Power Efficiency Corp (PEFF) Exchange: PINK
Data as of May 3, 2024
$0.06 ($0.00) 0.00%
Power Efficiency Corp - Daily Information
Click for more stock information on Power Efficiency Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Power Efficiency Corp (PEFF)
DELISTED - Power Efficiency Corp
Invest in Power Efficiency Corp (PEFF)
Historical Stock Data for Power Efficiency Corp (PEFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,333 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,666 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,666 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,423 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533 |
| 2018-05-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,108 |
| 2018-05-16 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 9,046 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,366 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,699 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 533 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 666 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,456 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,023 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-01-23 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 33,573 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,866 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,715 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,004 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 366 |
| 2017-11-28 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 28,333 |
| 2017-11-21 | $0.14 | $0.22 | $0.14 | $0.14 | $0.14 | 16,666 |
| 2017-11-16 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 7,346 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 233 |
| 2017-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-11-06 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 12,380 |
| 2017-11-02 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 3,500 |
| 2017-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 666 |
| 2017-10-25 | $0.30 | $0.40 | $0.25 | $0.25 | $0.25 | 14,999 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,632 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,333 |
| 2017-10-18 | $0.20 | $0.35 | $0.20 | $0.20 | $0.20 | 14,423 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,440 |
| 2017-10-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,458 |
| 2017-10-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,000 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,833 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,255 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,479 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2017-09-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 334 |
Power Efficiency Corp (PEFF) News Headlines
Recent Power Efficiency Corp (PEFF) News
Similar Companies to Power Efficiency Corp (PEFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |