-26	$82.07	$82.14	$80.65	$82.12	$82.12	17,196
2020-10-23	$83.75	$84.97	$83.15	$83.70	$83.70	6,403
2020-10-22	$83.61	$84.00	$82.60	$83.09	$83.09	15,263
2020-10-21	$84.64	$84.64	$82.63	$84.10	$84.10	50,306
2020-10-20	$83.90	$85.65	$83.77	$84.59	$84.59	13,271
2020-10-19	$85.60	$85.74	$83.70	$83.71	$83.71	21,521
2020-10-16	$86.53	$87.36	$85.42	$86.18	$86.18	10,894
2020-10-15	$84.05	$85.91	$84.05	$85.91	$85.91	20,163
2020-10-14	$84.80	$85.42	$84.13	$84.54	$84.54	46,497
2020-10-13	$83.80	$84.70	$83.30	$84.37	$84.37	10,115
2020-10-12	$84.68	$85.00	$84.47	$84.50	$84.50	24,631
2020-10-09	$83.53	$85.86	$83.51	$85.33	$85.33	18,370
2020-10-08	$84.10	$84.10	$82.43	$82.91	$82.91	6,674
2020-10-07	$81.45	$83.45	$81.45	$82.66	$82.66	9,101
2020-10-06	$81.44	$82.35	$81.25	$81.75	$81.75	15,381
2020-10-05	$81.28	$82.55	$80.73	$81.75	$81.75	11,793
2020-10-02	$77.76	$79.80	$77.76	$79.79	$79.79	19,250
2020-10-01	$79.70	$80.00	$79.13	$79.91	$79.91	21,626
2020-09-30	$80.30	$80.38	$79.70	$79.80	$79.80	26,340
2020-09-29	$80.70	$81.67	$79.26	$80.40	$80.40	20,838
2020-09-28	$81.38	$81.62	$80.00	$80.64	$80.64	68,843
2020-09-25	$79.55	$82.69	$78.83	$82.69	$82.69	34,670
2020-09-24	$76.07	$76.65	$74.94	$75.85	$75.85	17,866
2020-09-23	$76.87	$77.11	$76.03	$76.03	$76.03	16,882
2020-09-22	$74.61	$75.40	$73.95	$75.15	$75.15	17,784
2020-09-21	$76.17	$77.55	$75.06	$77.00	$77.00	101,567
2020-09-18	$80.80	$81.50	$79.69	$80.28	$80.28	28,088
2020-09-17	$80.25	$81.73	$79.91	$81.73	$81.73	21,844
2020-09-16	$81.32	$81.37	$79.79	$81.00	$81.00	73,189
2020-09-15	$79.07	$81.67	$78.58	$81.57	$81.57	85,051
2020-09-14	$76.28	$77.69	$75.48	$77.69	$77.69	120,941
2020-09-11	$76.55	$76.55	$74.83	$75.85	$75.85	56,070
2020-09-10	$75.50	$75.68	$74.24	$75.55	$75.55	106,154
2020-09-09	$73.55	$75.84	$73.10	$75.31	$75.31	51,624
2020-09-08	$71.67	$74.84	$71.58	$73.98	$73.98	13,823
2020-09-04	$74.66	$75.40	$72.66	$74.95	$74.95	16,007
2020-09-03	$77.71	$77.71	$74.82	$75.57	$75.57	22,383
2020-09-02	$79.08	$80.50	$77.71	$79.30	$79.30	33,033
2020-09-01	$83.50	$83.50	$80.66	$81.32	$81.32	25,043
2020-08-31	$82.29	$84.56	$82.29	$84.30	$84.30	9,436
2020-08-28	$83.00	$83.50	$82.24	$82.88	$82.88	9,003
2020-08-27	$84.22	$84.22	$82.04	$82.71	$82.71	27,960
2020-08-26	$82.29	$83.65	$81.96	$83.18	$83.18	11,053
2020-08-25	$80.54	$81.50	$80.03	$81.10	$81.10	9,538
2020-08-24	$81.25	$81.25	$79.18	$79.25	$79.25	11,001
2020-08-21	$79.96	$81.46	$79.95	$80.51	$80.51	16,882
2020-08-20	$79.55	$79.88	$79.13	$79.49	$79.49	13,660
2020-08-19	$81.90	$81.90	$79.60	$79.60	$79.60	26,448
2020-08-18	$80.30	$82.23	$79.96	$81.02	$81.02	21,708
2020-08-17	$80.56	$80.56	$78.88	$79.80	$79.80	6,800
2020-08-14	$79.51	$79.65	$78.55	$79.00	$79.00	9,880
2020-08-13	$80.00	$81.30	$79.85	$80.93	$80.93	16,055
2020-08-12	$77.99	$78.72	$77.99	$78.36	$78.36	9,725
2020-08-11	$77.04	$78.77	$76.60	$76.62	$76.62	23,735
2020-08-10	$77.52	$77.78	$76.00	$76.14	$76.14	19,963
2020-08-07	$79.49	$79.55	$77.95	$78.91	$78.91	8,913
2020-08-06	$78.11	$79.25	$78.08	$79.25	$79.25	13,987
2020-08-05	$77.10	$78.98	$77.10	$78.20	$78.20	7,668
2020-08-04	$76.28	$77.28	$76.09	$76.75	$76.75	15,286
2020-08-03	$76.00	$77.77	$76.00	$77.04	$77.04	11,820
2020-07-31	$76.25	$76.45	$75.25	$75.50	$75.50	20,599
2020-07-30	$74.90	$77.77	$74.90	$77.34	$77.34	11,773
2020-07-29	$75.26	$76.20	$75.26	$75.99	$75.99	10,598
2020-07-28	$74.57	$75.75	$74.57	$75.26	$75.26	25,007
2020-07-27	$74.30	$75.10	$73.84	$73.90	$73.90	32,420
2020-07-24	$73.31	$73.90	$72.82	$73.90	$73.90	23,093
2020-07-23	$73.61	$74.50	$73.25	$73.52	$73.52	253,825
2020-07-22	$73.00	$74.83	$73.00	$74.60	$74.60	277,775
2020-07-21	$72.35	$73.79	$72.31	$73.68	$73.68	49,685
2020-07-20	$72.37	$73.74	$72.15	$72.71	$72.71	26,975
2020-07-17	$73.25	$73.91	$72.53	$73.12	$73.12	9,700
2020-07-16	$72.68	$73.50	$72.51	$72.90	$72.90	18,400
2020-07-15	$72.51	$73.15	$72.33	$72.62	$72.62	15,200
2020-07-14	$69.36	$69.80	$68.51	$69.66	$69.66	26,900
2020-07-13	$67.29	$69.36	$67.29	$67.72	$67.72	16,500
2020-07-10	$66.77	$67.32	$66.75	$67.14	$67.14	6,300
2020-07-09	$67.56	$68.00	$66.65	$66.88	$66.88	13,700
2020-07-08	$67.86	$68.52	$67.36	$68.14	$68.14	12,500
2020-07-07	$67.21	$67.85	$67.13	$67.32	$67.32	30,300
2020-07-06	$67.30	$67.85	$66.90	$67.49	$67.49	13,500
2020-07-02	$67.37	$68.21	$66.83	$67.00	$67.00	12,300
2020-07-01	$65.78	$66.01	$64.65	$65.99	$65.99	31,400
2020-06-30	$65.92	$66.17	$64.91	$65.60	$65.60	28,700
2020-06-29	$67.55	$67.56	$66.34	$67.22	$67.22	18,671
2020-06-26	$68.47	$68.63	$67.67	$68.10	$68.10	25,410
2020-06-25	$69.56	$69.56	$68.31	$69.00	$69.00	34,316
2020-06-24	$70.87	$71.42	$69.30	$70.64	$70.64	22,813
2020-06-23	$72.05	$72.20	$71.11	$71.25	$71.25	29,928
2020-06-22	$71.00	$71.60	$71.00	$71.40	$71.40	25,740
2020-06-19	$68.90	$69.95	$68.90	$69.25	$69.25	20,992
2020-06-18	$69.69	$69.94	$69.00	$69.64	$69.64	19,730
2020-06-17	$67.93	$68.04	$67.03	$67.11	$67.11	23,406
2020-06-16	$69.03	$69.03	$66.00	$66.74	$66.74	26,387
2020-06-15	$67.60	$69.89	$67.41	$69.51	$69.51	35,586
2020-06-12	$68.22	$68.61	$66.95	$68.06	$68.06	15,812
2020-06-11	$69.37	$69.37	$66.90	$66.98	$66.98	31,603
2020-06-10	$69.47	$70.83	$68.60	$69.72	$69.72	14,035
2020-06-09	$69.50	$69.78	$67.46	$68.11	$68.11	200,514
2020-06-08	$73.22	$73.39	$71.07	$73.39	$73.39	38,056
2020-06-05	$73.57	$74.12	$72.00	$73.84	$73.84	35,519
2020-06-04	$69.58	$72.74	$69.58	$72.74	$72.74	51,249
2020-06-03	$68.61	$72.51	$68.61	$72.20	$72.20	44,035
2020-06-02	$69.73	$69.74	$68.36	$69.20	$69.20	64,605
2020-06-01	$65.52	$68.25	$65.52	$68.25	$68.25	48,335
2020-05-29	$64.94	$65.00	$63.93	$65.00	$65.00	38,546
2020-05-28	$63.91	$66.23	$63.87	$65.50	$65.50	44,580
2020-05-27	$64.41	$64.71	$63.08	$64.44	$64.44	25,942
2020-05-26	$66.05	$66.15	$65.25	$65.30	$65.30	25,656
2020-05-22	$64.92	$65.20	$64.40	$65.01	$65.01	20,863
2020-05-21	$66.82	$66.82	$64.35	$65.01	$65.01	21,569
2020-05-20	$64.00	$65.83	$64.00	$64.70	$64.70	21,453
2020-05-19	$63.61	$64.80	$63.21	$63.96	$63.96	27,429
2020-05-18	$62.72	$64.86	$62.58	$64.79	$64.79	22,648
2020-05-15	$60.87	$62.20	$60.69	$61.78	$61.78	19,170
2020-05-14	$59.91	$61.68	$59.32	$61.68	$61.68	22,671
2020-05-13	$61.47	$61.47	$59.34	$59.78	$59.78	40,384
2020-05-12	$61.34	$62.33	$61.03	$61.58	$61.58	39,030
2020-05-11	$59.84	$62.88	$59.84	$61.50	$61.50	87,947
2020-05-08	$62.02	$62.33	$61.23	$61.75	$61.75	20,544
2020-05-07	$59.22	$60.00	$59.00	$59.85	$59.85	33,246
2020-05-06	$58.60	$58.86	$56.46	$58.01	$58.01	36,237
2020-05-05	$60.59	$60.59	$58.72	$58.80	$58.80	46,357
2020-05-04	$61.78	$62.23	$59.30	$60.22	$60.22	85,739
2020-05-01	$62.49	$65.00	$61.84	$64.35	$64.35	74,930
2020-04-30	$62.96	$63.00	$61.86	$62.26	$61.23	23,527
2020-04-29	$59.09	$60.04	$59.09	$59.44	$58.46	31,556
2020-04-28	$59.27	$59.63	$58.60	$59.00	$58.03	35,557
2020-04-27	$57.79	$58.27	$57.25	$58.08	$57.12	56,271
2020-04-24	$56.60	$56.92	$56.01	$56.66	$55.73	21,855
2020-04-23	$56.00	$56.05	$54.71	$55.93	$55.01	12,235
2020-04-22	$55.35	$55.59	$53.82	$54.90	$54.00	15,708
2020-04-21	$55.86	$56.65	$53.76	$54.80	$53.90	25,322
2020-04-20	$56.24	$56.66	$54.59	$55.00	$54.09	15,920
2020-04-17	$55.56	$56.86	$55.56	$56.25	$55.32	25,904
2020-04-16	$48.40	$50.20	$47.05	$48.37	$47.57	20,701
2020-04-15	$47.03	$48.30	$46.95	$47.76	$46.97	13,496
2020-04-14	$47.41	$48.08	$46.70	$46.70	$45.93	32,936
2020-04-13	$48.93	$49.36	$46.25	$47.54	$46.76	11,903
2020-04-09	$47.13	$49.23	$47.13	$48.51	$47.71	18,294
2020-04-08	$45.75	$47.61	$45.56	$47.13	$46.35	70,848
2020-04-07	$46.57	$47.00	$44.52	$44.52	$43.79	47,322
2020-04-06	$44.05	$44.98	$43.76	$44.63	$43.89	55,145
2020-04-03	$43.08	$43.08	$41.34	$42.64	$41.94	91,748
2020-04-02	$42.37	$43.07	$40.84	$42.25	$41.55	238,997
2020-04-01	$42.85	$44.86	$42.85	$43.94	$43.22	23,607
2020-03-31	$44.43	$46.00	$44.43	$44.88	$44.14	126,213
2020-03-30	$39.47	$41.33	$39.39	$40.67	$40.00	41,771
2020-03-27	$41.54	$42.01	$39.75	$40.41	$39.74	85,888
2020-03-26	$44.03	$46.14	$44.03	$44.80	$44.06	38,878
2020-03-25	$43.19	$44.44	$42.98	$44.41	$43.68	45,683
2020-03-24	$38.17	$41.84	$38.00	$40.96	$40.29	57,665
2020-03-23	$37.22	$38.44	$34.98	$36.20	$35.60	44,342
2020-03-20	$38.34	$43.00	$37.67	$38.83	$38.19	50,462
2020-03-19	$32.46	$36.48	$32.46	$35.89	$35.30	42,541
2020-03-18	$32.96	$33.07	$31.35	$31.36	$30.84	51,403
2020-03-17	$35.64	$35.64	$32.94	$34.25	$33.69	83,739
2020-03-16	$33.28	$35.74	$33.15	$33.53	$32.98	55,258
2020-03-13	$42.08	$42.16	$39.38	$41.75	$41.06	179,679
2020-03-12	$41.70	$43.87	$40.63	$42.70	$42.00	129,375
2020-03-11	$50.89	$52.55	$50.25	$50.25	$49.42	188,422
2020-03-10	$53.40	$54.24	$50.89	$52.45	$51.59	121,922
2020-03-09	$52.68	$53.63	$51.54	$52.65	$51.78	24,461
2020-03-06	$54.58	$55.29	$54.10	$54.86	$53.96	17,382
2020-03-05	$55.43	$55.72	$54.73	$55.58	$54.66	16,511
2020-03-04	$54.99	$55.57	$54.70	$55.54	$54.62	23,099
2020-03-03	$55.78	$55.92	$54.49	$54.54	$53.64	42,496
2020-03-02	$54.31	$54.90	$53.72	$54.49	$53.59	46,372
2020-02-28	$51.94	$54.36	$51.69	$53.15	$52.27	34,841
2020-02-27	$54.02	$54.85	$52.13	$52.21	$51.35	66,905
2020-02-26	$56.62	$57.41	$56.52	$57.41	$56.46	14,275
2020-02-25	$57.84	$57.84	$56.76	$56.90	$55.96	26,072
2020-02-24	$57.89	$58.87	$57.22	$57.85	$56.90	34,560
2020-02-21	$58.80	$59.95	$58.61	$58.91	$57.94	22,474
2020-02-20	$58.92	$58.99	$58.22	$58.76	$57.79	47,375
2020-02-19	$57.96	$59.29	$57.57	$58.86	$57.89	86,801
2020-02-18	$56.74	$57.10	$56.09	$57.10	$56.16	53,502
2020-02-14	$56.40	$56.41	$55.42	$55.99	$55.07	188,901
2020-02-13	$57.12	$57.12	$56.03	$57.03	$56.09	116,587
2020-02-12	$57.76	$57.91	$57.15	$57.78	$56.83	112,443
2020-02-11	$55.54	$57.14	$55.54	$57.14	$56.20	47,742
2020-02-10	$54.69	$55.40	$54.51	$55.15	$54.24	25,587
2020-02-07	$54.34	$55.00	$54.34	$55.00	$54.09	10,084
2020-02-06	$56.00	$56.08	$54.25	$54.50	$53.60	57,012
2020-02-05	$56.67	$57.42	$56.01	$57.42	$56.47	9,598
2020-02-04	$56.79	$56.81	$56.13	$56.70	$55.77	23,185
2020-02-03	$57.15	$57.55	$56.30	$56.77	$55.83	26,167
2020-01-31	$57.80	$58.29	$57.35	$58.29	$57.33	36,194
2020-01-30	$58.32	$58.85	$58.00	$58.50	$57.54	29,375
2020-01-29	$58.55	$58.96	$58.00	$58.68	$57.71	26,382
2020-01-28	$58.00	$58.82	$57.77	$58.18	$57.22	35,771
2020-01-27	$57.56	$59.26	$57.12	$58.70	$57.73	36,727
2020-01-24	$58.51	$58.51	$57.73	$57.75	$56.80	6,549
2020-01-23	$58.85	$58.90	$58.27	$58.73	$57.76	6,269
2020-01-22	$58.76	$58.84	$58.32	$58.66	$57.69	10,091
2020-01-21	$58.63	$59.15	$58.28	$58.28	$57.32	20,458
2020-01-17	$59.71	$59.81	$59.00	$59.00	$58.03	25,127
2020-01-16	$60.43	$60.68	$59.67	$60.14	$59.14	4,724
2020-01-15	$60.03	$61.02	$59.86	$60.10	$59.11	4,658
2020-01-14	$59.36	$60.01	$59.36	$60.00	$59.01	11,377
2020-01-13	$61.30	$61.30	$60.00	$60.18	$59.19	22,636
2020-01-10	$61.62	$62.35	$61.53	$62.02	$61.00	4,719
2020-01-09	$61.77	$62.70	$61.33	$61.34	$60.33	34,197
2020-01-08	$62.26	$63.27	$62.25	$63.00	$61.96	3,705
2020-01-07	$62.20	$62.64	$62.06	$62.48	$61.45	7,951
2020-01-06	$62.31	$62.99	$61.81	$62.50	$61.47	9,840
2020-01-03	$62.99	$63.49	$61.58	$62.60	$61.57	11,767
2020-01-02	$61.50	$63.61	$61.50	$63.51	$62.46	19,511
2019-12-31	$61.60	$62.00	$61.32	$61.79	$60.77	6,430
2019-12-30	$61.00	$61.55	$60.79	$61.16	$60.15	10,474
2019-12-27	$60.63	$60.98	$60.51	$60.86	$59.86	6,538
2019-12-26	$59.95	$60.50	$59.95	$60.25	$59.26	4,460
2019-12-24	$59.48	$59.80	$59.25	$59.79	$58.80	2,045
2019-12-23	$59.60	$59.60	$59.09	$59.17	$58.19	10,042
2019-12-20	$59.35	$59.79	$59.13	$59.16	$58.19	5,714
2019-12-19	$58.82	$60.14	$58.82	$59.70	$58.72	6,047
2019-12-18	$56.82	$58.99	$56.82	$58.70	$57.73	21,959
2019-12-17	$58.21	$59.41	$58.18	$59.36	$58.38	25,394
2019-12-16	$60.34	$60.50	$59.79	$60.40	$59.40	21,630
2019-12-13	$59.50	$60.59	$59.20	$60.42	$59.42	5,471
2019-12-12	$58.46	$58.98	$58.01	$58.45	$57.48	7,917
2019-12-11	$57.50	$57.50	$57.01	$57.13	$56.19	4,501
2019-12-10	$57.30	$57.64	$56.88	$57.42	$56.47	5,696
2019-12-09	$57.50	$57.63	$57.25	$57.34	$56.39	7,578
2019-12-06	$57.43	$57.65	$57.18	$57.50	$56.55	6,781
2019-12-05	$57.13	$57.71	$56.77	$57.71	$56.76	8,460
2019-12-04	$57.49	$57.64	$56.83	$57.49	$56.54	30,597
2019-12-03	$57.05	$58.33	$57.01	$57.94	$56.99	11,839
2019-12-02	$57.84	$58.77	$57.84	$58.72	$57.75	9,179
2019-11-29	$57.01	$57.75	$57.01	$57.46	$56.51	3,355
2019-11-27	$58.53	$58.53	$57.13	$57.65	$56.70	8,436
2019-11-26	$58.21	$58.21	$57.30	$57.68	$56.72	21,675
2019-11-25	$56.90	$57.63	$56.90	$57.51	$56.56	15,356
2019-11-22	$56.26	$56.32	$56.05	$56.32	$55.39	13,748
2019-11-21	$55.44	$55.55	$55.42	$55.53	$54.61	7,681
2019-11-20	$55.18	$55.53	$54.60	$54.81	$53.90	30,560
2019-11-19	$54.90	$55.55	$54.90	$55.40	$54.49	10,512
2019-11-18	$54.07	$55.55	$54.07	$55.00	$54.09	11,654
2019-11-15	$53.72	$54.19	$53.46	$54.12	$53.22	11,727
2019-11-14	$52.53	$53.25	$52.52	$53.20	$52.32	17,033
2019-11-13	$53.00	$53.49	$52.26	$53.00	$52.13	9,271
2019-11-12	$51.90	$53.08	$51.90	$52.35	$51.49	11,240
2019-11-11	$51.55	$52.26	$51.53	$52.13	$51.27	11,228
2019-11-08	$52.18	$52.68	$51.75	$52.34	$51.48	12,105
2019-11-07	$53.11	$53.21	$52.25	$53.08	$52.21	9,410
2019-11-06	$51.50	$52.66	$51.50	$52.65	$51.78	4,210
2019-11-05	$51.50	$51.90	$51.45	$51.47	$50.62	5,697
2019-11-04	$51.89	$52.15	$51.22	$51.71	$50.85	13,344
2019-11-01	$53.19	$54.31	$52.61	$53.04	$52.17	23,733
2019-10-31	$51.00	$52.62	$50.70	$52.36	$51.50	15,576
2019-10-30	$49.63	$50.34	$49.63	$50.34	$49.51	3,388
2019-10-29	$49.90	$50.22	$49.52	$49.93	$49.11	19,284
2019-10-28	$50.14	$50.47	$50.00	$50.21	$49.39	14,912
2019-10-25	$50.03	$50.31	$49.66	$50.31	$49.48	10,206
2019-10-24	$49.89	$50.56	$49.64	$50.03	$49.21	14,872
2019-10-23	$49.51	$49.90	$49.00	$49.27	$48.46	45,636
2019-10-22	$48.85	$49.80	$48.85	$49.50	$48.68	20,850
2019-10-21	$49.00	$49.00	$48.60	$48.75	$47.95	10,535
2019-10-18	$48.81	$48.81	$48.28	$48.73	$47.92	5,361
2019-10-17	$48.10	$48.73	$48.01	$48.66	$47.86	5,686
2019-10-16	$48.45	$48.49	$48.12	$48.18	$47.38	6,272
2019-10-15	$48.36	$48.89	$48.28	$48.32	$47.52	5,957
2019-10-14	$48.93	$48.93	$47.60	$47.77	$46.98	3,877
2019-10-11	$48.51	$48.93	$48.40	$48.77	$47.97	16,494
2019-10-10	$48.29	$48.29	$47.91	$48.18	$47.39	5,789
2019-10-09	$48.66	$48.90	$47.50	$48.29	$47.49	8,891
2019-10-08	$49.75	$50.04	$47.93	$48.15	$47.35	18,177
2019-10-07	$51.47	$51.47	$50.27	$50.51	$49.68	14,265
2019-10-04	$49.86	$51.12	$49.86	$50.76	$49.92	9,948
2019-10-03	$50.53	$50.54	$49.08	$49.80	$48.98	19,801
2019-10-02	$50.62	$50.69	$49.20	$50.63	$49.79	36,398
2019-10-01	$47.02	$47.20	$46.55	$46.75	$45.98	9,114
2019-09-30	$46.91	$47.32	$46.72	$46.72	$45.95	7,889
2019-09-27	$47.00	$47.30	$46.58	$46.58	$45.81	5,974
2019-09-26	$46.86	$47.20	$46.86	$46.90	$46.13	5,718
2019-09-25	$46.47	$46.80	$46.12	$46.40	$45.64	21,339
2019-09-24	$47.17	$47.56	$46.85	$47.25	$46.47	15,148
2019-09-23	$46.73	$47.15	$46.40	$46.75	$45.98	20,458
2019-09-20	$47.35	$47.65	$47.22	$47.65	$46.86	6,587
2019-09-19	$47.36	$47.50	$47.15	$47.33	$46.55	4,135
2019-09-18	$46.61	$47.40	$46.22	$47.13	$46.35	3,332
2019-09-17	$46.95	$47.50	$46.33	$47.40	$46.62	13,513
2019-09-16	$47.25	$47.61	$46.55	$46.95	$46.18	19,905
2019-09-13	$46.79	$47.86	$46.79	$47.68	$46.89	28,267
2019-09-12	$46.50	$46.50	$45.60	$46.10	$45.34	11,641
2019-09-11	$45.50	$46.30	$45.50	$46.04	$45.28	7,862
2019-09-10	$43.75	$45.10	$43.75	$45.05	$44.31	12,927
2019-09-09	$43.89	$43.96	$43.50	$43.75	$43.03	6,110
2019-09-06	$43.85	$44.15	$43.20	$43.69	$42.97	6,132
2019-09-05	$43.57	$44.20	$43.51	$43.86	$43.14	10,740
2019-09-04	$42.67	$43.37	$42.67	$43.22	$42.23	14,628
2019-09-03	$41.67	$42.07	$41.50	$42.05	$41.09	4,537
2019-08-30	$41.85	$42.01	$41.27	$41.83	$40.87	12,218
2019-08-29	$42.29	$42.29	$41.58	$41.99	$41.03	7,557
2019-08-28	$41.80	$42.84	$41.69	$42.29	$41.32	12,434
2019-08-27	$41.22	$42.14	$41.22	$42.14	$41.18	11,887
2019-08-26	$41.43	$41.43	$41.08	$41.31	$40.36	4,287
2019-08-23	$40.93	$42.22	$40.92	$41.43	$40.48	12,126
2019-08-22	$41.58	$41.72	$41.29	$41.72	$40.77	11,488
2019-08-21	$40.50	$41.05	$39.94	$40.77	$39.84	20,969
2019-08-20	$39.50	$39.90	$38.74	$39.20	$38.30	19,559
2019-08-19	$39.70	$40.08	$39.50	$39.97	$39.05	7,279
2019-08-16	$39.32	$40.01	$39.32	$40.01	$39.10	21,963
2019-08-15	$39.97	$39.97	$38.76	$39.03	$38.14	27,578
2019-08-14	$39.00	$40.17	$39.00	$39.85	$38.94	34,871
2019-08-13	$40.60	$41.05	$40.35	$40.51	$39.58	18,351
2019-08-12	$40.51	$40.51	$40.10	$40.10	$39.18	24,118
2019-08-09	$41.06	$41.06	$40.55	$40.80	$39.87	24,052
2019-08-08	$40.96	$41.45	$40.76	$41.41	$40.46	23,293
2019-08-07	$39.69	$41.23	$39.69	$41.20	$40.26	38,992
2019-08-06	$38.73	$38.84	$38.15	$38.76	$37.87	50,228
2019-08-05	$38.95	$38.99	$38.40	$38.95	$38.06	87,071
2019-08-02	$40.10	$40.51	$39.23	$39.92	$39.00	3,296
2019-08-01	$39.65	$40.43	$39.15	$39.35	$38.45	8,547
2019-07-31	$40.60	$40.60	$39.68	$39.68	$38.77	8,039
2019-07-30	$41.50	$41.50	$40.60	$40.83	$39.90	5,189
2019-07-29	$42.21	$42.21	$41.75	$41.83	$40.87	4,067
2019-07-26	$42.47	$42.60	$42.33	$42.45	$41.47	4,242
2019-07-25	$43.18	$43.18	$42.47	$42.47	$41.50	11,185
2019-07-24	$43.40	$43.71	$43.28	$43.50	$42.50	7,404
2019-07-23	$43.03	$43.38	$43.00	$43.20	$42.21	79,653
2019-07-22	$43.77	$44.07	$43.39	$43.85	$42.84	4,368
2019-07-19	$43.50	$43.50	$43.13	$43.23	$42.24	3,029
2019-07-18	$43.15	$43.45	$42.96	$43.08	$42.10	5,735
2019-07-17	$43.09	$43.37	$42.96	$43.33	$42.34	5,296
2019-07-16	$43.15	$43.57	$43.15	$43.52	$42.53	7,797
2019-07-15	$43.77	$44.14	$43.28	$44.01	$43.01	67,256
2019-07-12	$42.05	$42.77	$41.87	$42.77	$41.79	8,242
2019-07-11	$42.07	$42.25	$41.73	$42.25	$41.28	6,422
2019-07-10	$42.02	$42.63	$41.63	$41.66	$40.71	19,226
2019-07-09	$41.69	$41.88	$41.41	$41.70	$40.75	15,837
2019-07-08	$42.05	$42.75	$41.75	$42.13	$41.16	63,215
2019-07-05	$43.19	$43.19	$42.29	$42.73	$41.75	19,701
2019-07-03	$42.85	$43.10	$42.61	$43.10	$42.11	15,293
2019-07-02	$39.01	$39.64	$38.60	$39.10	$38.21	14,889
2019-07-01	$38.53	$39.28	$38.53	$39.19	$38.29	11,874
2019-06-28	$37.19	$37.86	$37.19	$37.82	$36.96	9,644
2019-06-27	$36.13	$36.50	$35.88	$36.31	$35.48	4,661
2019-06-26	$35.97	$36.77	$35.52	$36.36	$35.53	27,110
2019-06-25	$35.88	$36.49	$35.57	$36.17	$35.34	17,834
2019-06-24	$36.37	$36.52	$35.93	$36.48	$35.64	14,908
2019-06-21	$37.38	$37.75	$36.53	$37.70	$36.84	19,232
2019-06-20	$38.00	$38.99	$38.00	$38.59	$37.71	12,862
2019-06-19	$37.00	$37.65	$37.00	$37.65	$36.79	40,697
2019-06-18	$36.43	$36.71	$36.42	$36.55	$35.71	26,344
2019-06-17	$36.95	$36.95	$36.50	$36.58	$35.74	46,864
2019-06-14	$36.85	$37.00	$36.69	$36.93	$36.09	57,592
2019-06-13	$37.38	$37.38	$36.80	$37.01	$36.16	3,623
2019-06-12	$36.95	$37.74	$36.87	$37.38	$36.53	6,825
2019-06-11	$37.44	$37.51	$37.05	$37.39	$36.54	36,833
2019-06-10	$37.41	$37.70	$37.22	$37.38	$36.53	12,569
2019-06-07	$37.41	$37.60	$37.06	$37.33	$36.48	14,037
2019-06-06	$37.26	$37.45	$37.25	$37.27	$36.42	5,419
2019-06-05	$37.21	$37.38	$36.91	$37.13	$36.28	12,249
2019-06-04	$35.86	$37.02	$35.86	$36.86	$36.02	24,693
2019-06-03	$35.43	$35.45	$35.21	$35.25	$34.44	7,057
2019-05-31	$35.24	$35.67	$35.16	$35.35	$34.54	13,048
2019-05-30	$35.67	$35.67	$35.21	$35.42	$34.61	16,490
2019-05-29	$35.76	$35.78	$35.40	$35.49	$34.68	29,364
2019-05-28	$36.60	$37.24	$36.53	$36.94	$36.10	18,988
2019-05-24	$36.00	$36.69	$35.82	$36.35	$35.52	11,422
2019-05-23	$36.76	$36.89	$36.36	$36.61	$35.77	6,274
2019-05-22	$36.50	$36.86	$36.07	$36.42	$35.59	19,655
2019-05-21	$36.35	$37.20	$36.35	$37.20	$36.35	19,067
2019-05-20	$37.25	$37.48	$36.94	$37.25	$36.39	15,417
2019-05-17	$36.96	$38.00	$36.96	$37.63	$36.77	7,151
2019-05-16	$37.64	$37.88	$37.50	$37.62	$36.76	12,973
2019-05-15	$37.32	$38.54	$37.32	$38.09	$37.21	18,668
2019-05-14	$38.34	$38.78	$38.24	$38.51	$37.63	18,814
2019-05-13	$38.45	$38.57	$38.00	$38.11	$37.24	15,895
2019-05-10	$39.38	$39.71	$39.00	$39.22	$38.32	11,925
2019-05-09	$39.34	$39.87	$38.84	$39.21	$38.31	11,850
2019-05-08	$40.04	$41.13	$40.04	$40.65	$39.72	17,256
2019-05-07	$40.74	$41.15	$40.38	$41.10	$40.16	13,145
2019-05-06	$41.33	$41.96	$40.55	$41.96	$41.00	10,897
2019-05-03	$41.96	$42.34	$41.75	$42.33	$41.36	34,139
2019-05-02	$42.59	$42.61	$41.75	$41.80	$40.84	24,332
2019-05-01	$43.05	$44.16	$43.05	$43.54	$42.54	9,234
2019-04-30	$42.70	$42.83	$42.00	$42.83	$41.85	12,463
2019-04-29	$42.51	$42.75	$42.26	$42.38	$41.41	14,854
2019-04-26	$42.30	$42.64	$42.08	$42.37	$41.40	6,946
2019-04-25	$42.71	$42.71	$42.50	$42.58	$41.61	8,084
2019-04-24	$43.00	$43.11	$42.55	$42.80	$41.82	15,379
2019-04-23	$43.13	$43.60	$42.94	$43.60	$42.60	20,171
2019-04-22	$44.34	$44.34	$43.76	$44.10	$43.09	9,136
2019-04-18	$43.59	$44.13	$43.29	$44.05	$43.04	16,366
2019-04-17	$42.82	$44.00	$42.74	$43.98	$42.97	25,422
2019-04-16	$41.73	$42.62	$41.73	$42.54	$41.57	10,335
2019-04-15	$40.75	$41.71	$40.75	$41.66	$40.71	28,016
2019-04-12	$40.27	$40.57	$39.96	$40.19	$39.27	7,599
2019-04-11	$40.23	$40.57	$39.83	$40.20	$39.28	7,804
2019-04-10	$38.92	$39.92	$38.89	$39.74	$38.20	9,962
2019-04-09	$39.56	$40.00	$38.91	$38.97	$37.46	11,073
2019-04-08	$39.85	$40.81	$39.85	$40.74	$39.17	8,176
2019-04-05	$41.05	$41.50	$40.92	$41.25	$39.66	4,066
2019-04-04	$41.23	$41.40	$41.04	$41.25	$39.66	56,817
2019-04-03	$40.66	$41.30	$40.66	$41.19	$39.60	59,194
2019-04-02	$39.34	$40.30	$39.28	$40.11	$38.56	86,647
2019-04-01	$39.36	$39.90	$39.30	$39.81	$38.28	84,430
2019-03-29	$38.42	$38.90	$38.27	$38.66	$37.17	23,838
2019-03-28	$39.53	$39.55	$38.54	$38.79	$37.29	13,068
2019-03-27	$39.75	$40.08	$39.61	$39.98	$38.44	11,598
2019-03-26	$38.86	$39.16	$38.69	$38.96	$37.46	26,122
2019-03-25	$38.00	$38.22	$37.83	$38.01	$36.55	15,271
2019-03-22	$38.31	$38.66	$38.31	$38.38	$36.90	13,870
2019-03-21	$38.71	$38.98	$38.43	$38.54	$37.06	8,613
2019-03-20	$38.43	$39.08	$38.16	$38.39	$36.91	13,358
2019-03-19	$38.78	$38.94	$38.43	$38.49	$37.01	26,284
2019-03-18	$38.78	$38.93	$38.30	$38.85	$37.35	10,002
2019-03-15	$38.92	$39.18	$38.84	$38.95	$37.45	31,141
2019-03-14	$37.45	$38.11	$37.42	$37.65	$36.20	16,297
2019-03-13	$37.19	$37.20	$36.48	$36.92	$35.49	12,427
2019-03-12	$37.42	$37.62	$36.71	$36.80	$35.38	67,267
2019-03-11	$37.11	$37.46	$36.79	$37.35	$35.91	60,065
2019-03-08	$36.88	$36.88	$35.77	$35.98	$34.59	56,466
2019-03-07	$37.41	$38.01	$36.59	$37.30	$35.86	26,396
2019-03-06	$40.86	$40.96	$39.76	$40.03	$38.49	7,074
2019-03-05	$40.61	$41.36	$40.52	$41.17	$39.58	9,384
2019-03-04	$40.90	$41.15	$40.58	$40.91	$39.33	5,213
2019-03-01	$41.28	$41.39	$40.70	$40.96	$39.38	30,302
2019-02-28	$40.21	$41.23	$40.21	$40.53	$38.96	10,882
2019-02-27	$40.55	$41.00	$40.00	$40.75	$39.18	11,398
2019-02-26	$40.75	$41.43	$40.29	$40.68	$39.11	20,698
2019-02-25	$39.85	$40.66	$39.60	$40.19	$38.64	16,551
2019-02-22	$39.96	$40.31	$39.90	$40.09	$38.55	17,136
2019-02-21	$40.47	$40.47	$39.57	$40.15	$38.60	8,977
2019-02-20	$41.10	$41.10	$40.04	$40.67	$39.10	17,912
2019-02-19	$39.87	$40.40	$39.26	$39.97	$38.43	29,123
2019-02-15	$40.10	$40.48	$40.02	$40.45	$38.89	30,750
2019-02-14	$40.80	$40.80	$40.00	$40.28	$38.73	6,572
2019-02-13	$41.60	$41.67	$40.99	$41.23	$39.64	9,771
2019-02-12	$41.30	$41.30	$40.66	$40.77	$39.20	15,475
2019-02-11	$41.35	$41.40	$40.72	$41.10	$39.52	13,387
2019-02-08	$41.34	$42.20	$40.79	$41.59	$39.98	6,666
2019-02-07	$42.21	$42.30	$41.22	$41.78	$40.17	9,693
2019-02-06	$42.69	$43.11	$42.23	$42.43	$40.80	11,881
2019-02-05	$42.50	$42.60	$42.35	$42.43	$40.79	12,147
2019-02-04	$42.81	$42.81	$42.05	$42.81	$41.16	20,895
2019-02-01	$41.79	$42.67	$41.78	$42.49	$40.85	44,223
2019-01-31	$41.30	$41.79	$41.09	$41.45	$39.85	25,172
2019-01-30	$40.74	$41.30	$40.71	$41.28	$39.68	5,923
2019-01-29	$40.29	$40.63	$39.72	$40.21	$38.66	8,845
2019-01-28	$40.23	$40.79	$40.11	$40.68	$39.11	41,587
2019-01-25	$40.39	$40.54	$39.60	$39.73	$38.20	23,186
2019-01-24	$40.17	$40.77	$39.60	$40.45	$38.89	12,899
2019-01-23	$40.25	$40.45	$39.90	$39.90	$38.36	18,663
2019-01-22	$39.93	$41.00	$39.93	$40.63	$39.06	42,950
2019-01-18	$40.75	$40.80	$40.31	$40.61	$39.04	24,922
2019-01-17	$40.43	$40.71	$40.04	$40.38	$38.82	18,536
2019-01-16	$40.10	$40.90	$40.08	$40.90	$39.32	7,670
2019-01-15	$40.02	$40.28	$39.12	$40.28	$38.72	33,547
2019-01-14	$40.76	$41.28	$40.56	$41.10	$39.51	38,642
2019-01-11	$42.62	$43.08	$42.17	$42.26	$40.63	75,820
2019-01-10	$42.55	$43.44	$42.32	$42.50	$40.86	13,844
2019-01-09	$43.71	$43.75	$43.20	$43.63	$41.94	11,690
2019-01-08	$44.15	$44.15	$43.75	$43.90	$42.21	17,525
2019-01-07	$43.22	$43.86	$43.00	$43.40	$41.73	19,057
2019-01-04	$41.47	$42.66	$41.46	$42.25	$40.62	29,134
2019-01-03	$41.51	$41.59	$40.38	$40.55	$38.99	12,913
2019-01-02	$40.70	$42.00	$40.62	$41.71	$40.10	30,705
2018-12-31	$40.84	$42.01	$40.68	$40.71	$39.14	61,442
2018-12-28	$40.88	$41.30	$40.15	$41.30	$39.71	40,436
2018-12-27	$39.01	$39.88	$39.01	$39.86	$38.32	51,707
2018-12-26	$39.25	$40.81	$39.25	$40.16	$38.61	33,235
2018-12-24	$39.26	$40.00	$39.01	$39.53	$38.00	23,286
2018-12-21	$39.84	$40.19	$39.13	$39.61	$38.08	47,955
2018-12-20	$39.94	$40.32	$39.27	$39.56	$38.04	24,028
2018-12-19	$40.77	$41.15	$39.93	$40.92	$39.34	39,279
2018-12-18	$41.00	$41.15	$40.56	$40.88	$39.30	142,485
2018-12-17	$41.35	$42.00	$41.00	$41.24	$39.65	125,447
2018-12-14	$41.27	$42.02	$41.21	$41.66	$40.06	46,092
2018-12-13	$40.70	$41.50	$40.31	$41.23	$39.64	132,451
2018-12-12	$40.16	$40.55	$39.99	$40.38	$38.82	24,642
2018-12-11	$39.81	$40.01	$39.11	$39.20	$37.69	73,690
2018-12-10	$41.82	$41.82	$39.30	$39.88	$38.34	48,598
2018-12-07	$41.77	$42.35	$41.35	$41.77	$40.16	19,546
2018-12-06	$42.48	$42.61	$41.96	$42.56	$40.92	29,224
2018-12-04	$44.83	$44.83	$42.59	$42.74	$41.10	31,141
2018-12-03	$45.77	$46.29	$45.08	$45.58	$43.82	26,384
2018-11-30	$44.50	$45.66	$44.24	$44.62	$42.90	40,472
2018-11-29	$46.02	$46.45	$44.94	$45.56	$43.80	26,303
2018-11-28	$45.13	$46.50	$44.52	$45.55	$43.80	16,011
2018-11-27	$44.34	$45.58	$44.21	$44.96	$43.22	20,634
2018-11-26	$45.11	$46.14	$44.95	$45.38	$43.63	24,836
2018-11-23	$45.69	$46.75	$45.69	$45.85	$44.08	7,961
2018-11-21	$45.83	$46.75	$45.48	$45.73	$43.97	19,200
2018-11-20	$46.52	$46.52	$45.40	$45.66	$43.90	23,700
2018-11-19	$46.95	$47.75	$46.60	$47.05	$45.24	36,913
2018-11-16	$45.04	$47.00	$45.00	$46.38	$44.59	20,456
2018-11-15	$43.49	$45.43	$43.49	$44.56	$42.84	25,189
2018-11-14	$46.68	$46.95	$45.00	$45.97	$44.19	18,870
2018-11-13	$42.12	$44.02	$42.12	$43.26	$41.59	25,374
2018-11-12	$42.48	$42.48	$41.44	$41.44	$39.84	49,952
2018-11-09	$42.87	$43.32	$42.14	$42.84	$41.18	16,877
2018-11-08	$44.60	$44.65	$43.45	$43.50	$41.82	11,202
2018-11-07	$44.71	$45.59	$44.37	$45.27	$43.52	18,312
2018-11-06	$44.95	$45.66	$44.88	$45.37	$43.62	31,898
2018-11-05	$45.18	$45.87	$44.94	$45.30	$43.55	21,010
2018-11-02	$46.00	$46.23	$45.10	$45.90	$44.13	20,449
2018-11-01	$44.10	$45.92	$43.80	$44.98	$43.24	20,640
2018-10-31	$42.80	$43.52	$42.80	$42.99	$41.33	21,988
2018-10-30	$42.35	$43.52	$42.08	$43.06	$41.40	32,496
2018-10-29	$43.66	$43.74	$41.75	$42.36	$40.73	27,829
2018-10-26	$41.99	$43.04	$41.64	$42.45	$40.81	22,243
2018-10-25	$40.75	$41.35	$40.54	$41.21	$39.62	30,454
2018-10-24	$41.50	$41.54	$40.48	$40.79	$39.22	28,289
2018-10-23	$41.16	$41.60	$40.74	$41.38	$39.79	42,764
2018-10-22	$43.74	$43.74	$42.01	$42.45	$40.81	18,988
2018-10-19	$44.00	$44.49	$43.15	$44.32	$42.61	25,293
2018-10-18	$44.05	$44.40	$43.63	$43.77	$42.08	25,770
2018-10-17	$43.75	$44.05	$43.30	$43.70	$42.01	29,268
2018-10-16	$43.21	$44.21	$43.20	$43.78	$42.09	57,515
2018-10-15	$42.40	$42.40	$41.41	$42.09	$40.46	43,572
2018-10-12	$40.48	$40.48	$39.81	$40.16	$38.61	27,608
2018-10-11	$40.32	$40.44	$39.60	$40.08	$38.54	45,174
2018-10-10	$40.99	$40.99	$40.25	$40.46	$38.90	44,159
2018-10-09	$41.83	$41.83	$40.44	$40.79	$39.22	52,224
2018-10-08	$42.85	$43.46	$42.31	$42.82	$41.17	43,699
2018-10-05	$43.50	$43.65	$43.16	$43.41	$41.73	18,704
2018-10-04	$43.64	$43.84	$43.14	$43.48	$41.80	36,490
2018-10-03	$43.53	$44.18	$43.53	$44.00	$42.30	26,083
2018-10-02	$42.36	$43.10	$42.01	$42.86	$41.21	31,536
2018-10-01	$42.90	$43.12	$42.86	$43.01	$41.35	11,604
2018-09-28	$43.16	$43.66	$42.34	$42.37	$40.73	19,380
2018-09-27	$44.43	$44.57	$43.79	$43.82	$42.13	11,526
2018-09-26	$44.38	$44.75	$44.38	$44.67	$42.95	5,511
2018-09-25	$44.58	$44.75	$44.35	$44.63	$42.91	22,355
2018-09-24	$45.05	$45.05	$44.60	$44.76	$43.04	19,507
2018-09-21	$45.73	$45.73	$44.95	$45.06	$43.32	11,654
2018-09-20	$46.14	$46.15	$45.82	$46.15	$44.37	19,516
2018-09-19	$45.26	$45.27	$45.03	$45.24	$43.49	13,007
2018-09-18	$45.39	$45.39	$45.10	$45.21	$43.47	29,476
2018-09-17	$45.27	$45.30	$45.11	$45.11	$43.37	30,400
2018-09-14	$45.69	$45.69	$45.07	$45.15	$43.41	32,907
2018-09-13	$45.09	$45.70	$45.09	$45.66	$43.90	42,359
2018-09-12	$45.00	$45.10	$44.50	$44.91	$43.18	15,223
2018-09-11	$44.99	$44.99	$44.53	$44.65	$42.93	45,649
2018-09-10	$45.00	$45.00	$44.56	$44.83	$43.10	26,056
2018-09-07	$44.69	$45.05	$44.35	$44.78	$43.05	35,764
2018-09-06	$45.43	$45.45	$45.00	$45.20	$43.46	32,546
2018-09-05	$46.22	$46.22	$45.53	$46.05	$44.27	65,610
2018-09-04	$45.54	$46.03	$45.49	$45.94	$44.17	66,380
2018-08-31	$46.00	$46.43	$45.85	$46.20	$44.42	54,756
2018-08-30	$46.71	$46.75	$46.30	$46.42	$44.63	57,481
2018-08-29	$46.91	$46.96	$46.68	$46.91	$45.10	50,569
2018-08-28	$47.84	$47.84	$46.76	$46.95	$45.14	31,552
2018-08-27	$47.22	$47.54	$47.07	$47.50	$45.67	22,448
2018-08-24	$46.91	$47.22	$46.83	$47.00	$45.19	11,626
2018-08-23	$47.31	$47.31	$46.17	$46.19	$44.41	31,964
2018-08-22	$47.33	$47.50	$46.90	$47.50	$45.37	11,665
2018-08-21	$46.76	$47.00	$46.43	$46.85	$44.75	38,386
2018-08-20	$45.58	$47.50	$45.58	$47.30	$45.18	25,154
2018-08-17	$44.92	$45.25	$44.67	$45.13	$43.11	24,409
2018-08-16	$44.62	$44.77	$44.34	$44.67	$42.67	49,149
2018-08-15	$45.39	$45.49	$44.92	$45.40	$43.37	115,697
2018-08-14	$45.19	$47.12	$44.80	$46.35	$44.28	175,863
2018-08-13	$45.90	$45.90	$45.13	$45.36	$43.33	33,779
2018-08-10	$47.51	$47.51	$46.57	$47.36	$45.24	12,654
2018-08-09	$48.95	$49.06	$48.42	$48.72	$46.54	9,460
2018-08-08	$49.38	$49.40	$48.50	$48.77	$46.59	7,288
2018-08-07	$53.34	$53.35	$52.46	$53.02	$50.64	13,687
2018-08-06	$52.68	$53.01	$52.67	$52.79	$50.43	5,826
2018-08-03	$53.23	$53.25	$52.85	$53.25	$50.87	9,237
2018-08-02	$53.67	$53.67	$52.70	$53.05	$50.67	18,152
2018-08-01	$54.57	$54.61	$53.67	$54.00	$51.58	8,022
2018-07-31	$53.78	$55.68	$53.73	$54.83	$52.38	15,662
2018-07-30	$54.46	$54.46	$53.60	$54.30	$51.87	13,569
2018-07-27	$55.01	$55.03	$54.41	$54.71	$52.26	11,130
2018-07-26	$54.83	$55.11	$54.42	$54.77	$52.31	4,506
2018-07-25	$55.25	$55.89	$54.36	$55.89	$53.39	8,494
2018-07-24	$55.18	$55.76	$55.18	$55.51	$53.03	21,036
2018-07-23	$55.59	$55.66	$55.01	$55.21	$52.74	15,093
2018-07-20	$54.36	$55.63	$54.36	$55.49	$53.01	11,007
2018-07-19	$54.39	$55.18	$54.25	$54.77	$52.31	13,063
2018-07-18	$54.62	$55.19	$54.11	$54.73	$52.28	11,251
2018-07-17	$54.61	$55.10	$54.28	$54.69	$52.24	10,338
2018-07-16	$56.50	$56.51	$56.09	$56.31	$53.79	16,332
2018-07-13	$56.73	$56.95	$55.86	$55.89	$53.39	6,420
2018-07-12	$56.21	$57.28	$56.18	$56.78	$54.24	11,498
2018-07-11	$55.55	$56.07	$54.79	$55.43	$52.95	12,919
2018-07-10	$55.41	$55.61	$55.35	$55.41	$52.93	8,308
2018-07-09	$55.56	$56.18	$55.12	$55.66	$53.17	9,601
2018-07-06	$54.68	$56.17	$54.68	$55.54	$53.05	25,076
2018-07-05	$54.99	$55.45	$54.07	$54.78	$52.32	7,919
2018-07-03	$54.12	$55.04	$53.87	$54.78	$52.32	4,238
2018-07-02	$54.57	$54.73	$53.43	$53.43	$51.04	43,771
2018-06-29	$55.24	$56.19	$55.20	$55.70	$53.21	35,392
2018-06-28	$54.19	$55.00	$53.95	$54.57	$52.12	182,731
2018-06-27	$55.35	$55.35	$54.66	$54.89	$52.43	4,321
2018-06-26	$54.81	$55.60	$54.40	$55.15	$52.68	34,369
2018-06-25	$55.32	$55.32	$54.48	$54.81	$52.36	32,887
2018-06-22	$55.97	$55.97	$55.20	$55.44	$52.96	29,295
2018-06-21	$56.11	$56.11	$55.02	$55.02	$52.55	9,444
2018-06-20	$55.97	$56.00	$55.67	$55.78	$53.28	46,499
2018-06-19	$55.60	$55.99	$55.35	$55.99	$53.48	24,538
2018-06-18	$55.69	$56.65	$55.69	$56.03	$53.52	10,502
2018-06-15	$56.66	$56.66	$55.73	$55.75	$53.26	10,048
2018-06-14	$57.70	$57.98	$57.21	$57.80	$55.21	9,900
2018-06-13	$58.39	$58.51	$57.70	$58.10	$55.50	7,650
2018-06-12	$58.02	$58.30	$57.69	$58.30	$55.69	28,969
2018-06-11	$58.48	$58.69	$57.83	$58.35	$55.74	20,574
2018-06-08	$58.40	$58.70	$57.83	$58.61	$55.99	3,638
2018-06-07	$59.32	$59.32	$58.08	$58.97	$56.33	13,301
2018-06-06	$60.39	$60.84	$59.88	$59.88	$57.20	3,753
2018-06-05	$59.98	$61.03	$59.89	$60.62	$57.91	9,936
2018-06-04	$60.23	$60.80	$59.89	$60.73	$58.01	5,937
2018-06-01	$60.88	$61.36	$60.01	$60.71	$57.99	9,735
2018-05-31	$61.60	$61.97	$60.97	$61.55	$58.80	9,501
2018-05-30	$61.22	$61.60	$60.99	$61.60	$58.84	17,715
2018-05-29	$61.20	$61.51	$60.75	$61.38	$58.63	7,150
2018-05-25	$60.15	$61.67	$60.15	$61.12	$58.39	10,121
2018-05-24	$60.96	$60.96	$59.06	$60.59	$57.88	12,911
2018-05-23	$58.40	$61.75	$58.21	$61.75	$58.99	18,600
2018-05-22	$59.12	$59.15	$58.09	$58.85	$56.22	12,145
2018-05-21	$58.62	$59.88	$58.62	$59.88	$57.20	10,265
2018-05-18	$57.57	$58.63	$57.57	$58.32	$55.71	7,460
2018-05-17	$56.96	$57.77	$56.69	$57.23	$54.67	73,249
2018-05-16	$56.26	$56.70	$55.76	$55.86	$53.36	9,258
2018-05-15	$53.31	$53.62	$52.61	$52.61	$50.26	12,599
2018-05-14	$48.74	$55.71	$48.74	$55.20	$52.73	15,691
2018-05-11	$48.16	$49.04	$48.16	$49.04	$46.85	1,476
2018-05-10	$48.75	$49.06	$48.39	$49.06	$46.86	5,199
2018-05-09	$47.29	$48.81	$47.29	$48.75	$46.57	4,285
2018-05-08	$46.48	$47.74	$46.48	$47.74	$45.60	8,636
2018-05-07	$47.54	$47.70	$46.51	$47.08	$44.97	4,529
2018-05-04	$47.04	$47.56	$46.33	$46.97	$44.86	4,185
2018-05-03	$46.48	$47.32	$46.31	$47.06	$44.95	5,659
2018-05-02	$47.90	$47.90	$46.49	$46.50	$44.42	8,796
2018-05-01	$49.29	$50.42	$49.09	$49.78	$47.55	10,002
2018-04-30	$49.65	$50.50	$49.34	$49.91	$47.68	7,790
2018-04-27	$48.71	$49.98	$48.71	$49.98	$47.74	4,557
2018-04-26	$48.62	$50.21	$48.62	$49.86	$47.63	8,664
2018-04-25	$48.71	$49.47	$48.27	$49.30	$47.09	14,064
2018-04-24	$49.00	$49.89	$48.63	$49.04	$46.85	13,741
2018-04-23	$51.35	$52.29	$50.81	$52.24	$49.90	2,754
2018-04-20	$51.44	$52.08	$50.80	$51.97	$49.64	6,681
2018-04-19	$52.04	$53.39	$51.65	$52.17	$49.84	6,194
2018-04-18	$51.33	$52.11	$51.13	$51.68	$49.37	6,099
2018-04-17	$51.22	$52.52	$51.12	$52.41	$50.06	22,313
2018-04-16	$51.44	$52.31	$51.31	$52.28	$49.94	4,043
2018-04-13	$51.05	$51.94	$50.59	$51.84	$49.52	2,940
2018-04-12	$51.11	$51.85	$50.58	$51.84	$49.52	2,941
2018-04-11	$51.20	$53.01	$50.98	$52.00	$49.01	5,153
2018-04-10	$50.50	$50.79	$49.79	$49.86	$46.99	6,465
2018-04-09	$49.49	$50.99	$49.49	$50.87	$47.94	9,230
2018-04-06	$50.71	$50.82	$48.88	$49.59	$46.74	6,682
2018-04-05	$49.10	$49.19	$48.81	$48.81	$46.00	3,348
2018-04-04	$50.21	$51.12	$49.67	$50.54	$47.63	4,772
2018-04-03	$50.37	$51.45	$50.22	$51.16	$48.21	8,900
2018-04-02	$51.29	$51.98	$50.50	$51.26	$48.30	7,719
2018-03-29	$51.01	$52.07	$51.01	$51.33	$48.38	19,146
2018-03-28	$51.44	$52.29	$50.93	$50.96	$48.03	8,325
2018-03-27	$51.17	$52.63	$50.85	$51.88	$48.89	12,071
2018-03-26	$50.93	$52.34	$50.90	$51.74	$48.76	5,289
2018-03-23	$53.84	$53.84	$51.58	$51.58	$48.61	5,980
