Peoples Bancorp Inc (MD) (PEBC) Exchange: PINK
Data as of Aug. 22, 2025
$60.00 ($0.00) 0.00%
Peoples Bancorp Inc (MD) - Daily Information
Click for more stock information on Peoples Bancorp Inc (MD).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $60.00 |
| Previous Close | $60.00 |
| High | $60.00 |
| Low | $60.00 |
| Adjusted Open | $60.00 |
| Previous Adjusted Close | $60.00 |
| Adjusted High | $60.00 |
| Adjusted Low | $60.00 |
About Peoples Bancorp Inc (MD) (PEBC)
Peoples Bancorp, Inc. is a financial holding company. The Company serves as the parent company to The Peoples Bank (the Bank) and Fleetwood, Athey, Macbeth & McCown, Inc. (the Insurance Subsidiary). The Company offers a variety of services to consumer and commercial customers in its primary service area, which consists all of Kent County, northern Queen Anne's County and southern Cecil County, Maryland. The Company operates in community banking. The Bank's other services include cash management services, safe deposit boxes, travelers checks, Internet banking, direct deposit of payroll and social security checks, and automatic drafts for various accounts. The Bank also offers credit card services through a correspondent bank and non-deposit investment products, such as insurance and securities products, through broker-dealer relationships.
Invest in Peoples Bancorp Inc (MD) (PEBC)
Historical Stock Data for Peoples Bancorp Inc (MD) (PEBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-08-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-08-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 50 |
| 2025-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 90 |
| 2025-08-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 150 |
| 2025-08-08 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 36 |
| 2025-08-07 | $60.00 | $60.25 | $60.00 | $60.25 | $60.25 | 600 |
| 2025-08-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-08-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-08-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 78 |
| 2025-08-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-31 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-30 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-29 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-28 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-23 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 35 |
| 2025-07-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 35 |
| 2025-07-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 60 |
| 2025-07-11 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-07-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 500 |
| 2025-07-09 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-07-08 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-07-07 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-07-03 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-07-02 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 200 |
| 2025-07-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-06-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-06-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2025-06-26 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-06-25 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 300 |
| 2025-06-24 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 100 |
| 2025-06-23 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-06-20 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-06-18 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-06-17 | $58.10 | $58.10 | $56.14 | $56.14 | $56.14 | 1,000 |
| 2025-06-16 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-06-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-06-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-06-11 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-06-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 2025-06-09 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 301 |
| 2025-06-06 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-06-05 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-06-04 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 106 |
| 2025-06-03 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-06-02 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-05-30 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 56 |
| 2025-05-29 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-05-28 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-05-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 130 |
| 2025-05-23 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-05-22 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-05-21 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 100 |
| 2025-05-20 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-05-19 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-05-16 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-05-15 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-05-14 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-05-13 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 44 |
| 2025-05-12 | $56.15 | $56.15 | $56.10 | $56.10 | $56.10 | 2,448 |
| 2025-05-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-05-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 5,255 |
| 2025-05-07 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 800 |
| 2025-05-06 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 1 |
| 2025-05-05 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-05-02 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-05-01 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-04-30 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-04-29 | $57.89 | $57.90 | $57.86 | $57.90 | $57.90 | 840 |
| 2025-04-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-04-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 100 |
| 2025-04-24 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 267 |
| 2025-04-23 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-04-22 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-04-21 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 55 |
| 2025-04-17 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-04-16 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-04-15 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-04-14 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-04-11 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-04-10 | $56.40 | $56.40 | $55.50 | $55.50 | $55.50 | 1,162 |
| 2025-04-09 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-04-08 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 95 |
| 2025-04-07 | $56.00 | $56.39 | $56.00 | $56.25 | $56.25 | 7,400 |
| 2025-04-04 | $56.39 | $56.39 | $55.75 | $56.00 | $56.00 | 797 |
| 2025-04-03 | $56.65 | $56.90 | $56.60 | $56.90 | $56.90 | 1,599 |
| 2025-04-02 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-04-01 | $58.00 | $59.99 | $58.00 | $59.99 | $59.99 | 200 |
| 2025-03-31 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 25 |
| 2025-03-28 | $55.50 | $57.00 | $55.00 | $57.00 | $57.00 | 1,225 |
| 2025-03-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-03-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 595 |
| 2025-03-25 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-03-24 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-03-21 | $55.00 | $55.13 | $55.00 | $55.10 | $55.10 | 1,601 |
| 2025-03-20 | $53.90 | $55.00 | $53.90 | $55.00 | $55.00 | 707 |
| 2025-03-19 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 100 |
| 2025-03-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-03-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-03-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-03-13 | $52.31 | $53.00 | $52.31 | $53.00 | $53.00 | 200 |
| 2025-03-12 | $53.98 | $53.98 | $53.98 | $53.98 | $53.56 | 0 |
| 2025-03-11 | $53.94 | $53.98 | $53.94 | $53.98 | $53.56 | 200 |
| 2025-03-10 | $53.99 | $53.99 | $53.99 | $53.99 | $53.57 | 0 |
| 2025-03-07 | $53.99 | $53.99 | $53.99 | $53.99 | $53.57 | 0 |
| 2025-03-06 | $53.99 | $53.99 | $53.99 | $53.99 | $53.57 | 0 |
| 2025-03-05 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-03-04 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-03-03 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 100 |
| 2025-02-28 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-02-27 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-02-26 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-02-25 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-02-24 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-02-21 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-02-20 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-02-19 | $52.28 | $52.73 | $52.27 | $52.27 | $52.27 | 2,070 |
| 2025-02-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-02-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-02-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-02-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 9 |
| 2025-02-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2025-02-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-02-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-02-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 40 |
| 2025-02-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-02-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-02-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-01-31 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 25 |
| 2025-01-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-01-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-01-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-01-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 120 |
| 2025-01-24 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-01-23 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-01-22 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-01-21 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 70 |
| 2025-01-17 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-01-16 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 4 |
| 2025-01-15 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-01-14 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 174 |
| 2025-01-13 | $52.50 | $52.50 | $51.65 | $51.65 | $51.65 | 382 |
| 2025-01-10 | $52.53 | $52.53 | $52.00 | $52.00 | $52.00 | 500 |
| 2025-01-08 | $52.54 | $52.90 | $52.53 | $52.57 | $52.57 | 1,675 |
| 2025-01-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 146 |
| 2025-01-06 | $55.77 | $55.77 | $54.00 | $54.00 | $54.00 | 200 |
| 2025-01-03 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 101 |
| 2025-01-02 | $55.00 | $60.00 | $55.00 | $60.00 | $60.00 | 820 |
| 2024-12-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 2024-12-30 | $54.28 | $54.28 | $54.00 | $54.00 | $54.00 | 301 |
| 2024-12-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 200 |
| 2024-12-26 | $54.00 | $55.05 | $52.01 | $52.01 | $52.01 | 792 |
| 2024-12-24 | $55.00 | $60.00 | $54.00 | $54.00 | $54.00 | 800 |
| 2024-12-23 | $40.11 | $50.00 | $40.11 | $50.00 | $50.00 | 2,261 |
| 2024-12-20 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2024-12-19 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2024-12-18 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2024-12-17 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2024-12-16 | $33.75 | $34.25 | $33.75 | $34.25 | $34.25 | 450 |
| 2024-12-13 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-12-12 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-12-11 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-12-10 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-12-09 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-12-06 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-12-05 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-12-04 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-12-03 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-12-02 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-29 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-27 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-26 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-25 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-22 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-21 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-20 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-19 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-18 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-15 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-14 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-11-13 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 1,476 |
| 2024-11-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-11-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-11-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-11-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-11-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-11-05 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-11-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-11-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-10-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-10-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 210 |
| 2024-10-29 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-10-28 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-10-25 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 10 |
| 2024-10-24 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-10-23 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-10-22 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-10-21 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-10-18 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-10-17 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 200 |
| 2024-10-16 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 112 |
| 2024-10-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-10-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-10-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-10-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-10-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-10-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-10-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-10-04 | $34.00 | $34.00 | $33.00 | $33.00 | $33.00 | 250 |
| 2024-10-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2024-10-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-10-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 562 |
| 2024-09-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.60 | 0 |
| 2024-09-10 | $33.00 | $33.00 | $33.00 | $33.00 | $32.60 | 0 |
| 2024-09-09 | $33.00 | $33.00 | $33.00 | $33.00 | $32.60 | 0 |
| 2024-09-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.60 | 0 |
| 2024-09-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.60 | 0 |
| 2024-09-04 | $33.00 | $33.00 | $33.00 | $33.00 | $32.60 | 100 |
| 2024-09-03 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-30 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-29 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-28 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-27 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-26 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-23 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-22 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-21 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-20 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-19 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-16 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-15 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-14 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-13 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-12 | $31.30 | $31.30 | $31.30 | $31.30 | $30.92 | 0 |
| 2024-08-09 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-08-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 82 |
| 2024-08-07 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 11 |
| 2024-08-06 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-08-05 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-08-02 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-08-01 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-31 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-30 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-29 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-26 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-25 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-24 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-23 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-22 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-19 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-18 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-17 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-16 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-15 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-12 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-11 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-10 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 20 |
| 2024-07-09 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-05 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-03 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-02 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-07-01 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-06-28 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-06-27 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-06-26 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-06-25 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2024-06-24 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 547 |
| 2024-06-21 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-20 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-18 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-17 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-14 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-13 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-12 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-11 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-10 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-07 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-06 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-05 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-04 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-06-03 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-31 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-30 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-29 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-28 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-24 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-23 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-22 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-21 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-20 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-17 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-16 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-15 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-14 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-13 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-10 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-09 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-08 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-07 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-06 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-03 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-02 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-05-01 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-04-30 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-04-29 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-04-26 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-04-25 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-04-24 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-04-23 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2024-04-22 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 364 |
| 2024-04-19 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 182 |
| 2024-04-18 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-04-17 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-04-16 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 20 |
| 2024-04-15 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-04-12 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 20 |
| 2024-04-11 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-04-10 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-04-09 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-04-08 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-04-05 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 175 |
| 2024-04-04 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-04-03 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 175 |
| 2024-04-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-04-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-11 | $32.10 | $32.10 | $32.10 | $32.10 | $31.70 | 0 |
| 2024-03-08 | $32.10 | $32.10 | $32.10 | $32.10 | $31.70 | 0 |
| 2024-03-07 | $32.10 | $32.10 | $32.10 | $32.10 | $31.70 | 0 |
| 2024-03-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-03-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1 |
| 2024-02-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-02-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,000 |
| 2024-02-07 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-02-06 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-02-05 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 274 |
| 2024-02-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2024-01-03 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2024-01-02 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2023-12-29 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2023-12-28 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 100 |
| 2023-12-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-12-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 200 |
| 2023-12-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 338 |
| 2023-12-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-12-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-12-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-12-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-12-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-12-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-12-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-11-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 394 |
| 2023-11-29 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 200 |
| 2023-11-28 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-11-27 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-11-24 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-11-22 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-11-21 | $32.10 | $32.10 | $32.05 | $32.05 | $32.05 | 8,288 |
| 2023-11-20 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 50 |
| 2023-11-17 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-16 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-15 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-14 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-13 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-10 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-09 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-08 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-07 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-06 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-03 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-02 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-11-01 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-10-31 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 600 |
| 2023-10-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-10-10 | $30.51 | $30.51 | $30.50 | $30.50 | $30.50 | 572 |
| 2023-10-09 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-10-06 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-10-05 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-10-04 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-10-03 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 100 |
| 2023-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-09-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-09-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-09-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2023-09-25 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 2023-09-22 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-09-21 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-09-20 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-09-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 300 |
| 2023-09-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-09-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-09-14 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-09-13 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-09-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-09-11 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-09-08 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-09-07 | $28.10 | $28.10 | $28.10 | $28.10 | $27.73 | 0 |
| 2023-09-06 | $28.10 | $28.10 | $28.10 | $28.10 | $27.73 | 0 |
| 2023-09-05 | $28.10 | $28.10 | $28.10 | $28.10 | $27.73 | 0 |
| 2023-09-01 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-31 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-30 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-29 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-28 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-25 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-24 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-23 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-22 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-17 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-14 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-11 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-10 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-09 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-08 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-07 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-04 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-03 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-08-02 | $28.10 | $28.10 | $28.00 | $28.10 | $28.10 | 6,349 |
| 2023-08-01 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-07-31 | $28.00 | $28.10 | $28.00 | $28.10 | $28.10 | 1,100 |
| 2023-07-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-26 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-25 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-20 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-19 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-12 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-11 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-10 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-07 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-06 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-05 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-07-03 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-06-30 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-06-29 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 101 |
| 2023-06-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-06-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-06-26 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 25 |
| 2023-06-23 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-06-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 100 |
| 2023-06-21 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2023-06-20 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 1,048 |
| 2023-06-16 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 4,100 |
| 2023-06-15 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-14 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-13 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-12 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-09 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-08 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-07 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-06 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-05 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-02 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-06-01 | $27.58 | $27.58 | $27.31 | $27.31 | $27.31 | 200 |
| 2023-05-31 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-30 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-26 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-25 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-24 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-23 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-22 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-19 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-18 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-17 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-16 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-15 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-09 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-08 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-05 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-04 | $27.51 | $27.51 | $27.25 | $27.25 | $27.25 | 525 |
| 2023-05-03 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-02 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-01 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-28 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-27 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-26 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-25 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-24 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-21 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-20 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-19 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-18 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-17 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-14 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-13 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-06 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-05 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-04 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-04-03 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-03-31 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-03-30 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-03-29 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-03-28 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 351 |
| 2023-03-27 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-22 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-21 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 200 |
| 2023-03-20 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-17 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-16 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-15 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-14 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-13 | $28.90 | $28.90 | $27.10 | $27.10 | $26.73 | 700 |
| 2023-03-10 | $29.30 | $29.30 | $29.10 | $29.20 | $28.81 | 1,400 |
| 2023-03-09 | $29.30 | $29.30 | $29.30 | $29.30 | $28.91 | 0 |
| 2023-03-08 | $29.30 | $29.30 | $29.30 | $29.30 | $28.91 | 0 |
| 2023-03-07 | $29.30 | $29.30 | $29.30 | $29.30 | $28.91 | 0 |
| 2023-03-06 | $29.30 | $29.30 | $29.30 | $29.30 | $28.91 | 0 |
| 2023-03-03 | $29.15 | $29.30 | $29.15 | $29.30 | $28.91 | 400 |
| 2023-03-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.40 | 400 |
| 2023-03-01 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-28 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-27 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-24 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-23 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-22 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-21 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-17 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-16 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-15 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-14 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-13 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | 0 |