2018-03-22	$52.43	$53.51	$52.25	$53.39	$50.32	7,826
2018-03-21	$52.36	$53.83	$52.22	$53.15	$50.09	8,238
2018-03-20	$53.05	$53.54	$52.00	$52.17	$49.16	8,754
2018-03-19	$53.67	$54.81	$53.52	$54.17	$51.05	5,211
2018-03-16	$54.69	$54.69	$53.19	$54.10	$50.99	3,555
2018-03-15	$54.25	$54.82	$53.49	$54.35	$51.22	8,406
2018-03-14	$54.80	$55.57	$54.22	$54.26	$51.14	3,660
2018-03-13	$54.78	$54.86	$53.49	$53.49	$50.41	10,815
2018-03-12	$54.48	$55.76	$54.36	$55.72	$52.51	3,423
2018-03-09	$56.36	$56.36	$54.89	$55.37	$52.18	3,037
2018-03-08	$55.78	$56.39	$55.07	$55.36	$52.17	1,697
2018-03-07	$56.00	$56.42	$54.98	$55.55	$52.35	8,272
2018-03-06	$57.70	$58.11	$57.00	$57.26	$53.96	14,908
2018-03-05	$58.14	$58.64	$57.32	$58.64	$55.26	5,371
2018-03-02	$57.38	$58.76	$57.18	$58.51	$55.14	11,537
2018-03-01	$58.50	$58.95	$56.80	$56.81	$53.54	5,194
2018-02-28	$58.85	$60.13	$58.50	$60.13	$56.67	7,210
2018-02-27	$60.06	$60.30	$59.76	$59.76	$56.32	7,068
2018-02-26	$59.65	$59.89	$58.81	$59.60	$56.17	18,062
2018-02-23	$59.81	$60.32	$58.84	$59.61	$56.17	11,570
2018-02-22	$59.66	$60.37	$59.66	$60.30	$56.83	11,472
2018-02-21	$58.95	$60.70	$58.95	$60.70	$57.21	5,072
2018-02-20	$59.37	$60.05	$58.47	$60.05	$56.59	8,612
2018-02-16	$58.92	$59.94	$58.20	$59.94	$56.49	4,218
2018-02-15	$58.69	$59.68	$58.00	$59.09	$55.69	3,358
2018-02-14	$57.26	$58.75	$56.97	$58.75	$55.37	8,079
2018-02-13	$56.75	$57.85	$55.97	$56.92	$53.64	17,200
2018-02-12	$56.91	$57.04	$55.93	$56.17	$52.93	10,025
2018-02-09	$56.72	$57.20	$55.25	$55.45	$52.26	5,909
2018-02-08	$56.79	$57.50	$56.00	$56.00	$52.78	5,578
2018-02-07	$56.54	$57.30	$56.00	$57.30	$54.00	11,318
2018-02-06	$56.50	$57.30	$56.00	$56.00	$52.78	6,489
2018-02-05	$58.38	$58.38	$56.83	$57.57	$54.25	3,349
2018-02-02	$58.38	$59.66	$58.38	$58.98	$55.58	2,171
2018-02-01	$59.01	$59.66	$58.40	$59.66	$56.23	1,739
2018-01-31	$58.16	$59.46	$58.16	$58.39	$55.03	106,363
2018-01-30	$58.11	$58.94	$57.98	$58.85	$55.46	65,539
2018-01-29	$59.03	$59.19	$56.96	$58.70	$55.32	63,117
2018-01-26	$57.46	$59.07	$56.97	$56.97	$53.69	7,276
2018-01-25	$58.03	$59.00	$56.96	$56.98	$53.70	55,802
2018-01-24	$58.92	$58.92	$57.81	$58.71	$55.33	1,575
2018-01-23	$59.02	$59.02	$58.06	$58.06	$54.72	1,974
2018-01-22	$58.35	$58.75	$57.61	$58.46	$55.09	10,413
2018-01-19	$59.24	$60.26	$58.48	$60.26	$56.79	3,183
2018-01-18	$58.48	$59.64	$58.25	$59.46	$56.03	5,107
2018-01-17	$58.46	$59.65	$57.67	$58.68	$55.30	3,395
2018-01-16	$58.01	$58.72	$57.81	$58.72	$55.34	2,631
2018-01-12	$58.98	$59.88	$58.00	$59.88	$56.43	7,992
2018-01-11	$57.47	$58.40	$56.96	$58.26	$54.90	2,807
2018-01-10	$59.02	$59.02	$57.24	$57.43	$54.12	3,358
2018-01-09	$61.05	$61.05	$60.38	$60.90	$57.39	3,051
2018-01-08	$60.87	$61.05	$59.45	$60.23	$56.76	7,532
2018-01-05	$59.76	$60.85	$59.76	$60.49	$57.01	2,442
2018-01-04	$61.00	$61.05	$59.44	$61.05	$57.54	6,186
2018-01-03	$60.01	$60.77	$59.03	$59.50	$56.07	23,190
2018-01-02	$60.25	$61.56	$60.15	$61.56	$58.02	23,431
2017-12-29	$60.59	$60.74	$59.57	$60.65	$57.16	1,967
2017-12-28	$59.52	$60.74	$59.19	$59.94	$56.49	5,508
2017-12-27	$58.57	$59.90	$58.57	$59.15	$55.74	4,319
2017-12-26	$60.40	$60.40	$59.28	$60.40	$56.92	2,023
2017-12-22	$59.25	$59.83	$58.31	$59.06	$55.66	22,881
2017-12-21	$59.02	$59.96	$59.02	$59.83	$56.39	21,389
2017-12-20	$59.42	$60.40	$59.42	$60.40	$56.92	4,935
2017-12-19	$58.23	$59.91	$58.23	$59.33	$55.91	6,483
2017-12-18	$57.53	$59.33	$57.53	$58.40	$55.03	3,330
2017-12-15	$58.23	$58.23	$57.62	$57.62	$54.30	3,759
2017-12-14	$57.71	$57.71	$56.82	$56.82	$53.55	2,560
2017-12-13	$57.77	$57.97	$56.98	$57.86	$54.53	4,996
2017-12-12	$56.56	$57.10	$56.56	$56.95	$53.67	4,370
2017-12-11	$57.73	$57.82	$57.18	$57.80	$54.47	3,323
2017-12-08	$57.70	$59.11	$57.56	$57.56	$54.25	1,447
2017-12-07	$57.05	$58.43	$56.73	$58.23	$54.88	2,321
2017-12-06	$57.51	$58.51	$56.61	$58.31	$54.95	8,166
2017-12-05	$58.25	$58.80	$57.62	$58.55	$55.18	5,935
2017-12-04	$58.18	$59.21	$58.00	$59.09	$55.69	3,525
2017-12-01	$58.77	$58.77	$58.55	$58.77	$55.39	2,690
2017-11-30	$57.54	$57.89	$57.54	$57.89	$54.56	1,451
2017-11-29	$57.16	$57.16	$57.16	$57.16	$53.86	373
2017-11-28	$58.07	$59.36	$57.36	$59.36	$55.94	1,828
2017-11-27	$59.35	$60.10	$58.68	$58.68	$55.30	3,190
2017-11-24	$59.48	$60.10	$59.43	$60.10	$56.64	999
2017-11-22	$57.46	$58.58	$56.87	$58.58	$55.21	1,357
2017-11-21	$58.25	$59.39	$57.92	$59.39	$55.97	1,415
2017-11-20	$58.18	$59.00	$58.18	$58.62	$55.24	1,461
2017-11-17	$59.00	$59.00	$59.00	$59.00	$55.60	726
2017-11-16	$57.13	$58.60	$57.13	$58.60	$55.23	1,474
2017-11-15	$55.40	$55.70	$55.26	$55.26	$52.08	1,440
2017-11-14	$55.70	$55.84	$55.60	$55.60	$52.40	2,889
2017-11-13	$56.04	$56.08	$55.95	$56.08	$52.85	3,712
2017-11-10	$57.41	$57.75	$57.05	$57.40	$54.10	8,437
2017-11-09	$55.89	$57.03	$55.81	$57.03	$53.75	14,613
2017-11-08	$57.00	$57.00	$55.12	$55.12	$51.95	1,597
2017-11-07	$55.29	$55.46	$54.64	$54.84	$51.68	1,764
2017-11-06	$54.74	$55.51	$54.74	$55.51	$52.31	1,839
2017-11-03	$53.77	$54.50	$53.77	$54.07	$50.96	3,560
2017-11-02	$53.72	$53.80	$53.18	$53.80	$50.70	4,366
2017-11-01	$53.60	$53.87	$53.25	$53.31	$50.24	6,751
2017-10-31	$50.40	$50.79	$50.39	$50.67	$47.75	3,383
2017-10-30	$50.60	$50.60	$49.81	$49.88	$47.01	1,988
2017-10-27	$49.75	$50.08	$49.47	$49.47	$46.62	2,338
2017-10-26	$49.75	$50.44	$49.75	$49.75	$46.89	2,481
2017-10-25	$49.75	$50.12	$49.75	$50.12	$47.23	1,125
2017-10-24	$50.45	$50.46	$49.75	$49.75	$46.89	2,524
2017-10-23	$51.42	$51.42	$50.44	$50.44	$47.54	4,480
2017-10-20	$51.80	$51.80	$51.00	$51.00	$48.06	2,201
2017-10-19	$52.15	$52.15	$51.40	$51.40	$48.44	4,750
2017-10-18	$51.19	$51.66	$50.86	$50.87	$47.94	4,439
2017-10-17	$50.80	$50.95	$50.76	$50.76	$47.84	4,210
2017-10-16	$52.86	$52.97	$52.80	$52.97	$49.92	3,000
2017-10-13	$52.16	$53.14	$52.05	$53.14	$50.08	6,382
2017-10-12	$51.82	$52.11	$50.81	$52.11	$49.11	3,819
2017-10-11	$50.36	$52.66	$50.36	$50.45	$47.55	1,380
2017-10-10	$50.10	$51.85	$50.10	$50.50	$47.59	1,646
2017-10-09	$51.76	$51.76	$50.15	$50.15	$47.26	1,019
2017-10-06	$52.25	$52.25	$52.25	$52.25	$49.24	819
2017-10-05	$52.09	$52.09	$50.03	$50.03	$47.15	1,945
2017-10-04	$51.93	$51.93	$49.86	$49.95	$47.07	1,181
2017-10-03	$49.16	$49.33	$48.91	$48.91	$46.09	1,229
2017-10-02	$48.64	$48.64	$48.64	$48.64	$45.84	708
2017-09-29	$49.19	$51.20	$49.19	$49.64	$46.78	3,098
2017-09-28	$51.22	$51.22	$48.63	$51.22	$48.27	2,080
2017-09-27	$50.85	$50.85	$48.57	$48.58	$45.78	864
2017-09-26	$51.24	$51.24	$48.77	$48.77	$45.96	929
2017-09-25	$49.26	$51.43	$48.98	$51.00	$48.06	2,406
2017-09-22	$48.44	$50.12	$48.44	$48.84	$46.03	131,263
2017-09-21	$48.14	$50.65	$48.14	$50.00	$47.12	12,070
2017-09-20	$51.12	$51.12	$50.83	$50.83	$47.90	1,327
2017-09-19	$48.07	$50.78	$48.07	$50.10	$47.22	1,529
2017-09-18	$50.59	$50.59	$47.70	$47.84	$45.09	2,977
2017-09-15	$51.21	$51.21	$48.56	$48.97	$46.15	2,422
2017-09-14	$48.10	$49.87	$48.10	$49.87	$47.00	1,161
2017-09-13	$48.35	$49.45	$47.96	$49.45	$46.60	12,710
2017-09-12	$49.53	$49.53	$47.40	$47.40	$44.67	1,203
2017-09-11	$49.94	$49.94	$46.90	$46.90	$44.20	1,742
2017-09-08	$46.76	$47.08	$46.76	$47.08	$44.37	2,194
2017-09-07	$47.84	$47.84	$46.42	$47.50	$44.77	1,118
2017-09-06	$46.50	$46.70	$46.50	$46.70	$44.01	1,494
2017-09-05	$45.50	$46.75	$45.47	$46.75	$44.06	1,519
2017-09-01	$45.40	$45.40	$44.50	$44.50	$41.94	1,509
2017-08-31	$45.40	$45.40	$44.05	$44.05	$41.51	1,088
2017-08-30	$45.05	$45.05	$45.05	$45.05	$42.46	932
2017-08-29	$44.20	$44.70	$43.40	$44.01	$41.48	2,834
2017-08-28	$45.25	$46.25	$45.25	$45.40	$42.79	2,989
2017-08-25	$45.75	$45.75	$45.32	$45.32	$42.71	2,620
2017-08-24	$46.50	$46.55	$45.32	$45.73	$43.10	3,012
2017-08-23	$45.60	$46.90	$45.60	$45.81	$42.90	3,678
2017-08-22	$47.00	$47.00	$45.75	$46.20	$43.26	5,449
2017-08-21	$47.00	$48.75	$47.00	$47.75	$44.71	7,972
2017-08-18	$47.52	$48.39	$47.00	$48.39	$45.31	3,265
2017-08-17	$50.17	$50.17	$47.55	$49.91	$46.74	2,341
2017-08-16	$50.60	$51.00	$48.31	$48.31	$45.24	1,384
2017-08-15	$47.44	$47.44	$47.44	$47.44	$44.42	1,700
2017-08-14	$48.00	$49.17	$47.20	$47.20	$44.20	3,873
2017-08-11	$48.34	$48.79	$47.00	$47.00	$44.01	4,575
2017-08-10	$47.39	$49.10	$47.25	$48.55	$45.46	65,306
2017-08-09	$49.80	$49.80	$47.74	$47.75	$44.71	96,875
2017-08-08	$47.25	$48.95	$47.25	$48.95	$45.84	99,145
2017-08-07	$50.73	$51.13	$50.73	$51.13	$47.88	39,200
2017-08-04	$53.90	$53.90	$51.14	$51.70	$48.41	7,340
2017-08-03	$51.45	$51.45	$51.00	$51.00	$47.76	753
2017-08-02	$54.33	$54.33	$53.84	$53.84	$50.42	648
2017-08-01	$51.25	$51.45	$51.25	$51.45	$48.18	4,598
2017-07-31	$51.25	$51.25	$49.32	$49.32	$46.18	1,694
2017-07-28	$51.25	$51.25	$51.25	$51.25	$47.99	653
2017-07-27	$51.20	$51.20	$51.20	$51.20	$47.94	904
2017-07-26	$49.60	$49.60	$48.25	$48.25	$45.18	1,278
2017-07-25	$50.20	$50.20	$49.79	$50.20	$47.01	4,017
2017-07-24	$48.77	$50.15	$48.77	$50.15	$46.96	707
2017-07-21	$48.12	$48.12	$48.12	$48.12	$45.06	522
2017-07-20	$49.60	$49.60	$49.60	$49.60	$46.45	677
2017-07-19	$49.98	$51.11	$49.98	$51.11	$47.86	955
2017-07-18	$50.25	$50.25	$50.25	$50.25	$47.05	625
2017-07-17	$51.25	$51.25	$51.25	$51.25	$47.99	1,963
2017-07-14	$51.24	$51.25	$50.85	$50.85	$47.62	6,711
2017-07-13	$50.25	$50.40	$50.18	$50.18	$46.99	1,372
2017-07-12	$51.10	$51.25	$50.70	$51.25	$47.99	3,720
2017-07-11	$50.94	$51.20	$50.32	$51.20	$47.94	8,419
2017-07-10	$53.89	$53.89	$52.29	$52.29	$48.96	1,034
2017-07-07	$52.29	$52.29	$52.29	$52.29	$48.96	1,448
2017-07-06	$54.40	$54.40	$52.29	$52.29	$48.96	1,074
2017-07-05	$52.29	$54.41	$52.29	$54.41	$50.95	1,705
2017-07-03	$53.96	$54.78	$53.96	$54.78	$51.30	1,436
2017-06-30	$55.50	$55.50	$55.50	$55.50	$51.97	654
2017-06-29	$55.54	$55.54	$52.20	$55.47	$51.94	868
2017-06-28	$56.33	$56.33	$56.33	$56.33	$52.75	311
2017-06-27	$54.34	$56.33	$54.34	$56.33	$52.75	1,533
2017-06-26	$55.00	$57.40	$55.00	$55.00	$51.50	2,136
2017-06-23	$55.29	$57.55	$55.24	$55.24	$51.73	833
2017-06-22	$57.69	$57.69	$55.33	$55.33	$51.81	1,396
2017-06-21	$55.07	$57.21	$55.07	$57.21	$53.57	1,499
2017-06-20	$56.83	$56.83	$54.34	$54.34	$50.88	6,635
2017-06-19	$55.15	$56.66	$54.80	$56.66	$53.06	851
2017-06-16	$56.38	$57.20	$54.80	$57.20	$53.56	12,586
2017-06-15	$57.06	$57.06	$55.05	$55.05	$51.55	164,084
2017-06-14	$57.78	$57.78	$54.74	$57.78	$54.11	179,452
2017-06-13	$55.05	$56.31	$55.05	$56.31	$52.73	141,236
2017-06-12	$53.65	$55.65	$53.65	$55.65	$52.11	168,044
2017-06-09	$56.06	$56.50	$54.49	$55.99	$52.43	53,504
2017-06-08	$56.59	$57.00	$55.25	$56.45	$52.86	27,474
2017-06-07	$57.28	$57.28	$57.28	$57.28	$53.64	547
2017-06-06	$57.01	$57.01	$57.01	$57.01	$53.38	387
2017-06-05	$56.00	$57.18	$56.00	$57.18	$53.54	776
2017-06-02	$57.11	$57.11	$57.11	$57.11	$53.48	665
2017-06-01	$54.34	$54.34	$54.34	$54.34	$50.88	9
2017-05-31	$54.34	$54.34	$54.34	$54.34	$50.21	117
2017-05-30	$54.14	$54.34	$54.14	$54.34	$50.21	225
2017-05-26	$53.94	$53.94	$53.94	$53.94	$49.84	566
2017-05-25	$56.05	$56.05	$56.05	$56.05	$51.79	390
2017-05-24	$56.79	$56.79	$56.79	$56.79	$52.47	210
2017-05-23	$55.67	$55.67	$55.67	$55.67	$51.43	206
2017-05-22	$56.14	$56.14	$56.14	$56.14	$51.87	806
2017-05-19	$55.50	$55.50	$55.50	$55.50	$51.28	91
2017-05-18	$55.50	$55.50	$55.50	$55.50	$51.28	82
2017-05-17	$55.50	$55.50	$55.50	$55.50	$51.28	45
2017-05-16	$55.50	$55.50	$55.50	$55.50	$51.28	102
2017-05-15	$54.95	$56.14	$54.95	$55.50	$51.28	567
2017-05-12	$55.93	$56.13	$55.93	$56.13	$51.86	497
2017-05-11	$55.97	$55.97	$55.97	$55.97	$51.72	53
2017-05-10	$54.66	$55.97	$54.66	$55.97	$51.72	289
2017-05-09	$53.70	$53.70	$53.70	$53.70	$49.62	72
2017-05-08	$54.71	$54.71	$53.70	$53.70	$49.62	2,034
2017-05-05	$54.36	$54.36	$54.36	$54.36	$50.23	239
2017-05-04	$58.33	$58.33	$58.33	$58.33	$53.90	75
2017-05-03	$58.33	$58.33	$58.33	$58.33	$53.90	63
2017-05-02	$56.39	$58.33	$55.57	$58.33	$53.90	1,452
2017-05-01	$58.36	$58.36	$58.36	$58.36	$53.92	0
2017-04-28	$58.27	$58.36	$58.27	$58.36	$53.92	852
2017-04-27	$58.77	$58.77	$58.77	$58.77	$54.30	74
2017-04-26	$58.77	$58.77	$58.77	$58.77	$54.30	144
2017-04-25	$57.02	$57.02	$57.02	$57.02	$52.69	18
2017-04-24	$57.02	$57.02	$57.02	$57.02	$52.69	562
2017-04-21	$52.98	$55.07	$52.98	$55.07	$50.88	1,004
2017-04-20	$54.58	$54.58	$54.58	$54.58	$50.43	34
2017-04-19	$54.58	$54.58	$54.58	$54.58	$50.43	41
2017-04-18	$54.58	$54.58	$54.58	$54.58	$50.43	475
2017-04-17	$55.76	$55.76	$55.76	$55.76	$51.52	0
2017-04-13	$55.76	$55.76	$55.76	$55.76	$51.52	319
2017-04-12	$52.12	$52.12	$52.12	$52.12	$48.16	68
2017-04-11	$52.12	$52.12	$52.12	$52.12	$48.16	127
2017-04-10	$52.12	$52.12	$52.12	$52.12	$48.16	67
2017-04-07	$52.12	$52.12	$52.12	$52.12	$48.16	32
2017-04-06	$52.12	$52.12	$52.12	$52.12	$48.16	223
2017-04-05	$52.63	$52.63	$52.63	$52.63	$48.63	185
2017-04-04	$55.50	$55.50	$55.50	$55.50	$50.77	104
2017-04-03	$55.50	$55.50	$55.50	$55.50	$50.77	89
2017-03-31	$55.50	$55.50	$55.50	$55.50	$50.77	23
2017-03-30	$55.50	$55.50	$55.50	$55.50	$50.77	110
2017-03-29	$53.86	$55.50	$53.86	$55.50	$50.77	408
2017-03-28	$54.05	$54.05	$53.94	$53.94	$49.34	402
2017-03-27	$55.50	$55.50	$55.50	$55.50	$50.77	165
2017-03-24	$55.50	$55.50	$55.50	$55.50	$50.77	176
2017-03-23	$55.12	$55.50	$55.12	$55.50	$50.77	579
2017-03-22	$55.02	$55.02	$55.02	$55.02	$50.32	56
2017-03-21	$55.02	$55.02	$55.02	$55.02	$50.32	145
2017-03-20	$55.02	$55.02	$55.02	$55.02	$50.32	13
2017-03-17	$55.02	$55.02	$55.02	$55.02	$50.32	336
2017-03-16	$53.67	$53.67	$53.67	$53.67	$49.09	94
2017-03-15	$53.67	$53.67	$53.67	$53.67	$49.09	111
2017-03-14	$53.67	$53.67	$53.67	$53.67	$49.09	8
2017-03-13	$54.13	$54.13	$53.67	$53.67	$49.09	356
2017-03-10	$55.36	$55.36	$54.40	$54.40	$49.76	478
2017-03-09	$53.68	$54.29	$52.13	$52.13	$47.68	1,172
2017-03-08	$50.76	$50.76	$50.76	$50.76	$46.43	132
2017-03-07	$51.28	$51.28	$50.76	$50.76	$46.43	569
2017-03-06	$54.68	$54.68	$54.68	$54.68	$50.02	150
2017-03-03	$54.68	$54.68	$54.68	$54.68	$50.02	80
2017-03-02	$54.68	$54.68	$54.68	$54.68	$50.02	293
2017-03-01	$54.65	$54.65	$54.65	$54.65	$49.99	249
2017-02-28	$54.65	$54.94	$54.65	$54.65	$49.99	516
2017-02-27	$54.22	$54.22	$54.22	$54.22	$49.59	287
2017-02-24	$55.50	$55.50	$55.50	$55.50	$50.77	208
2017-02-23	$54.00	$54.00	$54.00	$54.00	$49.39	154
2017-02-22	$54.00	$54.00	$54.00	$54.00	$49.39	249
2017-02-21	$53.50	$53.50	$53.50	$53.50	$48.94	307
2017-02-17	$53.50	$53.50	$53.50	$53.50	$48.94	172
2017-02-16	$53.50	$53.50	$53.50	$53.50	$48.94	239
2017-02-15	$53.50	$53.50	$53.50	$53.50	$48.94	211
2017-02-14	$54.20	$54.20	$54.20	$54.20	$49.58	1,349
2017-02-13	$55.00	$55.00	$55.00	$55.00	$50.31	349
2017-02-10	$55.00	$55.00	$54.20	$54.20	$49.58	415
2017-02-09	$55.00	$55.00	$55.00	$55.00	$50.31	782
2017-02-08	$53.95	$54.98	$53.95	$54.98	$50.29	1,243
2017-02-07	$54.31	$54.31	$54.31	$54.31	$49.67	162
2017-02-06	$54.31	$54.31	$54.31	$54.31	$49.67	2,161
2017-02-03	$52.99	$55.33	$52.99	$55.33	$50.61	633
2017-02-02	$53.04	$53.04	$53.04	$53.04	$48.51	210
2017-02-01	$52.56	$53.93	$52.56	$53.93	$49.33	588
2017-01-31	$52.09	$53.93	$52.09	$53.93	$49.33	8,999
2017-01-30	$48.43	$48.43	$48.43	$48.43	$44.30	83,325
2017-01-27	$48.43	$48.43	$48.43	$48.43	$44.30	207
2017-01-26	$51.34	$51.34	$51.34	$51.34	$46.96	79
2017-01-25	$51.34	$51.34	$51.34	$51.34	$46.96	51
2017-01-24	$51.34	$51.34	$51.34	$51.34	$46.96	12
2017-01-23	$51.34	$51.34	$51.34	$51.34	$46.96	9
2017-01-20	$51.34	$51.34	$51.34	$51.34	$46.96	267
2017-01-19	$54.81	$54.81	$54.81	$54.81	$50.13	106
2017-01-18	$54.81	$54.81	$54.81	$54.81	$50.13	0
2017-01-17	$54.81	$54.81	$54.81	$54.81	$50.13	39
2017-01-13	$54.81	$54.81	$54.81	$54.81	$50.13	54
2017-01-12	$54.81	$54.81	$54.81	$54.81	$50.13	15
2017-01-11	$54.81	$54.81	$54.81	$54.81	$50.13	125
2017-01-10	$56.05	$56.05	$56.05	$56.05	$51.27	45
2017-01-09	$56.05	$56.05	$56.05	$56.05	$51.27	3
2017-01-06	$56.05	$56.05	$56.05	$56.05	$51.27	14
2017-01-05	$56.05	$56.05	$56.05	$56.05	$51.27	30
2017-01-04	$56.05	$56.05	$56.05	$56.05	$51.27	155
2017-01-03	$55.61	$55.61	$55.61	$55.61	$50.87	101
2016-12-30	$51.06	$51.06	$51.06	$51.06	$46.70	62
2016-12-29	$55.65	$55.65	$51.06	$51.06	$46.70	428
2016-12-28	$55.79	$55.79	$55.79	$55.79	$51.03	117
2016-12-27	$51.00	$51.00	$51.00	$51.00	$46.65	0
2016-12-23	$51.00	$51.00	$51.00	$51.00	$46.65	14
2016-12-22	$51.00	$51.00	$51.00	$51.00	$46.65	21
2016-12-21	$51.00	$51.00	$51.00	$51.00	$46.65	8
2016-12-20	$51.00	$51.00	$51.00	$51.00	$46.65	15
2016-12-19	$51.00	$51.00	$51.00	$51.00	$46.65	22
2016-12-16	$51.00	$51.00	$51.00	$51.00	$46.65	15
2016-12-15	$51.00	$51.00	$51.00	$51.00	$46.65	0
2016-12-14	$51.00	$51.00	$51.00	$51.00	$46.65	0
2016-12-13	$51.00	$51.00	$51.00	$51.00	$46.65	41
2016-12-12	$51.00	$51.00	$51.00	$51.00	$46.65	34
2016-12-09	$51.00	$51.00	$51.00	$51.00	$46.65	149
2016-12-08	$51.50	$51.50	$51.50	$51.50	$47.11	0
2016-12-07	$51.50	$51.50	$51.50	$51.50	$47.11	481
2016-12-06	$51.25	$51.25	$51.25	$51.25	$46.88	202
2016-12-05	$51.25	$51.25	$51.25	$51.25	$46.88	191
2016-12-02	$51.25	$51.25	$51.25	$51.25	$46.88	196
2016-12-01	$51.00	$51.00	$51.00	$51.00	$46.65	0
2016-11-30	$51.00	$51.00	$51.00	$51.00	$46.65	24
2016-11-29	$51.00	$51.00	$51.00	$51.00	$46.65	178
2016-11-28	$51.00	$51.00	$51.00	$51.00	$46.65	162
2016-11-25	$55.00	$55.00	$55.00	$55.00	$50.31	0
2016-11-23	$51.70	$55.00	$51.70	$55.00	$50.31	272
2016-11-22	$51.33	$51.33	$51.33	$51.33	$46.95	46
2016-11-21	$55.00	$55.00	$51.33	$51.33	$46.95	363
2016-11-18	$53.00	$53.00	$53.00	$53.00	$48.48	201
2016-11-17	$51.79	$51.79	$51.79	$51.79	$47.37	0
2016-11-16	$51.79	$51.79	$51.79	$51.79	$47.37	65
2016-11-15	$51.79	$51.79	$51.79	$51.79	$47.37	852
2016-11-14	$51.00	$51.00	$51.00	$51.00	$46.65	30
2016-11-11	$51.00	$51.00	$51.00	$51.00	$46.65	27
2016-11-10	$51.00	$51.00	$51.00	$51.00	$46.65	0
2016-11-09	$51.00	$51.00	$51.00	$51.00	$46.65	58
2016-11-08	$51.00	$51.00	$51.00	$51.00	$46.65	12
2016-11-07	$51.00	$51.00	$51.00	$51.00	$46.65	64
2016-11-04	$51.00	$51.00	$51.00	$51.00	$46.65	103
2016-11-03	$51.00	$51.00	$51.00	$51.00	$46.65	3
2016-11-02	$51.00	$51.00	$51.00	$51.00	$46.65	71
2016-11-01	$51.00	$51.00	$51.00	$51.00	$46.65	101
2016-10-31	$51.00	$51.00	$51.00	$51.00	$46.65	36
2016-10-28	$51.00	$51.00	$51.00	$51.00	$46.65	0
2016-10-27	$51.00	$51.00	$51.00	$51.00	$46.65	0
2016-10-26	$51.00	$51.00	$51.00	$51.00	$46.65	39
2016-10-25	$51.00	$51.00	$51.00	$51.00	$46.65	144
2016-10-24	$51.00	$51.00	$51.00	$51.00	$46.65	63
2016-10-21	$51.00	$51.00	$51.00	$51.00	$46.65	166
2016-10-20	$51.00	$51.00	$51.00	$51.00	$46.65	40
2016-10-19	$51.00	$51.00	$51.00	$51.00	$46.65	378
2016-10-18	$51.00	$51.00	$51.00	$51.00	$46.65	24
2016-10-17	$51.00	$51.00	$51.00	$51.00	$46.65	0
2016-10-14	$51.00	$51.00	$51.00	$51.00	$46.65	250
2016-10-13	$51.00	$51.00	$51.00	$51.00	$46.65	13
2016-10-12	$51.00	$51.00	$51.00	$51.00	$46.65	250
2016-10-11	$49.58	$49.58	$49.58	$49.58	$45.16	44
2016-10-10	$49.58	$49.58	$49.58	$49.58	$45.16	0
2016-10-07	$55.00	$55.00	$49.58	$49.58	$45.16	398
2016-10-06	$59.59	$59.59	$59.59	$59.59	$54.27	0
2016-10-05	$59.59	$59.59	$59.59	$59.59	$54.27	149
2016-10-04	$59.59	$59.59	$59.59	$59.59	$54.27	0
2016-10-03	$59.59	$59.59	$59.59	$59.59	$54.27	87
2016-09-30	$59.59	$59.59	$59.59	$59.59	$54.27	77
2016-09-29	$59.59	$59.59	$59.59	$59.59	$54.27	35
2016-09-28	$59.59	$59.59	$59.59	$59.59	$54.27	0
2016-09-27	$59.59	$59.59	$59.59	$59.59	$54.27	102
2016-09-26	$59.59	$59.59	$59.59	$59.59	$54.27	0
2016-09-23	$59.59	$59.59	$59.59	$59.59	$54.27	87
2016-09-22	$59.59	$59.59	$59.59	$59.59	$54.27	0
2016-09-21	$59.59	$59.59	$59.59	$59.59	$54.27	0
2016-09-20	$59.59	$59.59	$59.59	$59.59	$54.27	0
2016-09-19	$59.59	$59.59	$59.59	$59.59	$54.27	21
2016-09-16	$59.59	$59.59	$59.59	$59.59	$54.27	155
2016-09-15	$62.50	$62.50	$62.50	$62.50	$56.92	19
2016-09-14	$62.50	$62.50	$62.50	$62.50	$56.92	17
2016-09-13	$62.50	$62.50	$62.50	$62.50	$56.92	92
2016-09-12	$62.50	$62.50	$62.50	$62.50	$56.92	234
2016-09-09	$59.41	$59.41	$59.41	$59.41	$54.11	0
2016-09-08	$59.41	$59.41	$59.41	$59.41	$54.11	24
2016-09-07	$59.41	$59.41	$59.41	$59.41	$54.11	13
2016-09-06	$59.64	$59.64	$59.64	$59.64	$54.15	6
2016-09-02	$59.64	$59.64	$59.64	$59.64	$54.15	28
2016-09-01	$59.64	$59.64	$59.64	$59.64	$54.15	0
2016-08-31	$59.64	$59.64	$59.64	$59.64	$54.15	0
2016-08-30	$59.64	$59.64	$59.64	$59.64	$54.15	22
2016-08-29	$59.64	$59.64	$59.64	$59.64	$54.15	113
2016-08-26	$67.38	$67.38	$67.38	$67.38	$61.18	13
2016-08-25	$67.38	$67.38	$67.38	$67.38	$61.18	0
2016-08-24	$67.38	$67.38	$67.38	$67.38	$61.18	555
2016-08-23	$65.98	$65.98	$65.98	$65.98	$59.91	71
2016-08-22	$65.98	$65.98	$65.98	$65.98	$59.91	38
2016-08-19	$65.98	$65.98	$65.98	$65.98	$59.91	67
2016-08-18	$65.98	$65.98	$65.98	$65.98	$59.91	18
2016-08-17	$65.98	$65.98	$65.98	$65.98	$59.91	3
2016-08-16	$65.98	$65.98	$65.98	$65.98	$59.91	101
2016-08-15	$65.00	$65.00	$65.00	$65.00	$59.02	101
2016-08-12	$60.30	$60.30	$60.30	$60.30	$54.75	8,948
2016-08-11	$56.41	$56.41	$56.41	$56.41	$51.22	0
2016-08-10	$56.41	$56.41	$56.41	$56.41	$51.22	151
2016-08-09	$53.97	$53.97	$53.97	$53.97	$49.00	67
2016-08-08	$53.97	$53.97	$53.97	$53.97	$49.00	0
2016-08-05	$53.97	$53.97	$53.97	$53.97	$49.00	28
2016-08-04	$53.97	$53.97	$53.97	$53.97	$49.00	7
2016-08-03	$53.97	$53.97	$53.97	$53.97	$49.00	0
2016-08-02	$53.97	$53.97	$53.97	$53.97	$49.00	90
2016-08-01	$53.97	$53.97	$53.97	$53.97	$49.00	0
2016-07-29	$53.97	$53.97	$53.97	$53.97	$49.00	28
2016-07-28	$53.97	$53.97	$53.97	$53.97	$49.00	57
2016-07-27	$53.97	$53.97	$53.97	$53.97	$49.00	39
2016-07-26	$53.97	$53.97	$53.97	$53.97	$49.00	65
2016-07-25	$53.97	$53.97	$53.97	$53.97	$49.00	411
2016-07-22	$60.11	$60.11	$60.11	$60.11	$54.58	1,103
2016-07-21	$54.67	$54.67	$54.67	$54.67	$49.64	40
2016-07-20	$54.67	$54.67	$54.67	$54.67	$49.64	136
2016-07-19	$59.93	$59.93	$59.93	$59.93	$54.41	140
2016-07-18	$59.93	$59.93	$59.93	$59.93	$54.41	372
2016-07-15	$51.60	$51.60	$51.60	$51.60	$46.85	62
2016-07-14	$51.60	$51.60	$51.60	$51.60	$46.85	16
2016-07-13	$51.60	$51.60	$51.60	$51.60	$46.85	0
2016-07-12	$51.60	$51.60	$51.60	$51.60	$46.85	0
2016-07-11	$51.60	$51.60	$51.60	$51.60	$46.85	270
2016-07-08	$48.62	$48.62	$48.62	$48.62	$44.15	71
2016-07-07	$48.62	$48.62	$48.62	$48.62	$44.15	128
2016-07-06	$54.73	$54.73	$54.73	$54.73	$49.69	743
2016-07-05	$51.31	$51.31	$51.31	$51.31	$46.59	0
2016-07-01	$51.31	$51.31	$51.31	$51.31	$46.59	152
2016-06-30	$56.96	$56.96	$56.96	$56.96	$51.72	8
2016-06-29	$56.96	$56.96	$56.96	$56.96	$51.72	32,366
2016-06-28	$56.06	$56.06	$56.06	$56.06	$50.90	0
2016-06-27	$56.06	$56.06	$56.06	$56.06	$50.90	0
2016-06-24	$56.06	$56.06	$56.06	$56.06	$50.90	1,480
2016-06-23	$62.34	$62.34	$62.34	$62.34	$56.60	0
2016-06-22	$62.34	$62.34	$62.34	$62.34	$56.60	0
2016-06-21	$62.34	$62.34	$62.34	$62.34	$56.60	0
2016-06-20	$62.34	$62.34	$62.34	$62.34	$56.60	0
2016-06-17	$66.50	$66.50	$66.50	$66.50	$60.38	1,010
2016-06-16	$62.34	$62.34	$62.34	$62.34	$56.60	0
2016-06-15	$62.34	$62.34	$62.34	$62.34	$56.60	0
2016-06-14	$62.34	$62.34	$62.34	$62.34	$56.60	0
2016-06-13	$62.34	$62.34	$62.34	$62.34	$56.60	111
2016-06-10	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-06-09	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-06-08	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-06-07	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-06-06	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-06-03	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-06-02	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-06-01	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-31	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-27	$66.65	$66.65	$66.65	$66.65	$60.52	43
2016-05-26	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-25	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-24	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-23	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-20	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-19	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-18	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-17	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-16	$66.65	$66.65	$66.65	$66.65	$60.52	0
2016-05-13	$66.65	$66.65	$66.65	$66.65	$60.52	149
2016-05-12	$61.92	$61.92	$61.92	$61.92	$56.22	0
2016-05-11	$61.92	$61.92	$61.92	$61.92	$56.22	0
2016-05-10	$61.92	$61.92	$61.92	$61.92	$56.22	0
2016-05-09	$61.92	$61.92	$61.92	$61.92	$56.22	0
2016-05-06	$61.92	$61.92	$61.92	$61.92	$56.22	101
2016-05-05	$67.59	$67.59	$67.59	$67.59	$61.37	0
2016-05-04	$67.59	$67.59	$67.59	$67.59	$61.37	0
2016-05-03	$67.59	$67.59	$67.59	$67.59	$61.37	0
2016-05-02	$67.59	$67.59	$67.59	$67.59	$61.37	0
2016-04-29	$67.59	$67.59	$67.59	$67.59	$61.37	94
2016-04-28	$67.59	$67.59	$67.59	$67.59	$61.37	298
2016-04-27	$62.75	$62.75	$62.75	$62.75	$56.98	0
2016-04-26	$62.75	$62.75	$62.75	$62.75	$56.98	0
2016-04-25	$62.75	$62.75	$62.75	$62.75	$56.98	0
2016-04-22	$62.75	$62.75	$62.75	$62.75	$56.98	7,182
2016-04-21	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-20	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-19	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-18	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-15	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-14	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-13	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-12	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-11	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-08	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-07	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-06	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-05	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-04	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-04-01	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-31	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-30	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-29	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-28	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-24	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-23	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-22	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-21	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-18	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-17	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-16	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-15	$68.61	$68.61	$68.61	$68.61	$62.30	0