| 2023-02-10 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2023-02-09 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 100 |
| 2023-02-08 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-02-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-02-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-02-03 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-02-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-02-01 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-01-31 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-01-30 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-01-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 100 |
| 2023-01-26 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-25 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-24 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-23 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-20 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-19 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-18 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-17 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-13 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-12 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-11 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-10 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-09 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-06 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-05 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-01-04 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 100 |
| 2023-01-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-12-30 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-12-29 | $28.80 | $28.80 | $28.60 | $28.60 | $28.60 | 572 |
| 2022-12-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-12-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-12-23 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-12-22 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-12-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-12-20 | $28.90 | $29.00 | $28.80 | $28.80 | $28.80 | 1,861 |
| 2022-12-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-15 | $28.98 | $29.00 | $28.98 | $29.00 | $29.00 | 318 |
| 2022-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 395 |
| 2022-11-14 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-11-11 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-11-10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-11-09 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-11-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-11-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-11-04 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-11-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-11-02 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-11-01 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-31 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-28 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-27 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-26 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-25 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-24 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-21 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-20 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-19 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-18 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-17 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-14 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-13 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 333 |
| 2022-10-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-11 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-10 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-04 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-10-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 450 |
| 2022-09-21 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-07 | $30.01 | $30.01 | $30.01 | $30.01 | $29.65 | 0 |
| 2022-09-06 | $30.01 | $30.01 | $30.01 | $30.01 | $29.65 | 0 |
| 2022-09-02 | $30.01 | $30.01 | $30.01 | $30.01 | $29.65 | 0 |
| 2022-09-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-31 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-08-24 | $30.10 | $30.10 | $30.01 | $30.01 | $30.01 | 450 |
| 2022-08-23 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-08-22 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-08-19 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-08-18 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 93 |
| 2022-08-17 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-08-16 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-08-15 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-08-12 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-08-11 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-08-10 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 2,166 |
| 2022-08-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-07-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-07-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 284 |
| 2022-07-27 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-26 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-25 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-22 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-21 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-20 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-19 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-18 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-15 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-14 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-13 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-12 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-11 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-08 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-07 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-06 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-05 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-07-01 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-30 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-29 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-28 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-27 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-24 | $31.75 | $31.75 | $31.70 | $31.70 | $31.70 | 200 |
| 2022-06-23 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-22 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-21 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-17 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-16 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-15 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 1 |
| 2022-06-14 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-13 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-10 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-08 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-07 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-06 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-03 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-06-02 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 100 |
| 2022-06-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 10 |
| 2022-05-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 50 |
| 2022-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-04 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 100 |
| 2022-05-03 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-05-02 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-29 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-28 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-27 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-26 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-25 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-22 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-21 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-20 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-19 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-18 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-14 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-13 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-12 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-11 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-08 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-07 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-06 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-05 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-04 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-04-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-03-31 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-03-30 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-03-29 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-03-28 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-03-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 300 |
| 2022-03-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 11,850 |
| 2022-03-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2022-03-07 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2022-03-04 | $30.55 | $32.00 | $30.55 | $32.00 | $31.64 | 11,850 |
| 2022-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-03-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 10 |
| 2022-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-15 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-02-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 500 |
| 2022-02-08 | $29.80 | $29.80 | $29.80 | $29.80 | $29.47 | 0 |
| 2022-02-07 | $29.80 | $29.80 | $29.80 | $29.80 | $29.47 | 0 |
| 2022-02-04 | $29.80 | $29.80 | $29.80 | $29.80 | $29.47 | 0 |
| 2022-02-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.47 | 0 |
| 2022-02-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.47 | 0 |
| 2022-02-01 | $29.80 | $29.80 | $29.77 | $29.80 | $29.47 | 2,200 |
| 2022-01-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 400 |
| 2022-01-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 100 |
| 2022-01-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-01-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-01-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2022-01-19 | $29.75 | $30.00 | $29.75 | $30.00 | $29.67 | 500 |
| 2022-01-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.37 | 0 |
| 2022-01-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.37 | 0 |
| 2022-01-13 | $29.70 | $29.70 | $29.70 | $29.70 | $29.37 | 0 |
| 2022-01-12 | $29.75 | $29.75 | $29.70 | $29.70 | $29.37 | 2,100 |
| 2022-01-11 | $29.70 | $29.70 | $29.70 | $29.70 | $29.37 | 1,300 |
| 2022-01-10 | $29.75 | $30.00 | $29.75 | $29.75 | $29.42 | 6,400 |
| 2022-01-07 | $30.05 | $30.05 | $30.05 | $30.05 | $29.72 | 0 |
| 2022-01-06 | $30.05 | $30.05 | $30.05 | $30.05 | $29.72 | 10 |
| 2022-01-05 | $30.05 | $30.05 | $30.05 | $30.05 | $29.72 | 0 |
| 2022-01-04 | $30.05 | $30.05 | $30.05 | $30.05 | $29.72 | 200 |
| 2022-01-03 | $29.60 | $29.60 | $29.60 | $29.60 | $29.27 | 0 |
| 2021-12-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 200 |
| 2021-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 0 |
| 2021-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.67 | 200 |
| 2021-12-28 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 0 |
| 2021-12-27 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 250 |
| 2021-12-23 | $29.60 | $29.60 | $29.60 | $29.60 | $29.27 | 0 |
| 2021-12-22 | $29.60 | $29.60 | $29.60 | $29.60 | $29.27 | 0 |
| 2021-12-21 | $29.60 | $29.60 | $29.60 | $29.60 | $29.27 | 0 |
| 2021-12-20 | $29.60 | $29.60 | $29.60 | $29.60 | $29.27 | 271 |
| 2021-12-17 | $29.45 | $29.45 | $29.45 | $29.45 | $29.12 | 0 |
| 2021-12-16 | $29.45 | $29.45 | $29.45 | $29.45 | $29.12 | 0 |
| 2021-12-15 | $29.45 | $29.45 | $29.45 | $29.45 | $29.12 | 400 |
| 2021-12-14 | $29.40 | $29.40 | $29.40 | $29.40 | $29.07 | 100 |
| 2021-12-13 | $29.35 | $29.35 | $29.35 | $29.35 | $29.02 | 0 |
| 2021-12-10 | $29.30 | $29.35 | $29.30 | $29.35 | $29.02 | 200 |
| 2021-12-09 | $29.27 | $29.27 | $29.27 | $29.27 | $28.94 | 0 |
| 2021-12-08 | $29.27 | $29.27 | $29.27 | $29.27 | $28.94 | 0 |
| 2021-12-07 | $29.27 | $29.27 | $29.27 | $29.27 | $28.94 | 0 |
| 2021-12-06 | $29.27 | $29.27 | $29.27 | $29.27 | $28.94 | 0 |
| 2021-12-03 | $29.55 | $29.55 | $29.05 | $29.27 | $28.94 | 17,397 |
| 2021-12-02 | $29.70 | $29.70 | $29.60 | $29.60 | $29.27 | 600 |
| 2021-12-01 | $29.80 | $29.80 | $29.80 | $29.80 | $29.47 | 0 |
| 2021-11-30 | $29.90 | $29.90 | $29.80 | $29.80 | $29.47 | 5,690 |
| 2021-11-29 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 0 |
| 2021-11-26 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 0 |
| 2021-11-24 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 0 |
| 2021-11-23 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 0 |
| 2021-11-22 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 110 |
| 2021-11-19 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 0 |
| 2021-11-18 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 0 |
| 2021-11-17 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 0 |
| 2021-11-16 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 10 |
| 2021-11-15 | $29.90 | $29.90 | $29.90 | $29.90 | $29.57 | 320 |
| 2021-11-12 | $30.05 | $30.05 | $30.05 | $30.05 | $29.71 | 0 |
| 2021-11-11 | $29.85 | $30.05 | $29.85 | $30.05 | $29.71 | 1,000 |
| 2021-11-10 | $30.40 | $30.50 | $30.40 | $30.50 | $30.16 | 521 |
| 2021-11-09 | $30.15 | $30.15 | $29.80 | $30.04 | $29.70 | 6,349 |
| 2021-11-08 | $30.35 | $30.35 | $30.35 | $30.35 | $30.01 | 0 |
| 2021-11-05 | $30.35 | $30.35 | $30.35 | $30.35 | $30.01 | 0 |
| 2021-11-04 | $30.35 | $30.35 | $30.35 | $30.35 | $30.01 | 0 |
| 2021-11-03 | $30.50 | $30.50 | $30.35 | $30.35 | $30.01 | 1,600 |
| 2021-11-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.16 | 105 |
| 2021-11-01 | $31.00 | $31.00 | $31.00 | $31.00 | $30.66 | 72 |
| 2021-10-29 | $31.00 | $31.00 | $31.00 | $31.00 | $30.66 | 0 |
| 2021-10-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.66 | 0 |
| 2021-10-27 | $31.00 | $31.00 | $31.00 | $31.00 | $30.66 | 0 |
| 2021-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.66 | 72 |
| 2021-10-25 | $31.00 | $31.00 | $31.00 | $31.00 | $30.66 | 0 |
| 2021-10-22 | $31.00 | $31.00 | $31.00 | $31.00 | $30.66 | 0 |
| 2021-10-21 | $31.50 | $31.50 | $31.00 | $31.00 | $30.66 | 4,376 |
| 2021-10-20 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2021-10-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2021-10-18 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2021-10-15 | $31.50 | $32.00 | $31.50 | $32.00 | $31.64 | 306 |
| 2021-10-14 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2021-10-13 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2021-10-12 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2021-10-11 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2021-10-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2021-10-07 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 0 |
| 2021-10-06 | $32.00 | $32.00 | $32.00 | $32.00 | $31.64 | 256 |
| 2021-10-05 | $31.35 | $31.35 | $31.35 | $31.35 | $31.00 | 0 |
| 2021-10-04 | $31.35 | $31.37 | $31.35 | $31.35 | $31.00 | 7,590 |
| 2021-10-01 | $31.33 | $31.33 | $31.33 | $31.33 | $30.98 | 282 |
| 2021-09-30 | $32.00 | $32.00 | $31.33 | $31.33 | $30.98 | 2,100 |
| 2021-09-29 | $31.28 | $31.28 | $31.28 | $31.28 | $30.93 | 0 |
| 2021-09-28 | $31.28 | $31.28 | $31.28 | $31.28 | $30.93 | 0 |
| 2021-09-27 | $31.28 | $31.28 | $31.28 | $31.28 | $30.93 | 0 |
| 2021-09-24 | $31.30 | $31.30 | $31.28 | $31.28 | $30.93 | 1,243 |
| 2021-09-23 | $31.28 | $31.28 | $31.28 | $31.28 | $30.93 | 1,000 |
| 2021-09-22 | $31.30 | $31.30 | $31.30 | $31.30 | $30.95 | 1,000 |
| 2021-09-21 | $31.30 | $31.30 | $31.26 | $31.26 | $30.91 | 1,000 |
| 2021-09-20 | $31.30 | $31.30 | $31.25 | $31.25 | $30.90 | 1,000 |
| 2021-09-17 | $31.33 | $31.33 | $31.33 | $31.33 | $30.98 | 0 |
| 2021-09-16 | $31.30 | $31.33 | $31.25 | $31.33 | $30.98 | 4,003 |
| 2021-09-15 | $31.30 | $31.30 | $31.25 | $31.25 | $30.90 | 1,000 |
| 2021-09-14 | $31.33 | $31.33 | $31.33 | $31.33 | $30.98 | 1,000 |
| 2021-09-13 | $31.33 | $31.33 | $31.33 | $31.33 | $30.98 | 1,000 |
| 2021-09-10 | $31.33 | $31.33 | $31.33 | $31.33 | $30.98 | 1,000 |
| 2021-09-09 | $31.33 | $31.33 | $31.33 | $31.33 | $30.98 | 701 |
| 2021-09-08 | $31.33 | $31.33 | $31.33 | $31.33 | $30.98 | 6,300 |
| 2021-09-07 | $31.37 | $31.37 | $31.33 | $31.33 | $30.63 | 6,608 |
| 2021-09-03 | $31.37 | $31.37 | $31.37 | $31.37 | $30.67 | 0 |
| 2021-09-02 | $31.37 | $31.37 | $31.37 | $31.37 | $30.67 | 0 |
| 2021-09-01 | $31.37 | $31.37 | $31.37 | $31.37 | $30.67 | 0 |
| 2021-08-31 | $31.37 | $31.37 | $31.37 | $31.37 | $30.67 | 0 |
| 2021-08-30 | $31.37 | $31.37 | $31.37 | $31.37 | $30.67 | 0 |
| 2021-08-27 | $31.37 | $31.37 | $31.37 | $31.37 | $30.67 | 0 |
| 2021-08-26 | $31.37 | $31.37 | $31.37 | $31.37 | $30.67 | 5 |
| 2021-08-25 | $31.37 | $31.37 | $31.37 | $31.37 | $30.67 | 2,980 |
| 2021-08-24 | $31.35 | $31.35 | $31.35 | $31.35 | $30.65 | 0 |
| 2021-08-23 | $31.35 | $31.35 | $31.35 | $31.35 | $30.65 | 0 |
| 2021-08-20 | $31.35 | $31.35 | $31.35 | $31.35 | $30.65 | 0 |
| 2021-08-19 | $31.35 | $31.35 | $31.35 | $31.35 | $30.65 | 800 |
| 2021-08-18 | $31.74 | $31.74 | $31.74 | $31.74 | $31.03 | 200 |
| 2021-08-17 | $31.35 | $31.35 | $31.35 | $31.35 | $30.65 | 953 |
| 2021-08-16 | $31.32 | $31.32 | $31.32 | $31.32 | $30.62 | 0 |
| 2021-08-13 | $31.32 | $31.32 | $31.32 | $31.32 | $30.62 | 0 |
| 2021-08-12 | $31.32 | $31.32 | $31.32 | $31.32 | $30.62 | 1,000 |
| 2021-08-11 | $31.20 | $31.30 | $31.20 | $31.30 | $30.60 | 8,454 |
| 2021-08-10 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-08-09 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-08-06 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 100 |
| 2021-08-05 | $31.20 | $31.20 | $31.20 | $31.20 | $30.50 | 342 |
| 2021-08-04 | $32.50 | $32.50 | $32.50 | $32.50 | $31.77 | 0 |
| 2021-08-03 | $32.50 | $32.50 | $32.50 | $32.50 | $31.77 | 0 |
| 2021-08-02 | $32.50 | $32.50 | $32.50 | $32.50 | $31.77 | 0 |
| 2021-07-30 | $32.50 | $32.50 | $32.50 | $32.50 | $31.77 | 0 |
| 2021-07-29 | $32.50 | $32.50 | $32.50 | $32.50 | $31.77 | 0 |
| 2021-07-28 | $32.50 | $32.50 | $32.50 | $32.50 | $31.77 | 0 |
| 2021-07-27 | $32.50 | $32.50 | $32.50 | $32.50 | $31.77 | 0 |
| 2021-07-26 | $32.50 | $32.50 | $32.50 | $32.50 | $31.77 | 0 |
| 2021-07-23 | $32.50 | $32.50 | $32.50 | $32.50 | $31.77 | 100 |
| 2021-07-22 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-07-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-07-20 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-07-19 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-07-16 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-07-15 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-07-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-07-13 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-07-12 | $31.05 | $31.05 | $31.00 | $31.00 | $30.31 | 962 |
| 2021-07-09 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-07-08 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-07-07 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-07-06 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-07-02 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-07-01 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-06-30 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-06-29 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 10 |
| 2021-06-28 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-06-25 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-06-24 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-06-23 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 0 |
| 2021-06-22 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 10 |
| 2021-06-21 | $31.05 | $31.05 | $31.05 | $31.05 | $30.36 | 101 |
| 2021-06-18 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 0 |
| 2021-06-17 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 0 |
| 2021-06-16 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 0 |
| 2021-06-15 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 0 |
| 2021-06-14 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 0 |
| 2021-06-11 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 10 |
| 2021-06-10 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 0 |
| 2021-06-09 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 0 |
| 2021-06-08 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 0 |
| 2021-06-07 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 0 |
| 2021-06-04 | $33.50 | $33.50 | $33.50 | $33.50 | $32.75 | 100 |
| 2021-06-03 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-06-02 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 100 |
| 2021-06-01 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-27 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-25 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-24 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-20 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 400 |
| 2021-05-18 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-05-14 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 100 |
| 2021-05-13 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-12 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-11 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-10 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-06 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-05 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-04 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-05-03 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-30 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-29 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 1 |
| 2021-04-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-27 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-23 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-22 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-20 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-19 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-16 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-15 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-13 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-12 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 1,000 |
| 2021-04-09 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-08 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-04-06 | $32.00 | $32.00 | $31.00 | $31.00 | $30.31 | 3,239 |
| 2021-04-05 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 1 |
| 2021-04-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-03-31 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-03-30 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-03-29 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-03-26 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-03-25 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 1 |
| 2021-03-24 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 0 |
| 2021-03-23 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 40 |
| 2021-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $31.28 | 106 |
| 2021-03-19 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-03-18 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-03-17 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 100 |
| 2021-03-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.33 | 900 |
| 2021-03-15 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-03-12 | $30.64 | $30.64 | $30.64 | $30.64 | $29.95 | 0 |
| 2021-03-11 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-03-10 | $31.00 | $31.00 | $31.00 | $31.00 | $30.31 | 0 |
| 2021-03-09 | $31.00 | $31.00 | $31.00 | $31.00 | $29.96 | 100 |
| 2021-03-08 | $31.00 | $31.00 | $31.00 | $31.00 | $29.96 | 0 |
| 2021-03-05 | $31.00 | $31.00 | $31.00 | $31.00 | $29.96 | 700 |
| 2021-03-04 | $31.00 | $31.00 | $31.00 | $31.00 | $29.96 | 0 |
| 2021-03-03 | $31.00 | $31.00 | $31.00 | $31.00 | $29.96 | 652 |
| 2021-03-02 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 0 |
| 2021-03-01 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 0 |
| 2021-02-26 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 0 |
| 2021-02-25 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 0 |
| 2021-02-24 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 0 |
| 2021-02-23 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 0 |
| 2021-02-22 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 0 |
| 2021-02-19 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 200 |
| 2021-02-18 | $35.00 | $35.00 | $35.00 | $35.00 | $33.82 | 0 |
| 2021-02-17 | $35.00 | $35.00 | $35.00 | $35.00 | $33.82 | 0 |
| 2021-02-16 | $35.00 | $35.00 | $35.00 | $35.00 | $33.82 | 0 |
| 2021-02-12 | $35.00 | $35.00 | $35.00 | $35.00 | $33.82 | 200 |
| 2021-02-11 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 0 |
| 2021-02-10 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 0 |
| 2021-02-09 | $26.08 | $26.08 | $26.08 | $26.08 | $25.20 | 652 |
| 2021-02-08 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-02-05 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-02-04 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-02-03 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-02-02 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-02-01 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-29 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-28 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-27 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-26 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-25 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-22 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-21 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-20 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-19 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-15 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-14 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 42 |
| 2021-01-13 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-12 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-11 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-08 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-07 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-06 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-05 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2021-01-04 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-31 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-30 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-29 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-28 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-24 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 40 |
| 2020-12-23 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-22 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-21 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-18 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-17 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-16 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-15 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-14 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 0 |
| 2020-12-11 | $25.80 | $25.80 | $25.80 | $25.80 | $24.93 | 1,500 |
| 2020-12-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.06 | 0 |
| 2020-12-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.06 | 0 |
| 2020-12-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.06 | 0 |
| 2020-12-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.06 | 0 |
| 2020-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.06 | 0 |
| 2020-12-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.06 | 100 |
| 2020-12-02 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-12-01 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-30 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-27 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-25 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-24 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-23 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-20 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-19 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-18 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-17 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-16 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-13 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-12 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-11 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-10 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-09 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-06 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-05 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-04 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 0 |
| 2020-11-03 | $24.60 | $24.60 | $24.60 | $24.60 | $23.77 | 100 |
| 2020-11-02 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-27 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-26 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-23 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-22 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-21 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-20 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-19 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-14 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-13 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-12 | $24.49 | $24.49 | $24.49 | $24.49 | $23.67 | 100 |
| 2020-10-09 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-07 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-06 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-05 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-02 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-10-01 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-25 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-24 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-23 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-22 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-21 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-18 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-17 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 1 |
| 2020-09-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-14 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-11 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-10 | $24.85 | $24.85 | $24.85 | $24.85 | $24.02 | 0 |
| 2020-09-09 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 0 |
| 2020-09-08 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 2 |
| 2020-09-04 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 0 |
| 2020-09-03 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 0 |
| 2020-09-02 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 0 |
| 2020-09-01 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 0 |
| 2020-08-31 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 100 |
| 2020-08-28 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 0 |
| 2020-08-27 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 0 |
| 2020-08-26 | $24.85 | $24.85 | $24.85 | $24.85 | $23.67 | 0 |
| 2020-08-25 | $25.05 | $25.05 | $24.85 | $24.85 | $23.67 | 655 |
| 2020-08-24 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-08-21 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-08-20 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-08-19 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-08-18 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-08-17 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-08-14 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 100 |
| 2020-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-08-11 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 140 |
| 2020-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 300 |
| 2020-07-22 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-21 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 300 |
| 2020-07-20 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-15 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-13 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-10 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 100 |
| 2020-07-08 | $24.95 | $24.95 | $24.95 | $24.95 | $23.77 | 0 |
| 2020-07-07 | $24.95 | $24.95 | $24.95 | $24.95 | $23.77 | 0 |
| 2020-07-06 | $24.95 | $24.95 | $24.95 | $24.95 | $23.77 | 616 |
| 2020-07-02 | $24.95 | $24.95 | $24.95 | $24.95 | $23.77 | 0 |
| 2020-07-01 | $24.95 | $24.95 | $24.95 | $24.95 | $23.77 | 0 |