2016-03-14	$68.61	$68.61	$68.61	$68.61	$62.30	101
2016-03-11	$72.00	$72.00	$72.00	$72.00	$65.37	0
2016-03-10	$72.00	$72.00	$72.00	$72.00	$65.37	152
2016-03-09	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-03-08	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-03-07	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-03-04	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-03-03	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-03-02	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-03-01	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-29	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-26	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-25	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-24	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-23	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-22	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-19	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-18	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-17	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-16	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-12	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-11	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-10	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-09	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-08	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-05	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-04	$56.13	$56.13	$56.13	$56.13	$50.96	0
2016-02-03	$56.13	$56.13	$56.13	$56.13	$49.36	0
2016-02-02	$56.13	$56.13	$56.13	$56.13	$49.36	0
2016-02-01	$56.13	$56.13	$56.13	$56.13	$49.36	0
2016-01-29	$56.13	$56.13	$56.13	$56.13	$49.36	0
2016-01-28	$56.13	$56.13	$56.13	$56.13	$49.36	0
2016-01-27	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-26	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-25	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-22	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-21	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-20	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-19	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-15	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-14	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-13	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-12	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-11	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-08	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-07	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-06	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-05	$56.13	$56.13	$56.13	$56.13	$48.19	0
2016-01-04	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-31	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-30	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-29	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-28	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-24	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-23	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-22	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-21	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-18	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-17	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-16	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-15	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-14	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-11	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-10	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-09	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-08	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-07	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-04	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-03	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-02	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-12-01	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-30	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-27	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-25	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-24	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-23	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-20	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-19	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-18	$56.13	$56.13	$56.13	$56.13	$48.19	1
2015-11-17	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-16	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-13	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-12	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-11	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-10	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-09	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-06	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-05	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-04	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-03	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-11-02	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-30	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-29	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-28	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-27	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-26	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-23	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-22	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-21	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-20	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-19	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-16	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-15	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-14	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-13	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-12	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-09	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-08	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-07	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-06	$56.13	$56.13	$56.13	$56.13	$48.19	1
2015-10-05	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-02	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-10-01	$56.13	$56.13	$56.13	$56.13	$48.19	1
2015-09-30	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-09-29	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-09-28	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-09-25	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-09-24	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-09-23	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-09-22	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-09-21	$56.13	$56.13	$56.13	$56.13	$48.19	0
2015-09-18	$56.55	$56.55	$56.13	$56.13	$48.19	732
2015-09-17	$54.93	$54.93	$54.93	$54.93	$47.16	0
2015-09-16	$54.93	$54.93	$54.93	$54.93	$47.16	0
2015-09-15	$54.93	$54.93	$54.93	$54.93	$47.16	0
2015-09-14	$54.93	$54.93	$54.93	$54.93	$47.16	0
2015-09-11	$54.93	$54.93	$54.93	$54.93	$47.16	0
2015-09-10	$54.93	$54.93	$54.93	$54.93	$47.16	0
2015-09-09	$55.17	$55.17	$55.17	$55.17	$47.16	0
2015-09-08	$55.17	$55.17	$55.17	$55.17	$47.16	0
2015-09-04	$55.17	$55.17	$55.17	$55.17	$47.16	0
2015-09-03	$55.17	$55.17	$55.17	$55.17	$47.16	0
2015-09-02	$52.64	$55.17	$52.64	$55.17	$47.16	262
2015-09-01	$46.85	$46.85	$46.85	$46.85	$40.05	0
2015-08-31	$46.85	$46.85	$46.85	$46.85	$40.05	0
2015-08-28	$46.85	$46.85	$46.85	$46.85	$40.05	0
2015-08-27	$46.85	$46.85	$46.85	$46.85	$40.05	50
2015-08-26	$46.85	$46.85	$46.85	$46.85	$40.05	0
2015-08-25	$46.85	$46.85	$46.85	$46.85	$40.05	0
2015-08-24	$46.85	$46.85	$46.85	$46.85	$40.05	0

Flutter Entertainment Plc (PDYPY) News Headlines

Recent Flutter Entertainment Plc (PDYPY) News

Similar Companies to Flutter Entertainment Plc (PDYPY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Flutter Entertainment Plc (PDYPY) Exchange: PINK

$103.75 ($0.00) 0.00%

Flutter Entertainment Plc - Daily Information

About Flutter Entertainment Plc (PDYPY)

Invest in Flutter Entertainment Plc (PDYPY)

Invest with as little as $5.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Flutter Entertainment Plc (PDYPY)

Flutter Entertainment Plc (PDYPY) News Headlines

Recent Flutter Entertainment Plc (PDYPY) News

Similar Companies to Flutter Entertainment Plc (PDYPY) in the None Industry