| 2020-06-30 | $24.95 | $24.95 | $24.95 | $24.95 | $23.77 | 0 |
| 2020-06-29 | $24.95 | $24.95 | $24.95 | $24.95 | $23.77 | 0 |
| 2020-06-26 | $24.95 | $24.95 | $24.95 | $24.95 | $23.77 | 100 |
| 2020-06-25 | $24.90 | $24.90 | $24.90 | $24.90 | $23.72 | 0 |
| 2020-06-24 | $24.90 | $24.90 | $24.90 | $24.90 | $23.72 | 0 |
| 2020-06-23 | $24.90 | $24.90 | $24.90 | $24.90 | $23.72 | 0 |
| 2020-06-22 | $24.90 | $24.90 | $24.90 | $24.90 | $23.72 | 0 |
| 2020-06-19 | $24.90 | $24.90 | $24.90 | $24.90 | $23.72 | 0 |
| 2020-06-18 | $24.90 | $24.90 | $24.90 | $24.90 | $23.72 | 100 |
| 2020-06-17 | $24.90 | $24.90 | $24.90 | $24.90 | $23.72 | 150 |
| 2020-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 500 |
| 2020-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-06-09 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-06-08 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-06-03 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 2 |
| 2020-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-29 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-28 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-27 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-22 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-21 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-20 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 500 |
| 2020-05-18 | $24.57 | $24.57 | $24.57 | $24.57 | $23.41 | 0 |
| 2020-05-15 | $24.57 | $24.57 | $24.57 | $24.57 | $23.41 | 0 |
| 2020-05-14 | $24.57 | $24.57 | $24.57 | $24.57 | $23.41 | 500 |
| 2020-05-13 | $24.81 | $24.81 | $24.81 | $24.81 | $23.63 | 100 |
| 2020-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-07 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-06 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-05-05 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 100 |
| 2020-05-04 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 825 |
| 2020-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 100 |
| 2020-04-29 | $25.10 | $25.10 | $25.10 | $25.10 | $23.91 | 0 |
| 2020-04-28 | $25.10 | $25.10 | $25.10 | $25.10 | $23.91 | 0 |
| 2020-04-27 | $25.10 | $25.10 | $25.10 | $25.10 | $23.91 | 0 |
| 2020-04-24 | $25.10 | $25.10 | $25.10 | $25.10 | $23.91 | 10 |
| 2020-04-23 | $25.10 | $25.10 | $25.10 | $25.10 | $23.91 | 100 |
| 2020-04-22 | $25.10 | $25.10 | $25.10 | $25.10 | $23.91 | 300 |
| 2020-04-21 | $25.32 | $25.32 | $25.05 | $25.05 | $23.86 | 250 |
| 2020-04-20 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-17 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-15 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-14 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-13 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 500 |
| 2020-04-09 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-08 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-07 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-03 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-02 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-04-01 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-03-30 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-03-27 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-03-26 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 0 |
| 2020-03-20 | $26.00 | $26.00 | $26.00 | $26.00 | $24.77 | 184 |
| 2020-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $23.82 | 0 |
| 2020-03-18 | $25.60 | $25.60 | $25.00 | $25.00 | $23.82 | 300 |
| 2020-03-17 | $29.01 | $29.01 | $29.01 | $29.01 | $27.64 | 0 |
| 2020-03-16 | $29.01 | $29.01 | $29.01 | $29.01 | $27.64 | 0 |
| 2020-03-13 | $29.01 | $29.01 | $29.01 | $29.01 | $27.64 | 0 |
| 2020-03-12 | $29.01 | $29.01 | $29.01 | $29.01 | $27.64 | 0 |
| 2020-03-11 | $29.21 | $29.21 | $29.00 | $29.01 | $27.30 | 1,100 |
| 2020-03-10 | $29.35 | $29.35 | $29.35 | $29.35 | $27.62 | 0 |
| 2020-03-09 | $32.00 | $32.00 | $29.35 | $29.35 | $27.62 | 1,614 |
| 2020-03-06 | $34.52 | $34.52 | $34.52 | $34.52 | $32.48 | 0 |
| 2020-03-05 | $34.52 | $34.52 | $34.52 | $34.52 | $32.48 | 0 |
| 2020-03-04 | $34.52 | $34.52 | $34.52 | $34.52 | $32.48 | 0 |
| 2020-03-03 | $34.52 | $34.52 | $34.52 | $34.52 | $32.48 | 0 |
| 2020-03-02 | $34.52 | $34.52 | $34.52 | $34.52 | $32.48 | 0 |
| 2020-02-28 | $34.52 | $34.52 | $34.52 | $34.52 | $32.48 | 350 |
| 2020-02-27 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-26 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 100 |
| 2020-02-25 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-24 | $34.75 | $34.95 | $34.75 | $34.75 | $32.70 | 700 |
| 2020-02-21 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-20 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-19 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-18 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-14 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-13 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-12 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-11 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-10 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-07 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-06 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-04 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-02-03 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-31 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-29 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-28 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-27 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-24 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-23 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-22 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-21 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-17 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2020-01-16 | $34.72 | $34.75 | $34.72 | $34.75 | $32.70 | 1,619 |
| 2020-01-15 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2020-01-14 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2020-01-13 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2020-01-10 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2020-01-09 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2020-01-08 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2020-01-07 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2020-01-06 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2020-01-03 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2020-01-02 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2019-12-31 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2019-12-30 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2019-12-27 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 100 |
| 2019-12-26 | $34.40 | $34.40 | $34.40 | $34.40 | $32.37 | 0 |
| 2019-12-24 | $34.40 | $34.40 | $34.40 | $34.40 | $32.37 | 0 |
| 2019-12-23 | $34.40 | $34.40 | $34.40 | $34.40 | $32.37 | 0 |
| 2019-12-20 | $34.40 | $34.40 | $34.40 | $34.40 | $32.37 | 0 |
| 2019-12-19 | $34.40 | $34.40 | $34.40 | $34.40 | $32.37 | 0 |
| 2019-12-18 | $34.40 | $34.40 | $34.40 | $34.40 | $32.37 | 0 |
| 2019-12-17 | $34.40 | $34.40 | $34.40 | $34.40 | $32.37 | 1,675 |
| 2019-12-16 | $34.51 | $34.51 | $34.51 | $34.51 | $32.47 | 759 |
| 2019-12-13 | $34.50 | $34.50 | $34.50 | $34.50 | $32.46 | 0 |
| 2019-12-12 | $34.50 | $34.50 | $34.50 | $34.50 | $32.46 | 100 |
| 2019-12-11 | $35.00 | $35.00 | $35.00 | $35.00 | $32.93 | 0 |
| 2019-12-10 | $35.00 | $35.00 | $35.00 | $35.00 | $32.93 | 100 |
| 2019-12-09 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-12-06 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-12-05 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-12-04 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-12-03 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-12-02 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 10 |
| 2019-11-29 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 100 |
| 2019-11-27 | $34.35 | $34.35 | $34.35 | $34.35 | $32.32 | 0 |
| 2019-11-26 | $34.35 | $34.35 | $34.35 | $34.35 | $32.32 | 0 |
| 2019-11-25 | $34.35 | $34.35 | $34.35 | $34.35 | $32.32 | 1,200 |
| 2019-11-22 | $34.50 | $34.50 | $34.50 | $34.50 | $32.46 | 0 |
| 2019-11-21 | $34.08 | $34.50 | $34.08 | $34.50 | $32.46 | 2,296 |
| 2019-11-20 | $34.70 | $34.70 | $34.70 | $34.70 | $32.65 | 0 |
| 2019-11-19 | $34.10 | $34.70 | $34.10 | $34.70 | $32.65 | 835 |
| 2019-11-18 | $35.90 | $35.90 | $35.90 | $35.90 | $33.78 | 100 |
| 2019-11-15 | $35.75 | $35.75 | $35.75 | $35.75 | $33.64 | 0 |
| 2019-11-14 | $35.75 | $35.75 | $35.75 | $35.75 | $33.64 | 150 |
| 2019-11-13 | $35.75 | $35.75 | $35.75 | $35.75 | $33.64 | 50 |
| 2019-11-12 | $35.75 | $35.75 | $35.75 | $35.75 | $33.64 | 100 |
| 2019-11-11 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 10 |
| 2019-11-08 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-11-07 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-11-06 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-11-05 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 4 |
| 2019-11-04 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-11-01 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-31 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-30 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-29 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-28 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-25 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-24 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-23 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-22 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-21 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-18 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-17 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 0 |
| 2019-10-16 | $34.75 | $34.75 | $34.75 | $34.75 | $32.70 | 300 |
| 2019-10-15 | $35.00 | $35.00 | $35.00 | $35.00 | $32.93 | 0 |
| 2019-10-14 | $35.00 | $35.00 | $35.00 | $35.00 | $32.93 | 0 |
| 2019-10-11 | $35.00 | $35.00 | $35.00 | $35.00 | $32.93 | 0 |
| 2019-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $32.93 | 0 |
| 2019-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $32.93 | 0 |
| 2019-10-08 | $34.80 | $35.00 | $34.80 | $35.00 | $32.93 | 203 |
| 2019-10-07 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-10-04 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-10-03 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-10-02 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-10-01 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-09-30 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-09-27 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-09-26 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-09-25 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-09-24 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-09-23 | $34.30 | $34.30 | $34.30 | $34.30 | $32.27 | 0 |
| 2019-09-20 | $33.96 | $33.96 | $33.96 | $33.96 | $31.96 | 0 |
| 2019-09-19 | $33.96 | $33.96 | $33.96 | $33.96 | $31.96 | 0 |
| 2019-09-18 | $33.96 | $33.96 | $33.96 | $33.96 | $31.96 | 0 |
| 2019-09-17 | $33.96 | $33.96 | $33.96 | $33.96 | $31.96 | 0 |
| 2019-09-16 | $33.96 | $33.96 | $33.96 | $33.96 | $31.96 | 0 |
| 2019-09-13 | $33.95 | $33.95 | $33.95 | $33.95 | $31.94 | 4 |
| 2019-09-12 | $33.96 | $33.96 | $33.96 | $33.96 | $31.96 | 0 |
| 2019-09-11 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-09-10 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-09-09 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-09-06 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-09-05 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-09-04 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-09-03 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-08-30 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-08-29 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-08-28 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-08-27 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-08-26 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-08-23 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-08-22 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-08-21 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-08-20 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-08-19 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-08-15 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-14 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-13 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-12 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-09 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-08 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-07 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-06 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-05 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-02 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-08-01 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-07-31 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-07-30 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-07-29 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 700 |
| 2019-07-26 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 0 |
| 2019-07-25 | $34.30 | $34.30 | $34.30 | $34.30 | $31.95 | 730 |
| 2019-07-24 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-23 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-22 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-19 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-18 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-17 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-16 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-15 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-12 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-11 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-10 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-09 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-08 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-05 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-03 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-02 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-07-01 | $36.00 | $36.00 | $36.00 | $36.00 | $33.53 | 0 |
| 2019-06-28 | $35.50 | $36.00 | $35.30 | $36.00 | $33.53 | 300 |
| 2019-06-27 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-26 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-25 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-24 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-21 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-18 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-17 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-14 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-13 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-12 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-11 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-06 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-05 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-06-03 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-31 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-30 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-29 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-28 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-24 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-23 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-22 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-21 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-20 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-17 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-16 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-15 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-14 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-13 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-10 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-09 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-08 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-07 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 0 |
| 2019-05-06 | $34.02 | $34.02 | $34.02 | $34.02 | $31.68 | 500 |
| 2019-05-03 | $33.92 | $33.92 | $33.92 | $33.92 | $31.59 | 0 |
| 2019-05-02 | $33.92 | $33.92 | $33.92 | $33.92 | $31.59 | 0 |
| 2019-05-01 | $33.92 | $33.92 | $33.92 | $33.92 | $31.59 | 1,000 |
| 2019-04-30 | $33.79 | $33.79 | $33.79 | $33.79 | $31.47 | 0 |
| 2019-04-29 | $33.79 | $33.79 | $33.79 | $33.79 | $31.47 | 100 |
| 2019-04-25 | $33.63 | $33.63 | $33.63 | $33.63 | $31.32 | 500 |
| 2019-04-24 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-23 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-22 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-18 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-17 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-15 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-12 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-11 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-10 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-09 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-08 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-05 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-04 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-03 | $33.02 | $33.02 | $33.02 | $33.02 | $30.75 | 5 |
| 2019-04-02 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-04-01 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-29 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-28 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-27 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-26 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-25 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-22 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-21 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-20 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-18 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-14 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-13 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-12 | $33.37 | $33.37 | $33.37 | $33.37 | $31.08 | 0 |
| 2019-03-11 | $33.37 | $33.37 | $33.37 | $33.37 | $30.76 | 0 |
| 2019-03-08 | $33.37 | $33.37 | $33.37 | $33.37 | $30.76 | 0 |
| 2019-03-07 | $33.37 | $33.37 | $33.37 | $33.37 | $30.76 | 0 |
| 2019-03-06 | $33.37 | $33.37 | $33.37 | $33.37 | $30.76 | 0 |
| 2019-03-05 | $33.37 | $33.37 | $33.37 | $33.37 | $30.76 | 0 |
| 2019-03-04 | $33.37 | $33.37 | $33.37 | $33.37 | $30.76 | 0 |
| 2019-03-01 | $33.37 | $33.37 | $33.37 | $33.37 | $30.76 | 0 |
| 2019-02-28 | $33.37 | $33.37 | $33.37 | $33.37 | $30.76 | 946 |
| 2019-02-27 | $33.32 | $33.32 | $33.32 | $33.32 | $30.71 | 896 |
| 2019-02-26 | $33.07 | $33.07 | $33.07 | $33.07 | $30.48 | 0 |
| 2019-02-20 | $33.07 | $33.07 | $33.07 | $33.07 | $30.48 | 0 |
| 2019-02-15 | $33.07 | $33.07 | $33.07 | $33.07 | $30.48 | 0 |
| 2019-02-14 | $33.07 | $33.07 | $33.07 | $33.07 | $30.48 | 600 |
| 2019-02-13 | $33.07 | $33.07 | $33.07 | $33.07 | $30.48 | 0 |
| 2019-02-12 | $33.07 | $33.07 | $33.07 | $33.07 | $30.48 | 0 |
| 2019-02-11 | $33.07 | $33.07 | $33.07 | $33.07 | $30.48 | 0 |
| 2019-02-08 | $33.07 | $33.07 | $33.07 | $33.07 | $30.48 | 200 |
| 2019-02-07 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2019-02-06 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2019-02-05 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 355 |
| 2019-02-04 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2019-02-01 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 100 |
| 2019-01-31 | $31.50 | $31.50 | $31.50 | $31.50 | $29.03 | 0 |
| 2019-01-30 | $30.00 | $31.50 | $30.00 | $31.50 | $29.03 | 722 |
| 2019-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 4 |
| 2019-01-28 | $29.99 | $30.00 | $29.99 | $30.00 | $27.65 | 950 |
| 2019-01-25 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 0 |
| 2019-01-24 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 0 |
| 2019-01-23 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 0 |
| 2019-01-18 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 0 |
| 2019-01-17 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 0 |
| 2019-01-16 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 0 |
| 2019-01-15 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 0 |
| 2019-01-14 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 0 |
| 2019-01-11 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 384 |
| 2019-01-10 | $29.57 | $29.57 | $29.57 | $29.57 | $27.25 | 0 |
| 2019-01-09 | $29.57 | $29.57 | $29.57 | $29.57 | $27.25 | 0 |
| 2019-01-08 | $29.57 | $29.57 | $29.57 | $29.57 | $27.25 | 0 |
| 2019-01-07 | $29.57 | $29.57 | $29.57 | $29.57 | $27.25 | 32 |
| 2019-01-04 | $29.57 | $29.57 | $29.57 | $29.57 | $27.25 | 710 |
| 2019-01-03 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 0 |
| 2018-12-27 | $29.50 | $29.50 | $29.50 | $29.50 | $27.19 | 100 |
| 2018-12-26 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-12-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 100 |
| 2018-12-21 | $30.30 | $30.30 | $30.30 | $30.30 | $27.93 | 0 |
| 2018-12-20 | $30.30 | $30.30 | $30.30 | $30.30 | $27.93 | 0 |
| 2018-12-18 | $30.30 | $30.30 | $30.30 | $30.30 | $27.93 | 0 |
| 2018-12-14 | $30.30 | $30.30 | $30.30 | $30.30 | $27.93 | 500 |
| 2018-12-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 16 |
| 2018-12-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-12-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 80 |
| 2018-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-30 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-28 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-27 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-26 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-07 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-05 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-11-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2018-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 1,700 |
| 2018-10-10 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-10-09 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 5,871 |
| 2018-10-08 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-10-05 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-10-04 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-10-03 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-10-02 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-10-01 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-28 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-27 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-26 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-25 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-24 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-21 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-20 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-19 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-18 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-17 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-14 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-13 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-12 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-11 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-10 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-07 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-06 | $29.25 | $29.25 | $29.25 | $29.25 | $26.96 | 0 |
| 2018-09-05 | $29.25 | $29.25 | $29.25 | $29.25 | $26.73 | 100 |
| 2018-09-04 | $29.00 | $29.00 | $29.00 | $29.00 | $26.50 | 200 |
| 2018-08-31 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-30 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-29 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-28 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-27 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-24 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-23 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-22 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-21 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-20 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-17 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-16 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-15 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-14 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-13 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 0 |
| 2018-08-10 | $28.30 | $28.30 | $28.30 | $28.30 | $25.86 | 100 |
| 2018-08-09 | $28.00 | $28.20 | $27.90 | $27.90 | $25.50 | 14,436 |
| 2018-08-08 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-08-07 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-08-06 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-08-03 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-08-02 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-08-01 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-31 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-30 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-27 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-26 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 40 |
| 2018-07-25 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-24 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-23 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-20 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-19 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-18 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-17 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-16 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-13 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-12 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-11 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-10 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-09 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 40 |
| 2018-07-06 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-05 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-03 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-07-02 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-29 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-28 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-27 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-26 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-25 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 80 |
| 2018-06-22 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-21 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-20 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-19 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-18 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-15 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-14 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-13 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-12 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-11 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-08 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-07 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 0 |
| 2018-06-06 | $27.40 | $27.40 | $27.40 | $27.40 | $25.04 | 500 |
| 2018-06-05 | $28.00 | $28.00 | $28.00 | $28.00 | $25.59 | 0 |
| 2018-06-04 | $28.00 | $28.00 | $28.00 | $28.00 | $25.59 | 0 |
| 2018-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $25.59 | 100 |
| 2018-05-31 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-30 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-29 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-25 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-24 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-23 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-22 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-21 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-18 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-17 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-16 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-15 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-14 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-11 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-10 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-09 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-08 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-07 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-04 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-03 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-02 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-05-01 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-30 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-27 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-26 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-25 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-24 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-23 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-20 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-19 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-18 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-17 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-16 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-13 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-12 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-11 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-10 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-09 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-06 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-05 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-04 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-03 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-04-02 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-03-29 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-03-28 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-03-27 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-03-26 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-03-23 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-03-22 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-03-21 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 0 |
| 2018-03-20 | $26.75 | $26.75 | $26.75 | $26.75 | $24.45 | 200 |
| 2018-03-19 | $26.71 | $26.71 | $26.71 | $26.71 | $24.41 | 0 |
| 2018-03-16 | $26.71 | $26.71 | $26.71 | $26.71 | $24.41 | 0 |
| 2018-03-15 | $26.71 | $26.71 | $26.71 | $26.71 | $24.41 | 0 |
| 2018-03-14 | $26.71 | $26.71 | $26.71 | $26.71 | $24.41 | 0 |
| 2018-03-13 | $26.71 | $26.71 | $26.71 | $26.71 | $24.19 | 0 |
| 2018-03-12 | $26.71 | $26.71 | $26.71 | $26.71 | $24.19 | 0 |
| 2018-03-09 | $26.71 | $26.71 | $26.71 | $26.71 | $24.19 | 0 |
| 2018-03-08 | $26.71 | $26.71 | $26.71 | $26.71 | $24.19 | 0 |
| 2018-03-07 | $27.99 | $27.99 | $26.71 | $26.71 | $24.19 | 200 |
| 2018-03-06 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-03-05 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-03-02 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-03-01 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-02-28 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-02-27 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-02-26 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-02-22 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-02-21 | $27.00 | $27.00 | $27.00 | $27.00 | $24.45 | 0 |
| 2018-02-20 | $26.61 | $27.00 | $26.61 | $27.00 | $24.45 | 200 |
| 2018-02-16 | $26.56 | $26.56 | $26.56 | $26.56 | $24.06 | 0 |
| 2018-02-15 | $26.56 | $26.56 | $26.56 | $26.56 | $24.06 | 0 |
| 2018-02-14 | $26.56 | $26.56 | $26.56 | $26.56 | $24.06 | 0 |
| 2018-02-13 | $26.56 | $26.56 | $26.56 | $26.56 | $24.06 | 0 |
| 2018-02-12 | $26.56 | $26.56 | $26.56 | $26.56 | $24.06 | 0 |
| 2018-02-09 | $26.56 | $26.56 | $26.56 | $26.56 | $24.06 | 0 |
| 2018-02-08 | $26.56 | $26.56 | $26.56 | $26.56 | $24.06 | 0 |
| 2018-02-07 | $26.56 | $26.56 | $26.56 | $26.56 | $24.06 | 0 |
| 2018-02-06 | $26.56 | $26.56 | $26.56 | $26.56 | $24.06 | 0 |
| 2018-02-05 | $26.85 | $26.85 | $26.56 | $26.56 | $24.06 | 900 |
| 2018-02-02 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-02-01 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-31 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-30 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-29 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-26 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-25 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-24 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-23 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-22 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-19 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-18 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-17 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-16 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-12 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-11 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-10 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-09 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-08 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-05 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-04 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-03 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2018-01-02 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2017-12-29 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2017-12-28 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2017-12-27 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2017-12-26 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2017-12-22 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2017-12-21 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2017-12-20 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 0 |
| 2017-12-19 | $27.55 | $27.55 | $27.55 | $27.55 | $24.95 | 1,400 |
| 2017-12-18 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-15 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-14 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-13 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-12 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-11 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-08 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-07 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-06 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-05 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-04 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-12-01 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 0 |
| 2017-11-30 | $27.95 | $27.95 | $27.95 | $27.95 | $25.32 | 1,500 |
| 2017-11-29 | $26.75 | $26.75 | $26.75 | $26.75 | $24.23 | 0 |
| 2017-11-28 | $26.75 | $26.75 | $26.75 | $26.75 | $24.23 | 0 |
| 2017-11-27 | $26.75 | $26.75 | $26.75 | $26.75 | $24.23 | 0 |
| 2017-11-24 | $26.75 | $26.75 | $26.75 | $26.75 | $24.23 | 0 |
| 2017-11-22 | $26.75 | $26.75 | $26.75 | $26.75 | $24.23 | 0 |
| 2017-11-21 | $26.75 | $26.75 | $26.75 | $26.75 | $24.23 | 2,500 |
| 2017-11-20 | $26.27 | $26.27 | $26.27 | $26.27 | $23.79 | 0 |
| 2017-11-17 | $26.27 | $26.27 | $26.27 | $26.27 | $23.79 | 0 |
| 2017-11-16 | $26.27 | $26.27 | $26.27 | $26.27 | $23.79 | 400 |
| 2017-11-15 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-14 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-13 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-10 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-09 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-08 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-07 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-06 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-03 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-02 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-11-01 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-31 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-30 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-27 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-26 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-25 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-24 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-23 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-20 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-19 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-18 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-17 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-16 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-13 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-12 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-11 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-10 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-09 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-06 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-05 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-04 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-03 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-10-02 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-09-29 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 3 |
| 2017-09-28 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-09-27 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-09-26 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-09-25 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-09-22 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2017-09-21 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 500 |
| 2017-09-20 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-19 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-18 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-15 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-14 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-13 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-12 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-11 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-08 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-07 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-06 | $24.80 | $24.80 | $24.80 | $24.80 | $22.46 | 0 |
| 2017-09-05 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-09-01 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-31 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-30 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-29 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-28 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-25 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-24 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-23 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-22 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-21 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-18 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-17 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-16 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-15 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-14 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-11 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-10 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-09 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-08 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-07 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-04 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-03 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-02 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-08-01 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-07-31 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-07-28 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-07-27 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-07-26 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-07-25 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-07-24 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-07-21 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 0 |
| 2017-07-20 | $24.80 | $24.80 | $24.80 | $24.80 | $22.25 | 300 |
| 2017-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $22.43 | 0 |
| 2017-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $22.43 | 0 |
| 2017-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $22.43 | 0 |
| 2017-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $22.43 | 0 |
| 2017-07-13 | $25.27 | $25.27 | $25.00 | $25.00 | $22.43 | 606 |
| 2017-07-12 | $25.27 | $25.27 | $25.27 | $25.27 | $22.67 | 100 |
| 2017-07-11 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-07-10 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-07-07 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-07-06 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-07-05 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-07-03 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-06-30 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-06-29 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-06-28 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-06-27 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-06-26 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-06-23 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 0 |
| 2017-06-22 | $25.05 | $25.05 | $25.05 | $25.05 | $22.47 | 300 |
| 2017-06-21 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-20 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-19 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-16 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-15 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-14 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-13 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-12 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-09 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-08 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-07 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-06 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-05 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-02 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-06-01 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-05-31 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-05-30 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-05-26 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 0 |
| 2017-05-25 | $24.40 | $24.40 | $24.40 | $24.40 | $21.89 | 400 |
| 2017-05-24 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-23 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-22 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-19 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-18 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-17 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-16 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-15 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-12 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-11 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-10 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-09 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-08 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-05 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-04 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-03 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-02 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-05-01 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-04-28 | $23.85 | $23.85 | $23.85 | $23.85 | $21.39 | 0 |
| 2017-04-27 | $23.85 | $23.90 | $23.26 | $23.85 | $21.39 | 2,100 |
| 2017-04-26 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-25 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-24 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-21 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-20 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-19 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-18 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-17 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-13 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-12 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-11 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-10 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-07 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-06 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-05 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-04 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-04-03 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-31 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-30 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-29 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-28 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-27 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-24 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-23 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-22 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-21 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-20 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-17 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-16 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-15 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-14 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-13 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-10 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-09 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-08 | $23.75 | $23.75 | $23.75 | $23.75 | $21.30 | 0 |
| 2017-03-07 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-03-06 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-03-03 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-03-02 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-03-01 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-28 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-27 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-24 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-23 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-22 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-21 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-17 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-16 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-15 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-14 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-13 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-10 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-09 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 5 |
| 2017-02-08 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-07 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-06 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-03 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-02 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-02-01 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-01-31 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 0 |
| 2017-01-30 | $23.75 | $23.75 | $23.75 | $23.75 | $21.10 | 598 |
| 2017-01-27 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-26 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-25 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-24 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-23 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-20 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-19 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-18 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-17 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-13 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-12 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-11 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-10 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-09 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-06 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-05 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 28 |
| 2017-01-04 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2017-01-03 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-30 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-29 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-28 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-27 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-23 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-22 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-21 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-20 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-19 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-16 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-15 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-14 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-13 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-12 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-09 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-08 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-07 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-06 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-05 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-02 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-12-01 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-30 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-29 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-28 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-25 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-23 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-22 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-21 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-18 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-17 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-16 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-15 | $19.20 | $19.20 | $19.20 | $19.20 | $17.06 | 0 |
| 2016-11-14 | $21.30 | $21.30 | $19.20 | $19.20 | $17.06 | 700 |
| 2016-11-11 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-11-10 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-11-09 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-11-08 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-11-07 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-11-04 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-11-03 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-11-02 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-11-01 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-31 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-28 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-27 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-26 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-25 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-24 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-21 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-20 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-19 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-18 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-17 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-14 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-13 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-12 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-11 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-10 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-07 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-06 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-05 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-04 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 0 |
| 2016-10-03 | $22.30 | $22.30 | $22.30 | $22.30 | $19.81 | 1,440 |
| 2016-09-30 | $22.50 | $22.50 | $22.50 | $22.50 | $19.99 | 0 |
| 2016-09-29 | $22.50 | $22.50 | $22.50 | $22.50 | $19.99 | 0 |
| 2016-09-28 | $22.50 | $22.50 | $22.50 | $22.50 | $19.99 | 0 |
| 2016-09-27 | $22.50 | $22.50 | $22.50 | $22.50 | $19.99 | 0 |
| 2016-09-26 | $22.50 | $22.50 | $22.50 | $22.50 | $19.99 | 0 |
| 2016-09-23 | $22.50 | $22.50 | $22.50 | $22.50 | $19.99 | 0 |
| 2016-09-22 | $22.50 | $22.50 | $22.50 | $22.50 | $19.99 | 100 |
| 2016-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-19 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 0 |
| 2016-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $20.43 | 100 |
| 2016-08-31 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-30 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-29 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-26 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-25 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-24 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-23 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-22 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-19 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-18 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-17 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-16 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-15 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-12 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-11 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-10 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-09 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-08 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-05 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-04 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-03 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-02 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-08-01 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-29 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-28 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-27 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-26 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-25 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-22 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-21 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-20 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-19 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-18 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-15 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-14 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-13 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-12 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-11 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-08 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-07 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-06 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-05 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-07-01 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-06-30 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-06-29 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-06-28 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-06-27 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-06-24 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 0 |
| 2016-06-23 | $22.20 | $22.20 | $22.20 | $22.20 | $19.72 | 628 |
| 2016-06-22 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-21 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-20 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-17 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-16 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-15 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-14 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-13 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-10 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-09 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-08 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-07 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-06 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-03 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-02 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-06-01 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-05-31 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-05-27 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 0 |
| 2016-05-26 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 30 |
| 2016-05-25 | $22.00 | $22.00 | $22.00 | $22.00 | $19.55 | 175 |
| 2016-05-24 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-23 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-20 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-18 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-17 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-16 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-13 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-12 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-11 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-10 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-09 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-06 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 1,000 |
| 2016-05-05 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 216 |
| 2016-05-04 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-03 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-05-02 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-04-29 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-04-28 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-04-22 | $21.01 | $21.01 | $21.00 | $21.00 | $18.66 | 759 |
| 2016-04-21 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-20 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-19 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-18 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-15 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-14 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 70 |
| 2016-04-13 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-12 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-11 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-08 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-07 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-06 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 0 |
| 2016-04-05 | $21.50 | $21.50 | $21.50 | $21.50 | $19.10 | 197 |
| 2016-04-04 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-04-01 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-31 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-30 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-29 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-28 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-24 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-23 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-22 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-21 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-18 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-17 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-16 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 0 |
| 2016-03-15 | $21.25 | $21.25 | $21.25 | $21.25 | $18.88 | 499 |
| 2016-03-14 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-03-11 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-03-10 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-03-09 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-03-08 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-03-07 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-03-04 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-03-03 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-03-02 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-03-01 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-29 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-26 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-25 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-24 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-22 | $22.50 | $22.50 | $21.00 | $21.00 | $18.66 | 500 |
| 2016-02-19 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-18 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-17 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-16 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-12 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-11 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-10 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-05 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-04 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-03 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 0 |
| 2016-02-02 | $21.00 | $21.00 | $21.00 | $21.00 | $18.66 | 200 |
| 2016-02-01 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 150 |
| 2016-01-29 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-28 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-27 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-22 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-21 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-20 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-15 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-14 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-13 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-12 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-11 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-08 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-05 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2016-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-31 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-29 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-28 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-24 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-23 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-21 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-17 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-16 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-10 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-09 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 0 |
| 2015-12-08 | $18.00 | $18.00 | $18.00 | $18.00 | $15.99 | 152 |
| 2015-12-07 | $16.20 | $16.20 | $16.20 | $16.20 | $14.39 | 0 |
| 2015-12-04 | $16.20 | $16.20 | $16.20 | $16.20 | $14.39 | 0 |
| 2015-12-03 | $16.20 | $16.20 | $16.20 | $16.20 | $14.39 | 50 |
| 2015-12-02 | $16.20 | $16.20 | $16.20 | $16.20 | $14.39 | 0 |
| 2015-12-01 | $16.20 | $16.20 | $16.20 | $16.20 | $14.39 | 0 |
| 2015-11-30 | $16.20 | $16.20 | $16.20 | $16.20 | $14.39 | 200 |
| 2015-11-27 | $16.00 | $16.20 | $16.00 | $16.20 | $14.39 | 200 |
| 2015-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 150 |
| 2015-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2015-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 150 |
| 2015-10-29 | $15.50 | $15.50 | $15.50 | $15.50 | $13.77 | 0 |
| 2015-10-28 | $15.50 | $15.50 | $15.50 | $15.50 | $13.77 | 0 |
| 2015-10-27 | $15.50 | $15.50 | $15.50 | $15.50 | $13.77 | 0 |
| 2015-10-26 | $15.50 | $15.50 | $15.50 | $15.50 | $13.77 | 0 |
| 2015-10-23 | $15.50 | $15.50 | $15.50 | $15.50 | $13.77 | 0 |
| 2015-10-22 | $15.50 | $15.50 | $15.50 | $15.50 | $13.77 | 0 |
| 2015-10-21 | $15.50 | $15.50 | $15.50 | $15.50 | $13.77 | 0 |
| 2015-10-20 | $15.50 | $15.50 | $15.50 | $15.50 | $13.77 | 0 |
| 2015-10-19 | $15.50 | $15.50 | $15.50 | $15.50 | $13.77 | 300 |
| 2015-10-16 | $15.20 | $15.20 | $15.05 | $15.05 | $13.37 | 450 |
| 2015-10-15 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-14 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-13 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-12 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-09 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-08 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-07 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-06 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-05 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-02 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-10-01 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-30 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-29 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-28 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-25 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-24 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-23 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-22 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-21 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-18 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-17 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-16 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-15 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-14 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-11 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-10 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-09 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-08 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-04 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-03 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-02 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-09-01 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
| 2015-08-31 | $15.75 | $15.75 | $15.75 | $15.75 | $13.99 | 0 |
Peoples Bancorp Inc (MD) (PEBC) News Headlines
Recent Peoples Bancorp Inc (MD) (PEBC) News
Similar Companies to Peoples Bancorp Inc (MD) (PEBC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |