Pennon Group (PEGRF) Exchange: PINK
Data as of May 3, 2024
$8.41 ($0.00) 0.00%
Pennon Group - Daily Information
Click for more stock information on Pennon Group.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.41 |
| Previous Close | $8.41 |
| High | $8.41 |
| Low | $8.41 |
| Adjusted Open | $8.41 |
| Previous Adjusted Close | $8.41 |
| Adjusted High | $8.41 |
| Adjusted Low | $8.41 |
About Pennon Group (PEGRF)
No Description Available
Invest in Pennon Group (PEGRF)
Historical Stock Data for Pennon Group (PEGRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-05-02 | $8.62 | $8.62 | $8.41 | $8.41 | $8.41 | 4,984 |
| 2024-05-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3 |
| 2024-04-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,541 |
| 2024-04-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-04-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 199 |
| 2024-04-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-04-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 69,400 |
| 2024-04-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-04-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 44 |
| 2024-04-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 620 |
| 2024-04-18 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-04-17 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 95 |
| 2024-04-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 5,546 |
| 2024-04-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 62 |
| 2024-04-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 106 |
| 2024-04-11 | $8.11 | $8.11 | $7.94 | $7.94 | $7.94 | 361 |
| 2024-04-10 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 32 |
| 2024-04-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-04-08 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-04-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-04-04 | $8.34 | $8.34 | $8.14 | $8.14 | $8.14 | 517 |
| 2024-04-03 | $8.48 | $8.48 | $7.83 | $7.83 | $7.83 | 399 |
| 2024-04-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-04-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 98 |
| 2024-03-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 98 |
| 2024-03-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-03-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 9 |
| 2024-03-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-03-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-03-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-03-20 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 9 |
| 2024-03-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-03-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 2,963 |
| 2024-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2024-03-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2024-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 127 |
| 2024-03-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-03-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-03-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-03-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 38 |
| 2024-03-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-02-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 6,372 |
| 2024-02-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-02-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 5,103 |
| 2024-02-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 3,330 |
| 2024-02-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 8,956 |
| 2024-02-21 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-15 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-02-07 | $8.86 | $8.86 | $8.61 | $8.61 | $8.61 | 413 |
| 2024-02-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-02-05 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 118 |
| 2024-02-02 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-02-01 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-01-31 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-01-30 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-01-29 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-01-26 | $9.01 | $9.13 | $9.01 | $9.13 | $9.13 | 510 |
| 2024-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 133 |
| 2024-01-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-01-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-01-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 727 |
| 2024-01-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-01-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-01-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-01-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4 |
| 2024-01-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,197 |
| 2024-01-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-01-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-01-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 45 |
| 2024-01-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 45 |
| 2024-01-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 66 |
| 2023-12-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 4 |
| 2023-12-19 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 479 |
| 2023-12-18 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2023-12-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2023-12-14 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2023-12-13 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2023-12-12 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2023-12-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2023-12-08 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2023-12-07 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 479 |
| 2023-12-06 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-12-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 170 |
| 2023-12-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-12-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-21 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 599 |
| 2023-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-11-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 193 |
| 2023-11-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-11-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 100 |
| 2023-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 502 |
| 2023-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 194 |
| 2023-11-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-11-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-11-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 57 |
| 2023-10-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-10-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-10-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-10-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-10-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-10-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-10-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 133 |
| 2023-10-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 133 |
| 2023-10-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-10-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-10-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-10-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 140 |
| 2023-10-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 140 |
| 2023-10-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-10-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 12,511 |
| 2023-10-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-10-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 282 |
| 2023-10-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-10-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-10-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-10-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 102 |
| 2023-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2023-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2023-09-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 60 |
| 2023-09-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-09-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 262 |
| 2023-09-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 45,728 |
| 2023-09-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 42 |
| 2023-09-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-09-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-09-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-09-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-09-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 70 |
| 2023-09-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 6,647 |
| 2023-09-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-09-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1,526 |
| 2023-09-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 74 |
| 2023-09-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-09-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-09-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,970 |
| 2023-09-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-08-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 24 |
| 2023-08-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-08-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-08-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-08-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 8,932 |
| 2023-08-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-08-23 | $8.28 | $8.28 | $7.94 | $7.94 | $7.94 | 522 |
| 2023-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4,881 |
| 2023-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-08-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-08-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-08-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,068 |
| 2023-08-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-08-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-08-10 | $8.17 | $8.65 | $8.17 | $8.65 | $8.65 | 520 |
| 2023-08-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 252 |
| 2023-08-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-08-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-08-04 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-08-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 8 |
| 2023-08-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 430 |
| 2023-08-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-07-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 166 |
| 2023-07-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 582 |
| 2023-07-26 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-07-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-07-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-07-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 600 |
| 2023-07-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-07-19 | $9.06 | $9.06 | $9.06 | $9.06 | $8.69 | 0 |
| 2023-07-18 | $9.06 | $9.06 | $9.06 | $9.06 | $8.69 | 0 |
| 2023-07-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.69 | 0 |
| 2023-07-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.69 | 0 |
| 2023-07-13 | $9.06 | $9.06 | $9.06 | $9.06 | $8.69 | 0 |
| 2023-07-12 | $9.06 | $9.06 | $9.06 | $9.06 | $8.69 | 0 |
| 2023-07-11 | $9.06 | $9.06 | $9.06 | $9.06 | $8.69 | 0 |
| 2023-07-10 | $9.06 | $9.06 | $9.06 | $9.06 | $8.69 | 297 |
| 2023-07-07 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 0 |
| 2023-07-06 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 0 |
| 2023-07-05 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 0 |
| 2023-07-03 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 11 |
| 2023-06-30 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 192 |
| 2023-06-29 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 0 |
| 2023-06-28 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 0 |
| 2023-06-27 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 0 |
| 2023-06-26 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 14 |
| 2023-06-23 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | 3,347 |
| 2023-06-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 13,352 |
| 2023-06-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
| 2023-06-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 1,066 |
| 2023-06-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 374 |
| 2023-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.30 | 0 |
| 2023-05-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.30 | 4,883 |
| 2023-05-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.30 | 2 |
| 2023-05-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.30 | 0 |
| 2023-05-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.30 | 112 |
| 2023-05-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.30 | 2,285 |
| 2023-05-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-22 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-18 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-17 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-16 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-15 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-12 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-11 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-10 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-09 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-08 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-05 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-04 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-03 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-02 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-05-01 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-04-28 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-04-27 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-04-26 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 0 |
| 2023-04-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.98 | 415 |
| 2023-04-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.16 | 0 |
| 2023-04-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-04-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 233 |
| 2023-04-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 232 |
| 2023-04-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 66 |
| 2023-04-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 5,333 |
| 2023-03-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 402 |
| 2023-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 766 |
| 2023-03-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,679 |
| 2023-03-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 766 |
| 2023-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 34 |
| 2023-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-02-22 | $10.43 | $10.43 | $10.25 | $10.25 | $10.25 | 445 |
| 2023-02-21 | $10.42 | $10.59 | $10.42 | $10.59 | $10.59 | 2,066 |
| 2023-02-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-02-15 | $10.29 | $10.39 | $10.29 | $10.39 | $10.39 | 272 |
| 2023-02-14 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 25 |
| 2023-02-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-02-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-02-09 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-02-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-02-07 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-02-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-02-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-02-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-02-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 80 |
| 2023-01-31 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 137 |
| 2023-01-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 140 |
| 2023-01-27 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-01-26 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 88 |
| 2023-01-25 | $11.68 | $12.03 | $11.68 | $12.03 | $11.87 | 828 |
| 2023-01-24 | $11.38 | $11.38 | $11.38 | $11.38 | $11.08 | 0 |
| 2023-01-23 | $11.38 | $11.38 | $11.38 | $11.38 | $11.08 | 273 |
| 2023-01-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.14 | 0 |
| 2023-01-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.14 | 0 |
| 2023-01-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.14 | 0 |
| 2023-01-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.14 | 173 |
| 2023-01-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2023-01-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2023-01-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2023-01-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2023-01-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 10 |
| 2023-01-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2023-01-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2023-01-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2023-01-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2022-12-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2022-12-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
| 2022-12-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 61 |
| 2022-12-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 336 |
| 2022-12-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.34 | 0 |
| 2022-12-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.34 | 0 |
| 2022-12-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.34 | 0 |
| 2022-12-20 | $10.70 | $10.70 | $10.62 | $10.62 | $10.34 | 650 |
| 2022-12-19 | $11.57 | $11.57 | $11.57 | $11.57 | $11.27 | 2 |
| 2022-12-16 | $11.57 | $11.57 | $11.57 | $11.57 | $11.27 | 0 |
| 2022-12-15 | $11.57 | $11.57 | $11.57 | $11.57 | $11.27 | 0 |
| 2022-12-14 | $11.57 | $11.57 | $11.57 | $11.57 | $11.27 | 0 |
| 2022-12-13 | $11.57 | $11.57 | $11.57 | $11.57 | $11.27 | 0 |
| 2022-12-12 | $11.57 | $11.57 | $11.57 | $11.57 | $11.27 | 97 |
| 2022-12-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.27 | 0 |
| 2022-12-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.27 | 197 |
| 2022-12-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 34,377 |
| 2022-12-06 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2022-12-05 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 100 |
| 2022-12-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 0 |
| 2022-12-01 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 0 |
| 2022-11-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 26 |
| 2022-11-29 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 0 |
| 2022-11-28 | $11.75 | $11.86 | $11.75 | $11.86 | $11.55 | 2,135 |
| 2022-11-25 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-11-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-11-22 | $11.51 | $11.78 | $11.51 | $11.78 | $11.78 | 588 |
| 2022-11-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-11-18 | $11.01 | $11.49 | $11.01 | $11.49 | $11.49 | 477 |
| 2022-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 6,200 |
| 2022-11-16 | $10.72 | $10.95 | $10.72 | $10.95 | $10.95 | 894 |
| 2022-11-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,093 |
| 2022-11-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 254 |
| 2022-11-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 68 |
| 2022-11-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 633 |
| 2022-11-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 152 |
| 2022-11-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 92 |
| 2022-11-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 4 |
| 2022-11-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 47 |
| 2022-11-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 3,523 |
| 2022-11-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,296 |
| 2022-11-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 286 |
| 2022-10-31 | $9.72 | $9.75 | $9.70 | $9.70 | $9.70 | 984 |
| 2022-10-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 108 |
| 2022-10-27 | $9.78 | $9.78 | $9.65 | $9.65 | $9.65 | 678 |
| 2022-10-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 26 |
| 2022-10-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-10-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 146 |
| 2022-10-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 117 |
| 2022-10-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 43 |
| 2022-10-19 | $9.18 | $9.18 | $9.15 | $9.15 | $9.15 | 309 |
| 2022-10-18 | $9.46 | $9.82 | $9.08 | $9.08 | $9.08 | 1,488 |
| 2022-10-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-10-14 | $8.47 | $8.80 | $8.47 | $8.80 | $8.80 | 782 |
| 2022-10-13 | $8.50 | $8.64 | $8.50 | $8.64 | $8.64 | 380 |
| 2022-10-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-10-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-10-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 168 |
| 2022-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 108 |
| 2022-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 405 |
| 2022-10-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 304 |
| 2022-10-03 | $8.87 | $8.87 | $8.47 | $8.47 | $8.47 | 1,165 |
| 2022-09-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 4,405 |
| 2022-09-29 | $8.31 | $8.50 | $8.25 | $8.25 | $8.25 | 10,121 |
| 2022-09-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-09-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 148 |
| 2022-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 101 |
| 2022-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 211 |
| 2022-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 211 |
| 2022-09-16 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 2,638 |
| 2022-09-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 4 |
| 2022-09-14 | $10.22 | $11.54 | $10.22 | $11.54 | $11.54 | 1,853 |
| 2022-09-13 | $11.39 | $11.39 | $11.35 | $11.35 | $11.35 | 334 |
| 2022-09-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-09-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 46 |
| 2022-09-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 273 |
| 2022-09-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 183 |
| 2022-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2022-09-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 86 |
| 2022-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2022-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 193 |
| 2022-08-29 | $11.24 | $11.48 | $11.24 | $11.32 | $11.32 | 364 |
| 2022-08-26 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2022-08-25 | $11.30 | $11.32 | $11.30 | $11.32 | $11.32 | 364 |
| 2022-08-24 | $11.38 | $11.76 | $11.00 | $11.00 | $11.00 | 5,408 |
| 2022-08-23 | $11.99 | $11.99 | $11.52 | $11.52 | $11.52 | 838 |
| 2022-08-22 | $11.71 | $11.90 | $11.71 | $11.90 | $11.90 | 230 |
| 2022-08-19 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-08-18 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-08-17 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-08-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-08-15 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-08-12 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 11 |
| 2022-08-11 | $12.57 | $12.57 | $12.03 | $12.03 | $12.03 | 3,011 |
| 2022-08-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 139 |
| 2022-08-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-08-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 34 |
| 2022-08-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 8 |
| 2022-08-04 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 114 |
| 2022-08-03 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 114 |
| 2022-08-02 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 108 |
| 2022-08-01 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 370 |
| 2022-07-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-07-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 43 |
| 2022-07-27 | $11.91 | $11.91 | $11.24 | $11.74 | $11.74 | 1,331 |
| 2022-07-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-07-25 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-07-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-07-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 334 |
| 2022-07-20 | $11.94 | $11.96 | $11.94 | $11.96 | $11.96 | 1,210 |
| 2022-07-19 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 400 |
| 2022-07-18 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 0 |
| 2022-07-15 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 0 |
| 2022-07-14 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 0 |
| 2022-07-13 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 0 |
| 2022-07-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 0 |
| 2022-07-11 | $11.86 | $11.86 | $11.86 | $11.86 | $11.55 | 153 |
| 2022-07-08 | $11.67 | $11.67 | $11.67 | $11.67 | $11.36 | 153 |
| 2022-07-07 | $11.51 | $11.51 | $11.35 | $11.35 | $11.05 | 7,134 |
| 2022-07-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.39 | 587 |
| 2022-07-05 | $11.43 | $11.85 | $11.43 | $11.85 | $11.54 | 346 |
| 2022-07-01 | $11.43 | $11.85 | $11.43 | $11.53 | $11.23 | 972 |
| 2022-06-30 | $12.19 | $12.19 | $12.19 | $12.19 | $11.87 | 384 |
| 2022-06-29 | $12.19 | $12.19 | $12.19 | $12.19 | $11.87 | 24 |
| 2022-06-28 | $12.19 | $12.19 | $12.19 | $12.19 | $11.87 | 185 |
| 2022-06-27 | $13.16 | $13.20 | $13.16 | $13.20 | $12.85 | 2,115 |
| 2022-06-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.16 | 0 |
| 2022-06-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.16 | 0 |
| 2022-06-22 | $12.49 | $12.49 | $12.49 | $12.49 | $12.16 | 160 |
| 2022-06-21 | $12.41 | $12.73 | $12.41 | $12.73 | $12.40 | 280 |
| 2022-06-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.60 | 2,858 |
| 2022-06-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.42 | 530 |
| 2022-06-15 | $12.58 | $12.58 | $12.58 | $12.58 | $12.25 | 489 |
| 2022-06-14 | $13.04 | $13.04 | $13.04 | $13.04 | $12.69 | 70 |
| 2022-06-13 | $13.04 | $13.04 | $13.04 | $13.04 | $12.69 | 16 |
| 2022-06-10 | $13.04 | $13.04 | $13.04 | $13.04 | $12.69 | 0 |
| 2022-06-09 | $13.15 | $13.15 | $13.04 | $13.04 | $12.69 | 1,516 |
| 2022-06-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.21 | 0 |
| 2022-06-07 | $12.54 | $12.54 | $12.54 | $12.54 | $12.21 | 26 |
| 2022-06-06 | $12.54 | $12.54 | $12.54 | $12.54 | $12.21 | 0 |
| 2022-06-03 | $12.54 | $12.54 | $12.54 | $12.54 | $12.21 | 180 |
| 2022-06-02 | $12.81 | $12.81 | $12.81 | $12.81 | $12.47 | 0 |
| 2022-06-01 | $12.81 | $12.81 | $12.81 | $12.81 | $12.47 | 30 |
| 2022-05-31 | $12.81 | $12.81 | $12.81 | $12.81 | $12.47 | 0 |
| 2022-05-27 | $12.81 | $12.81 | $12.81 | $12.81 | $12.47 | 0 |
| 2022-05-26 | $12.81 | $12.81 | $12.81 | $12.81 | $12.47 | 1,096 |
| 2022-05-25 | $13.42 | $13.47 | $13.41 | $13.41 | $13.06 | 465 |
| 2022-05-24 | $13.53 | $13.53 | $13.53 | $13.53 | $13.17 | 0 |
| 2022-05-23 | $13.53 | $13.53 | $13.53 | $13.53 | $13.17 | 34 |
| 2022-05-20 | $13.56 | $13.56 | $13.53 | $13.53 | $13.17 | 347 |
| 2022-05-19 | $13.45 | $13.82 | $13.33 | $13.35 | $13.00 | 3,368 |
| 2022-05-18 | $13.16 | $13.16 | $13.16 | $13.16 | $12.81 | 0 |
| 2022-05-17 | $13.16 | $13.16 | $13.16 | $13.16 | $12.81 | 0 |
| 2022-05-16 | $13.15 | $13.25 | $13.15 | $13.16 | $12.81 | 480 |
| 2022-05-13 | $12.66 | $12.66 | $12.66 | $12.66 | $12.33 | 200 |
| 2022-05-12 | $12.66 | $12.66 | $12.66 | $12.66 | $12.33 | 0 |
| 2022-05-11 | $12.66 | $12.66 | $12.66 | $12.66 | $12.33 | 304 |
| 2022-05-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.16 | 152 |
| 2022-05-09 | $12.54 | $12.75 | $12.54 | $12.75 | $12.42 | 4,261 |
| 2022-05-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 65 |
| 2022-05-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 0 |
| 2022-05-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 0 |
| 2022-05-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 48 |
| 2022-05-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 14 |
| 2022-04-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 0 |
| 2022-04-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 0 |
| 2022-04-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 148 |
| 2022-04-26 | $13.44 | $13.44 | $13.44 | $13.44 | $13.08 | 0 |
| 2022-04-25 | $13.66 | $13.66 | $13.66 | $13.66 | $13.30 | 105 |
| 2022-04-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.30 | 0 |
| 2022-04-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.30 | 105 |
| 2022-04-20 | $13.48 | $13.48 | $13.48 | $13.48 | $13.13 | 0 |
| 2022-04-19 | $13.51 | $13.51 | $13.48 | $13.48 | $13.13 | 406 |
| 2022-04-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.01 | 0 |
| 2022-04-14 | $13.85 | $14.32 | $13.36 | $13.36 | $13.01 | 2,961 |
| 2022-04-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.32 | 22,738 |
| 2022-04-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.32 | 189 |
| 2022-04-11 | $14.27 | $14.27 | $14.27 | $14.27 | $13.89 | 0 |
| 2022-04-08 | $14.27 | $14.27 | $14.27 | $14.27 | $13.89 | 0 |
| 2022-04-07 | $14.11 | $14.27 | $14.11 | $14.27 | $13.89 | 706 |
| 2022-04-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.16 | 0 |
| 2022-04-05 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 14 |
| 2022-04-04 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2022-04-01 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2022-03-31 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2022-03-30 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 14 |
| 2022-03-29 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 14 |
| 2022-03-28 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 34 |
| 2022-03-25 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 48 |
| 2022-03-24 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2022-03-23 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2022-03-22 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2022-03-21 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 109 |
| 2022-03-18 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2022-03-17 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2022-03-16 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 0 |
| 2022-03-15 | $13.30 | $13.30 | $13.30 | $13.30 | $12.95 | 109 |
| 2022-03-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.85 | 467 |
| 2022-03-11 | $13.14 | $13.14 | $13.14 | $13.14 | $12.79 | 131 |
| 2022-03-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.08 | 118 |
| 2022-03-09 | $14.01 | $14.01 | $14.01 | $14.01 | $13.64 | 0 |
| 2022-03-08 | $14.01 | $14.01 | $14.01 | $14.01 | $13.64 | 38 |
| 2022-03-07 | $13.95 | $14.01 | $13.95 | $14.01 | $13.64 | 9,427 |
| 2022-03-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 4,822 |
| 2022-03-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 4,179 |
| 2022-03-02 | $13.73 | $13.76 | $13.73 | $13.76 | $13.39 | 7,925 |
| 2022-03-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.15 | 0 |
| 2022-02-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.15 | 0 |
| 2022-02-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.15 | 0 |
| 2022-02-24 | $13.41 | $13.62 | $13.41 | $13.50 | $13.15 | 721 |
| 2022-02-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 0 |
| 2022-02-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 79 |
| 2022-02-18 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 0 |
| 2022-02-17 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 0 |
| 2022-02-16 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 79 |
| 2022-02-15 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 1 |
| 2022-02-14 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 2 |
| 2022-02-11 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 0 |
| 2022-02-10 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 0 |
| 2022-02-09 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 0 |
| 2022-02-08 | $13.63 | $13.63 | $13.63 | $13.63 | $13.27 | 334 |
| 2022-02-07 | $13.57 | $14.13 | $13.57 | $13.63 | $13.27 | 4,268 |
| 2022-02-04 | $14.29 | $14.29 | $14.29 | $14.29 | $13.92 | 1 |
| 2022-02-03 | $14.29 | $14.29 | $14.29 | $14.29 | $13.92 | 0 |
| 2022-02-02 | $14.29 | $14.29 | $14.29 | $14.29 | $13.92 | 0 |
| 2022-02-01 | $14.79 | $14.79 | $14.29 | $14.29 | $13.92 | 306 |
| 2022-01-31 | $14.72 | $14.72 | $14.72 | $14.72 | $14.33 | 142 |
| 2022-01-28 | $14.52 | $14.72 | $14.52 | $14.72 | $14.33 | 2,914 |
| 2022-01-27 | $14.29 | $14.67 | $14.29 | $14.67 | $14.28 | 202 |
| 2022-01-26 | $15.15 | $15.15 | $15.15 | $15.15 | $14.75 | 0 |
| 2022-01-25 | $15.15 | $15.15 | $15.15 | $15.15 | $14.60 | 0 |
| 2022-01-24 | $15.15 | $15.15 | $15.15 | $15.15 | $14.60 | 18 |
| 2022-01-21 | $15.15 | $15.15 | $15.15 | $15.15 | $14.60 | 16 |
| 2022-01-20 | $15.15 | $15.15 | $15.15 | $15.15 | $14.60 | 0 |
| 2022-01-19 | $15.15 | $15.15 | $15.15 | $15.15 | $14.60 | 0 |
| 2022-01-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.35 | 782 |
| 2022-01-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.35 | 782 |
| 2022-01-13 | $15.27 | $15.32 | $15.03 | $15.32 | $14.76 | 2,556 |
| 2022-01-12 | $15.25 | $15.25 | $15.25 | $15.25 | $14.70 | 3,222 |
| 2022-01-11 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2022-01-10 | $16.00 | $16.00 | $15.69 | $15.69 | $15.12 | 695 |
| 2022-01-07 | $15.72 | $15.90 | $15.72 | $15.90 | $15.32 | 2,868 |
| 2022-01-06 | $15.94 | $15.94 | $15.94 | $15.94 | $15.36 | 95 |
| 2022-01-05 | $15.94 | $15.94 | $15.94 | $15.94 | $15.36 | 0 |
| 2022-01-04 | $15.94 | $15.94 | $15.94 | $15.94 | $15.36 | 568 |
| 2022-01-03 | $15.91 | $15.91 | $15.91 | $15.91 | $15.33 | 145 |
| 2021-12-31 | $15.91 | $15.91 | $15.91 | $15.91 | $15.33 | 0 |
| 2021-12-30 | $15.91 | $15.91 | $15.91 | $15.91 | $15.33 | 0 |
| 2021-12-29 | $15.91 | $15.91 | $15.91 | $15.91 | $15.33 | 312 |
| 2021-12-28 | $15.82 | $15.82 | $15.82 | $15.82 | $15.25 | 0 |
| 2021-12-27 | $15.83 | $16.02 | $15.81 | $15.82 | $15.25 | 832 |
| 2021-12-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.32 | 400 |
| 2021-12-22 | $15.76 | $16.26 | $15.76 | $16.26 | $15.67 | 426 |
| 2021-12-21 | $15.31 | $15.31 | $15.31 | $15.31 | $14.76 | 256 |
| 2021-12-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2021-12-17 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 260 |
| 2021-12-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.18 | 1,000 |
| 2021-12-15 | $15.87 | $15.87 | $15.87 | $15.87 | $15.29 | 111 |
| 2021-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.42 | 79 |
| 2021-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.42 | 237 |
| 2021-12-10 | $15.56 | $15.56 | $15.56 | $15.56 | $14.99 | 766 |
| 2021-12-09 | $15.57 | $15.57 | $15.57 | $15.57 | $15.01 | 0 |
| 2021-12-08 | $15.85 | $15.85 | $15.57 | $15.57 | $15.01 | 809 |
| 2021-12-07 | $15.86 | $15.86 | $15.86 | $15.86 | $15.28 | 0 |
| 2021-12-06 | $15.86 | $15.86 | $15.86 | $15.86 | $15.28 | 95 |
| 2021-12-03 | $15.86 | $15.86 | $15.86 | $15.86 | $15.28 | 3 |
| 2021-12-02 | $15.86 | $15.86 | $15.86 | $15.86 | $15.28 | 193 |
| 2021-12-01 | $15.86 | $15.86 | $15.86 | $15.86 | $15.28 | 114 |
| 2021-11-30 | $16.36 | $16.36 | $16.36 | $16.36 | $15.76 | 0 |
| 2021-11-29 | $16.36 | $16.36 | $16.36 | $16.36 | $15.76 | 0 |
| 2021-11-26 | $16.36 | $16.36 | $16.36 | $16.36 | $15.76 | 0 |
| 2021-11-24 | $16.36 | $16.36 | $16.36 | $16.36 | $15.76 | 189 |
| 2021-11-23 | $16.21 | $16.21 | $16.21 | $16.21 | $15.62 | 151 |
| 2021-11-22 | $16.21 | $16.21 | $16.21 | $16.21 | $15.62 | 0 |
| 2021-11-19 | $16.21 | $16.21 | $16.21 | $16.21 | $15.62 | 0 |
| 2021-11-18 | $16.21 | $16.21 | $16.21 | $16.21 | $15.62 | 0 |
| 2021-11-17 | $16.21 | $16.21 | $16.21 | $16.21 | $15.62 | 92 |
| 2021-11-16 | $16.21 | $16.21 | $16.21 | $16.21 | $15.62 | 681 |
| 2021-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.42 | 0 |
| 2021-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.42 | 0 |
| 2021-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.42 | 0 |
| 2021-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.42 | 0 |
| 2021-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.42 | 0 |
| 2021-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.42 | 116 |
| 2021-11-05 | $16.09 | $16.09 | $16.09 | $16.09 | $15.50 | 66 |
| 2021-11-04 | $16.09 | $16.09 | $16.09 | $16.09 | $15.50 | 0 |
| 2021-11-03 | $16.09 | $16.09 | $16.09 | $16.09 | $15.50 | 533 |
| 2021-11-02 | $16.03 | $16.03 | $16.03 | $16.03 | $15.44 | 156 |
| 2021-11-01 | $16.03 | $16.03 | $16.03 | $16.03 | $15.44 | 0 |
| 2021-10-29 | $16.03 | $16.03 | $16.03 | $16.03 | $15.44 | 156 |
| 2021-10-28 | $15.62 | $15.62 | $15.62 | $15.62 | $15.05 | 13 |
| 2021-10-27 | $15.62 | $15.62 | $15.62 | $15.62 | $15.05 | 0 |
| 2021-10-26 | $15.62 | $15.62 | $15.62 | $15.62 | $15.05 | 0 |
| 2021-10-25 | $15.62 | $15.62 | $15.62 | $15.62 | $15.05 | 0 |
| 2021-10-22 | $15.62 | $15.62 | $15.62 | $15.62 | $15.05 | 68 |
| 2021-10-21 | $15.62 | $15.62 | $15.62 | $15.62 | $15.05 | 0 |
| 2021-10-20 | $15.62 | $15.62 | $15.62 | $15.62 | $15.05 | 0 |
| 2021-10-19 | $15.62 | $15.62 | $15.62 | $15.62 | $15.05 | 33 |
| 2021-10-18 | $15.62 | $15.62 | $15.62 | $15.62 | $15.05 | 335 |
| 2021-10-15 | $15.76 | $15.76 | $15.76 | $15.76 | $15.19 | 0 |
| 2021-10-14 | $15.76 | $15.76 | $15.76 | $15.76 | $15.19 | 200 |
| 2021-10-13 | $15.33 | $15.33 | $15.33 | $15.33 | $14.77 | 0 |
| 2021-10-12 | $15.33 | $15.33 | $15.33 | $15.33 | $14.77 | 536 |
| 2021-10-11 | $16.21 | $16.21 | $16.21 | $16.21 | $15.62 | 0 |
| 2021-10-08 | $16.21 | $16.21 | $16.21 | $16.21 | $15.62 | 0 |
| 2021-10-07 | $15.72 | $16.21 | $15.72 | $16.21 | $15.62 | 252 |
| 2021-10-06 | $15.42 | $15.42 | $15.42 | $15.42 | $14.86 | 0 |
| 2021-10-05 | $15.42 | $15.42 | $15.42 | $15.42 | $14.86 | 66 |
| 2021-10-04 | $15.42 | $15.42 | $15.42 | $15.42 | $14.86 | 0 |
| 2021-10-01 | $15.42 | $15.42 | $15.42 | $15.42 | $14.86 | 0 |
| 2021-09-30 | $15.42 | $15.42 | $15.42 | $15.42 | $14.86 | 20,000 |
| 2021-09-29 | $15.72 | $15.72 | $15.72 | $15.72 | $15.15 | 1 |
| 2021-09-28 | $15.72 | $15.72 | $15.72 | $15.72 | $15.15 | 7,200 |
| 2021-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.42 | 157 |
| 2021-09-24 | $16.74 | $16.74 | $16.74 | $16.74 | $16.13 | 84 |
| 2021-09-23 | $16.74 | $16.74 | $16.74 | $16.74 | $16.13 | 229 |
| 2021-09-22 | $16.32 | $16.32 | $16.32 | $16.32 | $15.73 | 0 |
| 2021-09-21 | $16.32 | $16.32 | $16.32 | $16.32 | $15.73 | 558 |
| 2021-09-20 | $16.67 | $16.67 | $16.61 | $16.61 | $16.00 | 2,394 |
| 2021-09-17 | $17.31 | $17.31 | $17.31 | $17.31 | $16.68 | 2,602 |
| 2021-09-16 | $17.27 | $17.27 | $17.27 | $17.27 | $16.64 | 0 |
| 2021-09-15 | $17.27 | $17.27 | $17.27 | $17.27 | $16.64 | 0 |
| 2021-09-14 | $17.27 | $17.27 | $17.27 | $17.27 | $16.64 | 0 |
| 2021-09-13 | $17.27 | $17.27 | $17.27 | $17.27 | $16.64 | 0 |
| 2021-09-10 | $17.27 | $17.27 | $17.27 | $17.27 | $16.64 | 4,000 |
| 2021-09-09 | $17.27 | $17.27 | $17.27 | $17.27 | $16.64 | 170 |
| 2021-09-08 | $16.18 | $16.18 | $16.18 | $16.18 | $15.59 | 0 |
| 2021-09-07 | $16.18 | $16.18 | $16.18 | $16.18 | $15.59 | 0 |
| 2021-09-03 | $16.18 | $16.18 | $16.18 | $16.18 | $15.59 | 0 |
| 2021-09-02 | $16.18 | $16.18 | $16.18 | $16.18 | $15.59 | 0 |
| 2021-09-01 | $16.18 | $16.18 | $16.18 | $16.18 | $15.59 | 2 |
| 2021-08-31 | $16.18 | $16.18 | $16.18 | $16.18 | $15.59 | 1,200 |
| 2021-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 0 |
| 2021-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 0 |
| 2021-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 0 |
| 2021-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 0 |
| 2021-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 0 |
| 2021-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 0 |
| 2021-08-20 | $18.27 | $18.76 | $17.00 | $17.00 | $16.38 | 2,913 |
| 2021-08-19 | $18.52 | $18.52 | $18.52 | $18.52 | $17.85 | 0 |
| 2021-08-18 | $18.52 | $18.52 | $18.52 | $18.52 | $17.85 | 179 |
| 2021-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 0 |
| 2021-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 250 |
| 2021-08-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 42 |
| 2021-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 0 |
| 2021-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 42 |
| 2021-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.38 | 179 |
| 2021-08-09 | $16.98 | $16.98 | $16.98 | $16.98 | $16.36 | 0 |
| 2021-08-06 | $16.98 | $16.98 | $16.98 | $16.98 | $16.36 | 0 |
| 2021-08-05 | $16.98 | $16.98 | $16.98 | $16.98 | $16.36 | 5 |
| 2021-08-04 | $16.98 | $16.98 | $16.98 | $16.98 | $16.36 | 666 |
| 2021-08-03 | $18.43 | $18.43 | $18.43 | $18.43 | $17.76 | 255 |
| 2021-08-02 | $17.30 | $17.30 | $17.30 | $17.30 | $16.67 | 133 |
| 2021-07-30 | $17.41 | $17.41 | $17.41 | $17.41 | $16.78 | 0 |
| 2021-07-29 | $17.41 | $17.41 | $17.41 | $17.41 | $16.78 | 63 |
| 2021-07-28 | $17.41 | $17.41 | $17.41 | $17.41 | $16.78 | 1 |
| 2021-07-27 | $17.41 | $17.41 | $17.41 | $17.41 | $16.78 | 328 |
| 2021-07-26 | $17.41 | $17.41 | $17.41 | $17.41 | $16.78 | 611 |
| 2021-07-23 | $17.31 | $17.31 | $17.31 | $17.31 | $16.68 | 1,383 |
| 2021-07-22 | $16.49 | $16.49 | $16.49 | $16.49 | $15.89 | 0 |
| 2021-07-21 | $16.49 | $16.49 | $16.49 | $16.49 | $15.60 | 12 |
| 2021-07-20 | $16.49 | $16.49 | $16.49 | $16.49 | $15.60 | 66 |
| 2021-07-19 | $16.49 | $16.49 | $16.49 | $16.49 | $15.60 | 309 |
| 2021-07-16 | $17.03 | $17.03 | $16.49 | $16.49 | $15.60 | 2,666 |
| 2021-07-15 | $16.64 | $16.64 | $16.64 | $16.64 | $15.74 | 0 |
| 2021-07-14 | $16.84 | $16.84 | $16.64 | $16.64 | $15.74 | 500 |
| 2021-07-13 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 23 |
| 2021-07-12 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 121 |
| 2021-07-09 | $16.47 | $16.47 | $16.47 | $16.47 | $15.58 | 6 |
| 2021-07-08 | $15.83 | $16.93 | $15.83 | $16.47 | $15.58 | 3,986 |
| 2021-07-07 | $16.12 | $16.12 | $16.12 | $16.12 | $15.25 | 351 |
| 2021-07-06 | $16.91 | $17.12 | $16.91 | $17.12 | $16.20 | 200 |
| 2021-07-02 | $15.76 | $16.48 | $15.76 | $16.48 | $10.90 | 1,495 |
| 2021-07-01 | $16.00 | $16.46 | $16.00 | $16.25 | $10.75 | 2,298 |
| 2021-06-30 | $16.00 | $16.00 | $15.79 | $15.79 | $10.45 | 2,644 |
| 2021-06-29 | $15.97 | $15.97 | $15.97 | $15.97 | $3.57 | 2,393 |
| 2021-06-28 | $16.40 | $16.40 | $16.40 | $16.40 | $3.66 | 91 |
| 2021-06-25 | $16.40 | $16.40 | $16.40 | $16.40 | $3.66 | 176 |
| 2021-06-24 | $16.39 | $16.39 | $16.39 | $16.39 | $3.66 | 200 |
| 2021-06-23 | $16.68 | $16.68 | $16.68 | $16.68 | $3.72 | 70 |
| 2021-06-22 | $16.68 | $16.68 | $16.68 | $16.68 | $3.72 | 1,100 |
| 2021-06-21 | $16.73 | $16.73 | $16.73 | $16.73 | $3.74 | 98 |
| 2021-06-18 | $16.73 | $16.73 | $16.73 | $16.73 | $3.74 | 0 |
| 2021-06-17 | $16.73 | $16.73 | $16.73 | $16.73 | $3.74 | 0 |
| 2021-06-16 | $16.73 | $16.73 | $16.73 | $16.73 | $3.74 | 42 |
| 2021-06-15 | $16.73 | $16.73 | $16.73 | $16.73 | $3.74 | 324 |
| 2021-06-14 | $16.27 | $16.86 | $16.27 | $16.86 | $3.76 | 4,410 |
| 2021-06-11 | $16.29 | $16.29 | $16.29 | $16.29 | $3.64 | 2,788 |
| 2021-06-10 | $16.26 | $16.26 | $15.94 | $15.94 | $3.56 | 1,908 |
| 2021-06-09 | $16.27 | $16.27 | $16.27 | $16.27 | $3.63 | 0 |
| 2021-06-08 | $16.27 | $16.27 | $16.27 | $16.27 | $3.63 | 5 |
| 2021-06-07 | $16.27 | $16.27 | $16.27 | $16.27 | $3.63 | 1,010 |
| 2021-06-04 | $16.27 | $16.27 | $16.27 | $16.27 | $3.63 | 0 |
| 2021-06-03 | $15.82 | $16.27 | $15.82 | $16.27 | $3.63 | 300 |
| 2021-06-02 | $15.17 | $15.17 | $15.17 | $15.17 | $3.39 | 0 |
| 2021-06-01 | $15.17 | $15.17 | $15.17 | $15.17 | $3.39 | 0 |
| 2021-05-28 | $15.17 | $15.17 | $15.17 | $15.17 | $3.39 | 0 |
| 2021-05-27 | $15.17 | $15.17 | $15.17 | $15.17 | $3.39 | 0 |
| 2021-05-26 | $15.17 | $15.17 | $15.17 | $15.17 | $3.39 | 0 |
| 2021-05-25 | $15.17 | $15.17 | $15.17 | $15.17 | $3.39 | 0 |
| 2021-05-24 | $15.17 | $15.17 | $15.17 | $15.17 | $3.39 | 0 |
| 2021-05-21 | $15.17 | $15.17 | $15.17 | $15.17 | $3.39 | 0 |
| 2021-05-20 | $15.17 | $15.17 | $15.17 | $15.17 | $3.39 | 14,501 |
| 2021-05-19 | $14.81 | $14.81 | $14.81 | $14.81 | $3.31 | 319 |
| 2021-05-18 | $14.75 | $14.75 | $14.75 | $14.75 | $3.29 | 0 |
| 2021-05-17 | $14.75 | $14.75 | $14.75 | $14.75 | $3.29 | 0 |
| 2021-05-14 | $14.75 | $14.75 | $14.75 | $14.75 | $3.29 | 0 |
| 2021-05-13 | $14.75 | $14.75 | $14.75 | $14.75 | $3.29 | 0 |
| 2021-05-12 | $14.75 | $14.75 | $14.75 | $14.75 | $3.29 | 0 |
| 2021-05-11 | $14.75 | $14.75 | $14.75 | $14.75 | $3.29 | 0 |
| 2021-05-10 | $14.75 | $14.75 | $14.75 | $14.75 | $3.29 | 1,842 |
| 2021-05-07 | $13.49 | $13.49 | $13.49 | $13.49 | $3.01 | 0 |
| 2021-05-06 | $13.49 | $13.49 | $13.49 | $13.49 | $3.01 | 0 |
| 2021-05-05 | $13.49 | $13.49 | $13.49 | $13.49 | $3.01 | 0 |
| 2021-05-04 | $13.49 | $13.49 | $13.49 | $13.49 | $3.01 | 0 |
| 2021-05-03 | $13.49 | $13.49 | $13.49 | $13.49 | $3.01 | 0 |
| 2021-04-30 | $13.49 | $13.49 | $13.49 | $13.49 | $3.01 | 2,000 |
| 2021-04-29 | $14.12 | $14.12 | $14.12 | $14.12 | $3.15 | 0 |
| 2021-04-28 | $14.12 | $14.12 | $14.12 | $14.12 | $3.15 | 0 |
| 2021-04-27 | $14.12 | $14.12 | $14.12 | $14.12 | $3.15 | 1,955 |
| 2021-04-26 | $13.92 | $13.92 | $13.92 | $13.92 | $3.11 | 0 |
| 2021-04-23 | $13.92 | $13.92 | $13.92 | $13.92 | $3.11 | 0 |
| 2021-04-22 | $13.92 | $13.92 | $13.92 | $13.92 | $3.11 | 0 |
| 2021-04-21 | $13.92 | $13.92 | $13.92 | $13.92 | $3.11 | 0 |
| 2021-04-20 | $13.92 | $13.92 | $13.92 | $13.92 | $3.11 | 0 |
| 2021-04-19 | $13.92 | $13.92 | $13.92 | $13.92 | $3.11 | 327 |
| 2021-04-16 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-04-15 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-04-14 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-04-13 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-04-12 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-04-09 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-04-08 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-04-07 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-04-06 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-04-05 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 137 |
| 2021-04-01 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-03-31 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 0 |
| 2021-03-30 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 1 |
| 2021-03-29 | $13.69 | $13.69 | $13.69 | $13.69 | $3.06 | 500 |
| 2021-03-26 | $13.45 | $13.45 | $13.45 | $13.45 | $3.00 | 278 |
| 2021-03-25 | $13.53 | $13.53 | $13.53 | $13.53 | $3.02 | 0 |
| 2021-03-24 | $13.53 | $13.53 | $13.53 | $13.53 | $3.02 | 431 |
| 2021-03-23 | $13.27 | $13.27 | $13.27 | $13.27 | $2.96 | 0 |
| 2021-03-22 | $13.27 | $13.27 | $13.27 | $13.27 | $2.96 | 0 |
| 2021-03-19 | $13.27 | $13.27 | $13.27 | $13.27 | $2.96 | 0 |
| 2021-03-18 | $13.27 | $13.27 | $13.27 | $13.27 | $2.96 | 0 |
| 2021-03-17 | $13.27 | $13.27 | $13.27 | $13.27 | $2.96 | 0 |
| 2021-03-16 | $13.27 | $13.27 | $13.27 | $13.27 | $2.96 | 0 |
| 2021-03-15 | $13.27 | $13.27 | $13.27 | $13.27 | $2.96 | 3,175 |
| 2021-03-12 | $12.95 | $12.95 | $12.95 | $12.95 | $2.89 | 0 |
| 2021-03-11 | $12.95 | $12.95 | $12.95 | $12.95 | $2.89 | 0 |
| 2021-03-10 | $12.95 | $12.95 | $12.95 | $12.95 | $2.89 | 1 |
| 2021-03-09 | $12.95 | $12.95 | $12.95 | $12.95 | $2.89 | 1 |
| 2021-03-08 | $12.95 | $12.95 | $12.95 | $12.95 | $2.89 | 0 |
| 2021-03-05 | $12.95 | $12.95 | $12.95 | $12.95 | $2.89 | 0 |
| 2021-03-04 | $12.95 | $12.95 | $12.93 | $12.95 | $2.89 | 1,000 |
| 2021-03-03 | $12.33 | $12.33 | $12.33 | $12.33 | $2.75 | 1,500 |
| 2021-03-02 | $12.33 | $12.33 | $12.33 | $12.33 | $2.75 | 0 |
| 2021-03-01 | $12.33 | $12.33 | $12.33 | $12.33 | $2.75 | 0 |
| 2021-02-26 | $12.77 | $12.77 | $12.77 | $12.77 | $2.85 | 2,500 |
| 2021-02-25 | $12.77 | $12.77 | $12.77 | $12.77 | $2.85 | 0 |
| 2021-02-24 | $12.62 | $12.78 | $12.62 | $12.77 | $2.85 | 2,500 |
| 2021-02-23 | $12.53 | $12.53 | $12.53 | $12.53 | $2.80 | 0 |
| 2021-02-22 | $12.53 | $12.53 | $12.53 | $12.53 | $2.80 | 100 |
| 2021-02-19 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 30 |
| 2021-02-18 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 0 |
| 2021-02-17 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 0 |
| 2021-02-16 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 0 |
| 2021-02-12 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 0 |
| 2021-02-11 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 0 |
| 2021-02-10 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 0 |
| 2021-02-09 | $12.98 | $12.98 | $12.98 | $12.98 | $2.90 | 20 |
| 2021-02-08 | $12.98 | $12.98 | $12.98 | $12.98 | $2.90 | 0 |
| 2021-02-05 | $12.98 | $12.98 | $12.98 | $12.98 | $2.90 | 20 |
| 2021-02-04 | $12.98 | $12.98 | $12.98 | $12.98 | $2.90 | 250 |
| 2021-02-03 | $13.03 | $13.03 | $13.03 | $13.03 | $2.91 | 0 |
| 2021-02-02 | $13.03 | $13.03 | $13.03 | $13.03 | $2.91 | 0 |
| 2021-02-01 | $13.03 | $13.03 | $13.03 | $13.03 | $2.91 | 0 |
| 2021-01-29 | $13.03 | $13.03 | $13.03 | $13.03 | $2.91 | 0 |
| 2021-01-28 | $13.03 | $13.03 | $13.03 | $13.03 | $2.91 | 0 |
| 2021-01-27 | $13.03 | $13.03 | $13.03 | $13.03 | $2.91 | 0 |
| 2021-01-26 | $13.03 | $13.03 | $13.03 | $13.03 | $2.89 | 0 |
| 2021-01-25 | $13.03 | $13.03 | $13.03 | $13.03 | $2.89 | 0 |
| 2021-01-22 | $13.03 | $13.03 | $13.03 | $13.03 | $2.89 | 700 |
| 2021-01-21 | $13.09 | $13.09 | $13.09 | $13.09 | $2.90 | 0 |
| 2021-01-20 | $13.09 | $13.09 | $13.09 | $13.09 | $2.90 | 3,000 |
| 2021-01-19 | $12.86 | $12.86 | $12.86 | $12.86 | $2.85 | 0 |
| 2021-01-15 | $12.87 | $12.87 | $12.86 | $12.86 | $2.85 | 2,580 |
| 2021-01-14 | $13.17 | $13.17 | $13.17 | $13.17 | $2.92 | 461 |
| 2021-01-13 | $13.17 | $13.17 | $13.17 | $13.17 | $2.92 | 461 |
| 2021-01-12 | $13.27 | $13.27 | $13.27 | $13.27 | $2.94 | 300 |
| 2021-01-11 | $12.96 | $12.96 | $12.96 | $12.96 | $2.87 | 9,995 |
| 2021-01-08 | $13.18 | $13.18 | $13.18 | $13.18 | $2.92 | 0 |
| 2021-01-07 | $13.18 | $13.18 | $13.18 | $13.18 | $2.92 | 0 |
| 2021-01-06 | $13.18 | $13.18 | $13.18 | $13.18 | $2.92 | 171 |
| 2021-01-05 | $13.33 | $13.33 | $13.33 | $13.33 | $2.95 | 0 |
| 2021-01-04 | $13.33 | $13.33 | $13.33 | $13.33 | $2.95 | 260 |
| 2020-12-31 | $13.24 | $13.24 | $13.24 | $13.24 | $2.94 | 0 |
| 2020-12-30 | $13.24 | $13.24 | $13.24 | $13.24 | $2.94 | 34 |
| 2020-12-29 | $12.71 | $13.24 | $12.71 | $13.24 | $2.94 | 20,656 |
| 2020-12-28 | $12.52 | $12.52 | $12.52 | $12.52 | $2.78 | 13 |
| 2020-12-24 | $12.52 | $12.52 | $12.52 | $12.52 | $2.78 | 0 |
| 2020-12-23 | $12.52 | $12.52 | $12.52 | $12.52 | $2.78 | 0 |
| 2020-12-22 | $12.52 | $12.52 | $12.52 | $12.52 | $2.78 | 0 |
| 2020-12-21 | $12.52 | $12.52 | $12.52 | $12.52 | $2.78 | 13 |
| 2020-12-18 | $12.52 | $12.52 | $12.52 | $12.52 | $2.78 | 0 |
| 2020-12-17 | $12.52 | $12.52 | $12.52 | $12.52 | $2.78 | 0 |
| 2020-12-16 | $12.52 | $12.52 | $12.52 | $12.52 | $2.78 | 0 |
| 2020-12-15 | $12.52 | $12.52 | $12.52 | $12.52 | $2.78 | 112 |
| 2020-12-14 | $12.58 | $12.58 | $12.58 | $12.58 | $2.79 | 0 |
| 2020-12-11 | $12.58 | $12.58 | $12.58 | $12.58 | $2.79 | 0 |
| 2020-12-10 | $12.58 | $12.58 | $12.58 | $12.58 | $2.79 | 0 |
| 2020-12-09 | $12.58 | $12.58 | $12.58 | $12.58 | $2.79 | 0 |
| 2020-12-08 | $12.73 | $12.73 | $12.58 | $12.58 | $2.79 | 3,425 |
| 2020-12-07 | $12.95 | $12.95 | $12.95 | $12.95 | $2.87 | 3,442 |
| 2020-12-04 | $12.91 | $12.91 | $12.91 | $12.91 | $2.86 | 3,268 |
| 2020-12-03 | $12.93 | $12.93 | $12.93 | $12.93 | $2.87 | 12 |
| 2020-12-02 | $12.93 | $12.93 | $12.93 | $12.93 | $2.87 | 0 |
| 2020-12-01 | $12.93 | $12.93 | $12.93 | $12.93 | $2.87 | 0 |
| 2020-11-30 | $12.93 | $12.93 | $12.93 | $12.93 | $2.87 | 189 |
| 2020-11-27 | $13.09 | $13.09 | $13.09 | $13.09 | $2.90 | 170 |
| 2020-11-25 | $12.83 | $12.83 | $12.83 | $12.83 | $2.84 | 0 |
| 2020-11-24 | $13.37 | $13.37 | $13.37 | $13.37 | $2.96 | 180 |
| 2020-11-23 | $13.37 | $13.37 | $13.37 | $13.37 | $2.96 | 0 |
| 2020-11-20 | $13.37 | $13.37 | $13.37 | $13.37 | $2.96 | 180 |
| 2020-11-19 | $13.87 | $13.87 | $13.87 | $13.87 | $3.07 | 0 |
| 2020-11-18 | $13.87 | $13.87 | $13.87 | $13.87 | $3.07 | 127 |
| 2020-11-17 | $13.68 | $13.68 | $13.68 | $13.68 | $3.03 | 0 |
| 2020-11-16 | $13.68 | $13.68 | $13.68 | $13.68 | $3.03 | 322 |
| 2020-11-13 | $14.51 | $14.51 | $14.51 | $14.51 | $3.22 | 0 |
| 2020-11-12 | $14.51 | $14.51 | $14.51 | $14.51 | $3.22 | 27 |
| 2020-11-11 | $14.45 | $14.51 | $14.00 | $14.51 | $3.22 | 471 |
| 2020-11-10 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 0 |
| 2020-11-09 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 66 |
| 2020-11-06 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 8 |
| 2020-11-05 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 934 |
| 2020-11-04 | $13.13 | $13.13 | $13.13 | $13.13 | $2.91 | 67 |
| 2020-11-03 | $13.13 | $13.13 | $13.13 | $13.13 | $2.91 | 300 |
| 2020-11-02 | $12.84 | $12.84 | $12.84 | $12.84 | $2.85 | 0 |
| 2020-10-30 | $12.84 | $12.84 | $12.84 | $12.84 | $2.85 | 0 |
| 2020-10-29 | $12.83 | $12.84 | $12.83 | $12.84 | $2.85 | 380 |
| 2020-10-28 | $13.41 | $13.41 | $13.41 | $13.41 | $2.97 | 0 |
| 2020-10-27 | $13.53 | $13.53 | $13.41 | $13.41 | $2.97 | 386 |
| 2020-10-26 | $13.70 | $13.70 | $13.70 | $13.70 | $3.04 | 347 |
| 2020-10-23 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 89 |
| 2020-10-22 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 0 |
| 2020-10-21 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 0 |
| 2020-10-20 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 32 |
| 2020-10-19 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 0 |
| 2020-10-16 | $13.02 | $13.02 | $13.02 | $13.02 | $2.89 | 133 |
| 2020-10-15 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 0 |
| 2020-10-14 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 0 |
| 2020-10-13 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 60 |
| 2020-10-12 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 0 |
| 2020-10-09 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 0 |
| 2020-10-08 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 92 |
| 2020-10-07 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 7,250 |
| 2020-10-06 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 0 |
| 2020-10-05 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 13 |
| 2020-10-02 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 0 |
| 2020-10-01 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 170 |
| 2020-09-30 | $13.09 | $13.09 | $13.09 | $13.09 | $2.90 | 54 |
| 2020-09-29 | $13.09 | $13.09 | $13.09 | $13.09 | $2.90 | 108 |
| 2020-09-28 | $13.13 | $13.13 | $13.13 | $13.13 | $2.91 | 22 |
| 2020-09-25 | $13.18 | $13.18 | $13.13 | $13.13 | $2.91 | 304 |
| 2020-09-24 | $13.55 | $13.55 | $12.96 | $12.96 | $2.87 | 283 |
| 2020-09-23 | $12.77 | $12.77 | $12.77 | $12.77 | $2.83 | 87 |
| 2020-09-22 | $12.77 | $12.77 | $12.77 | $12.77 | $2.83 | 272 |
| 2020-09-21 | $13.70 | $13.70 | $13.70 | $13.70 | $3.04 | 75 |
| 2020-09-18 | $13.70 | $13.70 | $13.70 | $13.70 | $3.04 | 4,563 |
| 2020-09-17 | $13.16 | $13.16 | $13.16 | $13.16 | $2.92 | 0 |
| 2020-09-16 | $13.16 | $13.16 | $13.16 | $13.16 | $2.92 | 0 |
| 2020-09-15 | $13.16 | $13.16 | $13.16 | $13.16 | $2.92 | 114 |
| 2020-09-14 | $13.22 | $13.22 | $13.22 | $13.22 | $2.93 | 2,000 |
| 2020-09-11 | $12.90 | $12.90 | $12.90 | $12.90 | $2.86 | 360 |
| 2020-09-10 | $13.14 | $13.14 | $13.14 | $13.14 | $2.91 | 0 |
| 2020-09-09 | $13.14 | $13.14 | $13.14 | $13.14 | $2.91 | 83 |
| 2020-09-08 | $13.14 | $13.14 | $13.14 | $13.14 | $2.91 | 0 |
| 2020-09-04 | $13.14 | $13.14 | $13.14 | $13.14 | $2.91 | 0 |
| 2020-09-03 | $13.14 | $13.14 | $13.14 | $13.14 | $2.91 | 0 |
| 2020-09-02 | $13.14 | $13.14 | $13.14 | $13.14 | $2.91 | 0 |
| 2020-09-01 | $13.14 | $13.14 | $13.14 | $13.14 | $2.91 | 0 |
| 2020-08-31 | $13.14 | $13.14 | $13.14 | $13.14 | $2.91 | 66 |
| 2020-08-28 | $13.14 | $13.14 | $13.14 | $13.14 | $2.91 | 0 |
| 2020-08-27 | $13.46 | $13.46 | $13.14 | $13.14 | $2.91 | 1,844 |
| 2020-08-26 | $13.51 | $13.51 | $13.51 | $13.51 | $2.99 | 0 |
| 2020-08-25 | $13.15 | $13.51 | $13.15 | $13.51 | $2.99 | 618 |
| 2020-08-24 | $13.66 | $13.66 | $13.66 | $13.66 | $3.03 | 161 |
| 2020-08-21 | $13.26 | $13.26 | $13.26 | $13.26 | $2.94 | 0 |
| 2020-08-20 | $13.26 | $13.26 | $13.26 | $13.26 | $2.94 | 98 |
| 2020-08-19 | $13.26 | $13.26 | $13.26 | $13.26 | $2.94 | 61 |
| 2020-08-18 | $13.69 | $13.69 | $13.26 | $13.26 | $2.94 | 20,171 |
| 2020-08-17 | $13.81 | $13.81 | $13.81 | $13.81 | $3.06 | 139 |
| 2020-08-14 | $13.81 | $13.81 | $13.81 | $13.81 | $3.06 | 0 |
| 2020-08-13 | $13.81 | $13.81 | $13.81 | $13.81 | $3.06 | 139 |
| 2020-08-12 | $14.14 | $14.14 | $14.14 | $14.14 | $3.13 | 0 |
| 2020-08-11 | $14.14 | $14.14 | $14.14 | $14.14 | $3.13 | 0 |
| 2020-08-10 | $14.14 | $14.14 | $14.14 | $14.14 | $3.13 | 0 |
| 2020-08-07 | $14.14 | $14.14 | $14.14 | $14.14 | $3.13 | 0 |
| 2020-08-06 | $13.53 | $14.14 | $13.53 | $14.14 | $3.13 | 908 |
| 2020-08-05 | $13.46 | $13.46 | $13.46 | $13.46 | $2.98 | 41 |
| 2020-08-04 | $13.46 | $13.46 | $13.46 | $13.46 | $2.98 | 16 |
| 2020-08-03 | $13.46 | $13.46 | $13.46 | $13.46 | $2.98 | 0 |
| 2020-07-31 | $13.46 | $13.46 | $13.46 | $13.46 | $2.98 | 37 |
| 2020-07-30 | $13.79 | $13.79 | $13.46 | $13.46 | $2.98 | 748 |
| 2020-07-29 | $13.49 | $13.49 | $13.49 | $13.49 | $2.99 | 11 |
| 2020-07-28 | $13.49 | $13.49 | $13.49 | $13.49 | $2.99 | 0 |
| 2020-07-27 | $13.49 | $13.49 | $13.49 | $13.49 | $2.99 | 266 |
| 2020-07-24 | $13.66 | $13.66 | $13.66 | $13.66 | $3.03 | 0 |
| 2020-07-23 | $13.19 | $13.66 | $12.96 | $13.66 | $3.03 | 791 |
| 2020-07-22 | $13.35 | $13.35 | $13.35 | $13.35 | $2.96 | 0 |
| 2020-07-21 | $13.35 | $13.35 | $13.35 | $13.35 | $2.88 | 0 |
| 2020-07-20 | $13.35 | $13.35 | $13.35 | $13.35 | $2.88 | 0 |
| 2020-07-17 | $13.35 | $13.35 | $13.35 | $13.35 | $2.88 | 0 |
| 2020-07-16 | $13.35 | $13.35 | $13.35 | $13.35 | $2.88 | 0 |
| 2020-07-15 | $13.35 | $13.35 | $13.35 | $13.35 | $2.88 | 181 |
| 2020-07-14 | $13.39 | $13.39 | $13.39 | $13.39 | $2.89 | 0 |
| 2020-07-13 | $13.39 | $13.39 | $13.39 | $13.39 | $2.89 | 0 |
| 2020-07-10 | $13.39 | $13.39 | $13.39 | $13.39 | $2.89 | 339 |
| 2020-07-09 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-07-08 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-07-07 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 6 |
| 2020-07-06 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 7 |
| 2020-07-02 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-07-01 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-30 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 109 |
| 2020-06-29 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 14 |
| 2020-06-26 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 100 |
| 2020-06-25 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-24 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 9 |
| 2020-06-23 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 185 |
| 2020-06-22 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 1 |
| 2020-06-19 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-18 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-17 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-16 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 11 |
| 2020-06-15 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-12 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-11 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-10 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-09 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-08 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2020-06-05 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 1,369 |
| 2020-06-04 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 10 |
| 2020-06-03 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 4 |
| 2020-06-02 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-06-01 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-29 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-28 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-27 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-26 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-22 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-21 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-20 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-19 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-18 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-15 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-14 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-13 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-12 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-11 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-08 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 0 |
| 2020-05-07 | $13.08 | $13.08 | $13.08 | $13.08 | $2.82 | 2,000 |
| 2020-05-06 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-30 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-29 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-24 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-23 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-22 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-21 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-20 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-16 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-15 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-14 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-08 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-07 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-06 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-02 | $12.50 | $12.50 | $12.50 | $12.50 | $2.69 | 0 |
| 2020-04-01 | $13.45 | $13.45 | $12.42 | $12.50 | $2.69 | 6,746 |
| 2020-03-31 | $13.45 | $13.45 | $13.45 | $13.45 | $2.90 | 640 |
| 2020-03-30 | $13.45 | $13.45 | $13.45 | $13.45 | $2.90 | 100 |
| 2020-03-27 | $12.08 | $12.08 | $12.08 | $12.08 | $2.60 | 4,600 |
| 2020-03-26 | $10.86 | $10.86 | $10.86 | $10.86 | $2.34 | 0 |
| 2020-03-25 | $10.86 | $10.86 | $10.86 | $10.86 | $2.34 | 0 |
| 2020-03-24 | $10.86 | $10.86 | $10.86 | $10.86 | $2.34 | 1,400 |
| 2020-03-23 | $10.75 | $10.75 | $10.75 | $10.75 | $2.32 | 1,000 |
| 2020-03-20 | $11.64 | $11.64 | $11.64 | $11.64 | $2.51 | 400 |
| 2020-03-19 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-18 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 2 |
| 2020-03-17 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-16 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-13 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-12 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-11 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-10 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-09 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-06 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-05 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-04 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-03 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-03-02 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-28 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-27 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-26 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-25 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-24 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-21 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-20 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-19 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 5 |
| 2020-02-18 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-14 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-13 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 13 |
| 2020-02-12 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-11 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-10 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-07 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-06 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-04 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-02-03 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-01-31 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 0 |
| 2020-01-30 | $14.20 | $14.20 | $14.20 | $14.20 | $3.06 | 200 |
| 2020-01-29 | $13.40 | $13.40 | $13.40 | $13.40 | $2.89 | 0 |
| 2020-01-28 | $13.40 | $13.40 | $13.40 | $13.40 | $2.89 | 0 |
| 2020-01-27 | $13.40 | $13.40 | $13.40 | $13.40 | $2.89 | 0 |
| 2020-01-24 | $13.40 | $13.40 | $13.40 | $13.40 | $2.89 | 0 |
| 2020-01-23 | $13.40 | $13.40 | $13.40 | $13.40 | $2.89 | 0 |
| 2020-01-22 | $13.40 | $13.40 | $13.40 | $13.40 | $2.85 | 0 |
| 2020-01-21 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-17 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-16 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-15 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-14 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-13 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-10 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-09 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-08 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-07 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-06 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2020-01-03 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 75 |
| 2020-01-02 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-31 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-30 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-27 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-26 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-24 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-23 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-20 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-19 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-18 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-17 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 0 |
| 2019-12-16 | $13.40 | $13.40 | $13.40 | $13.40 | $2.81 | 11,200 |
| 2019-12-13 | $11.75 | $11.75 | $11.75 | $11.75 | $2.47 | 0 |
| 2019-12-12 | $11.75 | $11.75 | $11.75 | $11.75 | $2.47 | 0 |
| 2019-12-11 | $11.75 | $11.75 | $11.75 | $11.75 | $2.47 | 1,000 |
| 2019-12-10 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 0 |
| 2019-12-09 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 5 |
| 2019-12-06 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 0 |
| 2019-12-05 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 0 |
| 2019-12-04 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 0 |
| 2019-12-03 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 0 |
| 2019-12-02 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 0 |
| 2019-11-29 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 0 |
| 2019-11-27 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 0 |
| 2019-11-26 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 14,155 |
| 2019-11-25 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 0 |
| 2019-11-22 | $11.45 | $11.45 | $11.45 | $11.45 | $2.40 | 800 |
| 2019-11-21 | $11.64 | $11.64 | $11.64 | $11.64 | $2.44 | 0 |
| 2019-11-20 | $11.64 | $11.64 | $11.64 | $11.64 | $2.44 | 0 |
| 2019-11-19 | $11.64 | $11.64 | $11.64 | $11.64 | $2.44 | 0 |
| 2019-11-18 | $11.64 | $11.64 | $11.64 | $11.64 | $2.44 | 0 |
| 2019-11-15 | $11.64 | $11.64 | $11.64 | $11.64 | $2.44 | 0 |
| 2019-11-14 | $11.95 | $11.95 | $11.64 | $11.64 | $2.44 | 411 |
| 2019-11-13 | $11.93 | $11.93 | $11.93 | $11.93 | $2.50 | 400 |
| 2019-11-12 | $11.75 | $11.75 | $11.75 | $11.75 | $2.47 | 2,000 |
| 2019-11-11 | $11.55 | $11.55 | $11.55 | $11.55 | $2.42 | 625 |
| 2019-11-08 | $11.25 | $11.25 | $11.25 | $11.25 | $2.36 | 0 |
| 2019-11-07 | $11.25 | $11.25 | $11.25 | $11.25 | $2.36 | 0 |
| 2019-11-06 | $11.25 | $11.25 | $11.25 | $11.25 | $2.36 | 0 |
| 2019-11-05 | $11.25 | $11.25 | $11.25 | $11.25 | $2.36 | 2,546 |
| 2019-11-04 | $11.25 | $11.40 | $11.25 | $11.40 | $2.39 | 2,600 |
| 2019-11-01 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-31 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-30 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-29 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-28 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-25 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-24 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-23 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-22 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-21 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-18 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-17 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-16 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 0 |
| 2019-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $2.12 | 0 |
| 2019-10-14 | $10.69 | $10.69 | $10.69 | $10.69 | $2.24 | 23,000 |
| 2019-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $2.12 | 0 |
| 2019-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $2.12 | 227 |
| 2019-10-09 | $10.15 | $10.15 | $10.15 | $10.15 | $2.13 | 0 |
| 2019-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $2.13 | 0 |
| 2019-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $2.13 | 0 |
| 2019-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $2.13 | 0 |
| 2019-10-03 | $10.15 | $10.15 | $10.15 | $10.15 | $2.13 | 0 |
| 2019-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $2.13 | 0 |
| 2019-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $2.13 | 0 |
| 2019-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $2.13 | 0 |
| 2019-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $2.13 | 100 |
| 2019-09-26 | $9.82 | $9.82 | $9.82 | $9.82 | $2.06 | 0 |
| 2019-09-25 | $9.82 | $9.82 | $9.82 | $9.82 | $2.06 | 0 |
| 2019-09-24 | $9.82 | $9.82 | $9.82 | $9.82 | $2.06 | 0 |
| 2019-09-23 | $9.82 | $9.82 | $9.82 | $9.82 | $2.06 | 0 |
| 2019-09-20 | $9.82 | $9.82 | $9.82 | $9.82 | $2.06 | 29,600 |
| 2019-09-19 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-18 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-17 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-16 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-13 | $9.70 | $9.70 | $9.70 | $9.70 | $2.04 | 200 |
| 2019-09-12 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-11 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-10 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-09 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-06 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-05 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-09-04 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 8 |
| 2019-09-03 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 0 |
| 2019-08-30 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 20,000 |
| 2019-08-29 | $9.05 | $9.05 | $9.05 | $9.05 | $1.90 | 4,335 |
| 2019-08-28 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-27 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-26 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-23 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-22 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-21 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-20 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-19 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-15 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-14 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-13 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 0 |
| 2019-08-12 | $8.39 | $8.39 | $8.39 | $8.39 | $1.76 | 12,000 |
| 2019-08-09 | $8.65 | $8.65 | $8.65 | $8.65 | $1.82 | 0 |
| 2019-08-08 | $8.65 | $8.65 | $8.65 | $8.65 | $1.82 | 0 |
| 2019-08-07 | $8.65 | $8.65 | $8.65 | $8.65 | $1.82 | 0 |
| 2019-08-06 | $8.65 | $8.65 | $8.65 | $8.65 | $1.82 | 500 |
| 2019-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $1.85 | 0 |
| 2019-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $1.85 | 0 |
| 2019-08-01 | $8.80 | $8.80 | $8.80 | $8.80 | $1.85 | 0 |
| 2019-07-31 | $8.80 | $8.80 | $8.80 | $8.80 | $1.85 | 0 |
| 2019-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $1.85 | 0 |
| 2019-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $1.85 | 0 |
| 2019-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $1.85 | 0 |
| 2019-07-25 | $8.80 | $8.80 | $8.80 | $8.80 | $1.85 | 200 |
| 2019-07-24 | $9.64 | $9.64 | $9.64 | $9.64 | $2.02 | 200 |
| 2019-07-23 | $9.12 | $9.12 | $9.12 | $9.12 | $1.85 | 0 |
| 2019-07-22 | $9.12 | $9.12 | $9.12 | $9.12 | $1.85 | 0 |
| 2019-07-19 | $9.12 | $9.12 | $9.12 | $9.12 | $1.85 | 0 |
| 2019-07-18 | $9.12 | $9.12 | $9.12 | $9.12 | $1.85 | 2,000 |
| 2019-07-17 | $9.29 | $9.29 | $9.29 | $9.29 | $1.88 | 0 |
| 2019-07-16 | $9.29 | $9.29 | $9.29 | $9.29 | $1.88 | 0 |
| 2019-07-15 | $9.29 | $9.29 | $9.29 | $9.29 | $1.88 | 0 |
| 2019-07-12 | $9.29 | $9.29 | $9.29 | $9.29 | $1.88 | 0 |
| 2019-07-11 | $9.29 | $9.29 | $9.29 | $9.29 | $1.88 | 0 |
| 2019-07-10 | $9.29 | $9.29 | $9.29 | $9.29 | $1.88 | 0 |
| 2019-07-09 | $9.29 | $9.29 | $9.29 | $9.29 | $1.88 | 0 |
| 2019-07-08 | $9.29 | $9.29 | $9.29 | $9.29 | $1.88 | 0 |
| 2019-07-05 | $9.29 | $9.29 | $9.29 | $9.29 | $1.88 | 4,000 |
| 2019-07-03 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-07-02 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-25 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-24 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-12 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-11 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 1,000 |
| 2019-06-05 | $9.13 | $9.13 | $9.13 | $9.13 | $1.85 | 0 |
| 2019-06-03 | $9.13 | $9.13 | $9.13 | $9.13 | $1.85 | 600 |
| 2019-05-31 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-30 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-29 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-28 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-24 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-23 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-22 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-21 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-20 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-17 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 0 |
| 2019-05-16 | $9.10 | $9.10 | $9.10 | $9.10 | $1.84 | 500 |
| 2019-05-15 | $9.53 | $9.53 | $9.53 | $9.53 | $1.93 | 0 |
| 2019-05-14 | $9.53 | $9.53 | $9.53 | $9.53 | $1.93 | 1,000 |
| 2019-05-13 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 0 |
| 2019-04-30 | $9.50 | $9.50 | $9.50 | $9.50 | $1.92 | 2,000 |
| 2019-04-29 | $9.45 | $9.45 | $9.45 | $9.45 | $1.91 | 0 |
| 2019-04-25 | $9.45 | $9.45 | $9.45 | $9.45 | $1.91 | 0 |
| 2019-04-24 | $9.45 | $9.45 | $9.45 | $9.45 | $1.91 | 0 |
| 2019-04-23 | $9.45 | $9.45 | $9.45 | $9.45 | $1.91 | 2,600 |
| 2019-04-22 | $9.30 | $9.30 | $9.30 | $9.30 | $1.88 | 0 |
| 2019-04-18 | $9.30 | $9.30 | $9.30 | $9.30 | $1.88 | 896 |
| 2019-04-17 | $9.25 | $9.25 | $9.25 | $9.25 | $1.87 | 300 |
| 2019-04-15 | $9.57 | $9.57 | $9.57 | $9.57 | $1.94 | 0 |
| 2019-04-12 | $9.57 | $9.57 | $9.57 | $9.57 | $1.94 | 0 |
| 2019-04-11 | $9.57 | $9.57 | $9.57 | $9.57 | $1.94 | 0 |
| 2019-04-10 | $9.57 | $9.57 | $9.57 | $9.57 | $1.94 | 0 |
| 2019-04-09 | $9.57 | $9.57 | $9.57 | $9.57 | $1.94 | 0 |
| 2019-04-08 | $9.57 | $9.57 | $9.57 | $9.57 | $1.94 | 0 |
| 2019-04-05 | $9.57 | $9.57 | $9.57 | $9.57 | $1.94 | 3,000 |
| 2019-04-04 | $9.30 | $9.30 | $9.30 | $9.30 | $1.88 | 0 |
| 2019-04-03 | $9.30 | $9.30 | $9.30 | $9.30 | $1.88 | 1,300 |
| 2019-04-02 | $9.80 | $9.80 | $9.80 | $9.80 | $1.98 | 100 |
| 2019-04-01 | $9.45 | $9.45 | $9.45 | $9.45 | $1.91 | 750 |
| 2019-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $2.08 | 0 |
| 2019-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $2.08 | 5,000 |
| 2019-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $2.08 | 0 |
| 2019-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $2.08 | 0 |
| 2019-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $2.08 | 0 |
| 2019-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $2.08 | 750 |
| 2019-03-21 | $10.40 | $10.40 | $10.40 | $10.40 | $2.11 | 0 |
| 2019-03-20 | $10.40 | $10.40 | $10.40 | $10.40 | $2.11 | 0 |
| 2019-03-18 | $10.40 | $10.40 | $10.40 | $10.40 | $2.11 | 0 |
| 2019-03-14 | $10.40 | $10.40 | $10.40 | $10.40 | $2.11 | 100 |
| 2019-03-13 | $9.95 | $9.95 | $9.95 | $9.95 | $2.01 | 0 |
| 2019-03-12 | $9.95 | $9.95 | $9.95 | $9.95 | $2.01 | 0 |
| 2019-03-11 | $9.95 | $9.95 | $9.95 | $9.95 | $2.01 | 0 |
| 2019-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $2.01 | 0 |
| 2019-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $2.01 | 1,000 |
| 2019-03-06 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-03-05 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-02-27 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-02-26 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-02-20 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-02-14 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 0 |
| 2019-02-13 | $9.86 | $9.86 | $9.86 | $9.86 | $2.00 | 68,000 |
| 2019-02-12 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-02-11 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-02-08 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-02-07 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-02-06 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-02-05 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-02-04 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-02-01 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-01-31 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-01-30 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-01-29 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-01-28 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-01-25 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-01-24 | $8.70 | $8.70 | $8.70 | $8.70 | $1.76 | 0 |
| 2019-01-23 | $8.70 | $8.70 | $8.70 | $8.70 | $1.73 | 0 |
| 2019-01-18 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-17 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-16 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-15 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-14 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-10 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-09 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-08 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-07 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-03 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 0 |
| 2019-01-02 | $8.70 | $8.70 | $8.70 | $8.70 | $1.70 | 1,000 |
| 2018-12-27 | $8.61 | $8.61 | $8.61 | $8.61 | $1.68 | 60,000 |
| 2018-12-26 | $8.61 | $8.61 | $8.61 | $8.61 | $1.68 | 0 |
| 2018-12-24 | $8.61 | $8.61 | $8.61 | $8.61 | $1.68 | 0 |
| 2018-12-21 | $8.61 | $8.61 | $8.61 | $8.61 | $1.68 | 0 |
| 2018-12-20 | $8.61 | $8.61 | $8.61 | $8.61 | $1.68 | 0 |
| 2018-12-19 | $8.61 | $8.61 | $8.61 | $8.61 | $1.68 | 1,300 |
| 2018-12-18 | $8.82 | $8.82 | $8.82 | $8.82 | $1.72 | 0 |
| 2018-12-17 | $8.82 | $8.82 | $8.82 | $8.82 | $1.72 | 100 |
| 2018-12-14 | $8.86 | $8.86 | $8.86 | $8.86 | $1.73 | 0 |
| 2018-12-13 | $8.86 | $8.86 | $8.86 | $8.86 | $1.73 | 0 |
| 2018-12-12 | $8.86 | $8.86 | $8.86 | $8.86 | $1.73 | 0 |
| 2018-12-11 | $8.86 | $8.86 | $8.86 | $8.86 | $1.73 | 33,615 |
| 2018-12-10 | $8.86 | $8.86 | $8.86 | $8.86 | $1.73 | 0 |
| 2018-12-07 | $8.86 | $8.86 | $8.86 | $8.86 | $1.73 | 0 |
| 2018-12-04 | $8.86 | $8.86 | $8.86 | $8.86 | $1.73 | 0 |
| 2018-12-03 | $8.86 | $8.86 | $8.86 | $8.86 | $1.73 | 0 |
| 2018-11-30 | $8.86 | $8.86 | $8.86 | $8.86 | $1.73 | 100 |
| 2018-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $1.75 | 0 |
| 2018-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $1.75 | 0 |
| 2018-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $1.75 | 0 |
| 2018-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $1.75 | 0 |
| 2018-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $1.75 | 0 |
| 2018-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $1.75 | 0 |
| 2018-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $1.75 | 0 |
| 2018-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $1.75 | 0 |
| 2018-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $1.75 | 1,000 |
| 2018-11-14 | $9.79 | $9.79 | $9.79 | $9.79 | $1.91 | 0 |
| 2018-11-13 | $9.79 | $9.79 | $9.79 | $9.79 | $1.91 | 0 |
| 2018-11-12 | $9.79 | $9.79 | $9.79 | $9.79 | $1.91 | 0 |
| 2018-11-09 | $9.79 | $9.79 | $9.79 | $9.79 | $1.91 | 1,000 |
| 2018-11-08 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 22,060 |
| 2018-11-07 | $9.55 | $9.55 | $9.55 | $9.55 | $1.86 | 0 |
| 2018-11-06 | $9.55 | $9.55 | $9.55 | $9.55 | $1.86 | 0 |
| 2018-11-05 | $9.55 | $9.55 | $9.55 | $9.55 | $1.86 | 466 |
| 2018-11-02 | $9.11 | $9.11 | $9.11 | $9.11 | $1.78 | 0 |
| 2018-11-01 | $9.11 | $9.11 | $9.11 | $9.11 | $1.78 | 0 |
| 2018-10-31 | $9.11 | $9.11 | $9.11 | $9.11 | $1.78 | 0 |
| 2018-10-30 | $9.11 | $9.11 | $9.11 | $9.11 | $1.78 | 0 |
| 2018-10-29 | $9.11 | $9.11 | $9.11 | $9.11 | $1.78 | 0 |
| 2018-10-26 | $9.11 | $9.11 | $9.11 | $9.11 | $1.78 | 0 |
| 2018-10-25 | $9.11 | $9.11 | $9.11 | $9.11 | $1.78 | 1,000 |
| 2018-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 0 |
| 2018-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 0 |
| 2018-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 0 |
| 2018-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 0 |
| 2018-10-18 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 0 |
| 2018-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 900 |
| 2018-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 0 |
| 2018-10-15 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 0 |
| 2018-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 0 |
| 2018-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 3,000 |
| 2018-10-10 | $8.91 | $8.91 | $8.91 | $8.91 | $1.74 | 0 |
| 2018-10-09 | $8.91 | $8.91 | $8.91 | $8.91 | $1.74 | 0 |
| 2018-10-08 | $8.91 | $8.91 | $8.91 | $8.91 | $1.74 | 1,300 |
| 2018-10-05 | $9.07 | $9.07 | $9.07 | $9.07 | $1.77 | 0 |
| 2018-10-04 | $9.07 | $9.07 | $9.07 | $9.07 | $1.77 | 6,500 |
| 2018-10-03 | $9.25 | $9.25 | $9.25 | $9.25 | $1.80 | 0 |
| 2018-10-02 | $9.25 | $9.25 | $9.25 | $9.25 | $1.80 | 0 |
| 2018-10-01 | $9.25 | $9.25 | $9.25 | $9.25 | $1.80 | 0 |
| 2018-09-28 | $9.25 | $9.25 | $9.25 | $9.25 | $1.80 | 0 |
| 2018-09-27 | $9.25 | $9.25 | $9.25 | $9.25 | $1.80 | 0 |
| 2018-09-26 | $9.25 | $9.25 | $9.25 | $9.25 | $1.80 | 100 |
| 2018-09-25 | $9.65 | $9.65 | $9.65 | $9.65 | $1.88 | 0 |
| 2018-09-24 | $9.65 | $9.65 | $9.65 | $9.65 | $1.88 | 0 |
| 2018-09-21 | $9.65 | $9.65 | $9.65 | $9.65 | $1.88 | 0 |
| 2018-09-20 | $9.65 | $9.65 | $9.65 | $9.65 | $1.88 | 0 |
| 2018-09-19 | $9.65 | $9.65 | $9.65 | $9.65 | $1.88 | 0 |
| 2018-09-18 | $9.65 | $9.65 | $9.65 | $9.65 | $1.88 | 0 |
| 2018-09-17 | $9.65 | $9.65 | $9.65 | $9.65 | $1.88 | 500 |
| 2018-09-14 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-09-13 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-09-12 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-09-11 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-09-10 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-09-07 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-09-06 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-09-05 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-09-04 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-08-31 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-08-30 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 4,300 |
| 2018-08-29 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 2 |
| 2018-08-28 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 3,100 |
| 2018-08-27 | $9.80 | $9.80 | $9.80 | $9.80 | $1.91 | 0 |
| 2018-08-24 | $9.80 | $9.80 | $9.80 | $9.80 | $1.91 | 0 |
| 2018-08-23 | $9.80 | $9.80 | $9.80 | $9.80 | $1.91 | 0 |
| 2018-08-22 | $9.80 | $9.80 | $9.80 | $9.80 | $1.91 | 0 |
| 2018-08-21 | $9.80 | $9.80 | $9.80 | $9.80 | $1.91 | 0 |
| 2018-08-20 | $9.55 | $9.80 | $9.55 | $9.80 | $1.91 | 3,810 |
| 2018-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 0 |
| 2018-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 100 |
| 2018-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-08 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-07 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-31 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-30 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-25 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-24 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-23 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-19 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-18 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-17 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 100 |
| 2018-07-16 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 0 |
| 2018-07-13 | $9.95 | $9.95 | $9.95 | $9.95 | $1.94 | 14,000 |
| 2018-07-12 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-07-11 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-07-10 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-07-09 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-07-06 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-07-05 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-07-03 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-07-02 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-29 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-28 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-26 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-25 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-22 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-20 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-19 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-18 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-15 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-14 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-13 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-12 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-11 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-08 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-07 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 0 |
| 2018-06-06 | $10.12 | $10.12 | $10.12 | $10.12 | $1.97 | 2,000 |
| 2018-06-05 | $9.60 | $9.60 | $9.60 | $9.60 | $1.87 | 0 |
| 2018-06-04 | $9.60 | $9.60 | $9.60 | $9.60 | $1.87 | 0 |
| 2018-06-01 | $9.60 | $9.60 | $9.60 | $9.60 | $1.87 | 0 |
| 2018-05-31 | $9.80 | $9.80 | $9.60 | $9.60 | $1.87 | 2,800 |
| 2018-05-30 | $9.75 | $9.75 | $9.75 | $9.75 | $1.90 | 0 |
| 2018-05-29 | $9.75 | $9.95 | $9.75 | $9.75 | $1.90 | 4,550 |
| 2018-05-25 | $9.55 | $9.55 | $9.55 | $9.55 | $1.86 | 0 |
| 2018-05-24 | $9.55 | $9.55 | $9.55 | $9.55 | $1.86 | 0 |
| 2018-05-23 | $9.55 | $9.55 | $9.55 | $9.55 | $1.86 | 0 |
| 2018-05-22 | $9.55 | $9.55 | $9.55 | $9.55 | $1.86 | 0 |
| 2018-05-21 | $9.55 | $9.55 | $9.55 | $9.55 | $1.86 | 0 |
| 2018-05-18 | $9.55 | $9.55 | $9.55 | $9.55 | $1.86 | 0 |
| 2018-05-17 | $9.60 | $9.80 | $9.55 | $9.55 | $1.86 | 2,900 |
| 2018-05-16 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-05-15 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 0 |
| 2018-05-14 | $9.68 | $9.68 | $9.68 | $9.68 | $1.89 | 7,900 |
| 2018-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $1.85 | 13,555 |
| 2018-05-10 | $9.30 | $9.50 | $9.30 | $9.50 | $1.85 | 2,000 |
| 2018-05-09 | $9.59 | $9.59 | $9.59 | $9.59 | $1.87 | 0 |
| 2018-05-08 | $9.59 | $9.59 | $9.59 | $9.59 | $1.87 | 0 |
| 2018-05-07 | $9.59 | $9.59 | $9.59 | $9.59 | $1.87 | 0 |
| 2018-05-04 | $9.59 | $9.59 | $9.59 | $9.59 | $1.87 | 0 |
| 2018-05-03 | $9.59 | $9.59 | $9.59 | $9.59 | $1.87 | 0 |
| 2018-05-02 | $9.59 | $9.59 | $9.59 | $9.59 | $1.87 | 0 |
| 2018-05-01 | $9.59 | $9.59 | $9.59 | $9.59 | $1.87 | 0 |
| 2018-04-30 | $9.59 | $9.59 | $9.59 | $9.59 | $1.87 | 11,000 |
| 2018-04-27 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-26 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-25 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-24 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-23 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-20 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-19 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-18 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-17 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-16 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-13 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 47,800 |
| 2018-04-12 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-11 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-10 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-09 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-06 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-05 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-04 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-03 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-04-02 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 0 |
| 2018-03-29 | $8.77 | $8.77 | $8.77 | $8.77 | $1.71 | 140 |
| 2018-03-28 | $8.61 | $8.81 | $8.61 | $8.61 | $1.68 | 2,000 |
| 2018-03-27 | $8.44 | $8.44 | $8.44 | $8.44 | $1.64 | 111 |
| 2018-03-26 | $8.16 | $8.16 | $8.16 | $8.16 | $1.59 | 0 |
| 2018-03-23 | $8.16 | $8.16 | $8.16 | $8.16 | $1.59 | 1 |
| 2018-03-22 | $8.16 | $8.16 | $8.16 | $8.16 | $1.59 | 0 |
| 2018-03-21 | $8.16 | $8.16 | $8.16 | $8.16 | $1.59 | 0 |
| 2018-03-20 | $8.16 | $8.16 | $8.16 | $8.16 | $1.59 | 0 |
| 2018-03-19 | $8.16 | $8.16 | $8.16 | $8.16 | $1.59 | 900 |
| 2018-03-16 | $8.37 | $8.37 | $8.37 | $8.37 | $1.63 | 0 |
| 2018-03-15 | $8.37 | $8.37 | $8.37 | $8.37 | $1.63 | 0 |
| 2018-03-14 | $8.37 | $8.37 | $8.37 | $8.37 | $1.63 | 0 |
| 2018-03-13 | $8.37 | $8.37 | $8.37 | $8.37 | $1.63 | 0 |
| 2018-03-12 | $8.37 | $8.37 | $8.37 | $8.37 | $1.63 | 0 |
| 2018-03-09 | $8.37 | $8.37 | $8.37 | $8.37 | $1.63 | 0 |
| 2018-03-08 | $8.37 | $8.37 | $8.37 | $8.37 | $1.63 | 0 |
| 2018-03-07 | $8.37 | $8.37 | $8.37 | $8.37 | $1.63 | 0 |
| 2018-03-06 | $8.15 | $8.38 | $8.15 | $8.37 | $1.63 | 1,668 |
| 2018-03-05 | $8.10 | $8.10 | $8.10 | $8.10 | $1.58 | 0 |
| 2018-03-02 | $8.10 | $8.10 | $8.10 | $8.10 | $1.58 | 0 |
| 2018-03-01 | $8.10 | $8.10 | $8.10 | $8.10 | $1.58 | 0 |
| 2018-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $1.58 | 1,000 |
| 2018-02-27 | $8.94 | $8.94 | $8.94 | $8.94 | $1.74 | 0 |
| 2018-02-26 | $8.94 | $8.94 | $8.94 | $8.94 | $1.74 | 200 |
| 2018-02-23 | $8.84 | $8.84 | $8.84 | $8.84 | $1.72 | 0 |
| 2018-02-22 | $8.84 | $8.84 | $8.84 | $8.84 | $1.72 | 5 |
| 2018-02-21 | $8.84 | $8.84 | $8.84 | $8.84 | $1.72 | 0 |
| 2018-02-20 | $8.84 | $8.84 | $8.84 | $8.84 | $1.72 | 0 |
| 2018-02-16 | $8.84 | $8.84 | $8.84 | $8.84 | $1.72 | 0 |
| 2018-02-15 | $8.80 | $8.84 | $8.80 | $8.84 | $1.72 | 9,500 |
| 2018-02-14 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 0 |
| 2018-02-13 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 0 |
| 2018-02-12 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 2 |
| 2018-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 0 |
| 2018-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 0 |
| 2018-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 0 |
| 2018-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 4 |
| 2018-02-05 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 601 |
| 2018-02-02 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 0 |
| 2018-02-01 | $10.19 | $10.19 | $10.19 | $10.19 | $1.99 | 207,000 |
| 2018-01-31 | $10.43 | $10.43 | $10.43 | $10.43 | $2.03 | 0 |
| 2018-01-30 | $10.43 | $10.43 | $10.43 | $10.43 | $2.03 | 0 |
| 2018-01-29 | $10.43 | $10.43 | $10.43 | $10.43 | $2.03 | 0 |
| 2018-01-26 | $10.43 | $10.43 | $10.43 | $10.43 | $2.03 | 205,400 |
| 2018-01-25 | $10.60 | $10.60 | $10.44 | $10.44 | $2.03 | 263,400 |
| 2018-01-24 | $10.62 | $10.62 | $10.62 | $10.62 | $2.04 | 222,400 |
| 2018-01-23 | $10.43 | $10.43 | $10.43 | $10.43 | $1.98 | 251,000 |
| 2018-01-22 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 40 |
| 2018-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2018-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2018-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2018-01-16 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2018-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 75 |
| 2018-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2018-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 7 |
| 2018-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 5 |
| 2018-01-08 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2018-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2018-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2018-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2018-01-02 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 1,400 |
| 2017-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 0 |
| 2017-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 0 |
| 2017-12-26 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 0 |
| 2017-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 0 |
| 2017-12-21 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 0 |
| 2017-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 0 |
| 2017-12-19 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 1 |
| 2017-12-18 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 0 |
| 2017-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 0 |
| 2017-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 0 |
| 2017-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $1.89 | 1,100 |
| 2017-12-12 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-12-11 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-12-08 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 8 |
| 2017-12-07 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 8 |
| 2017-12-06 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-12-05 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-12-04 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-12-01 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-11-30 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-11-29 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-11-28 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-11-27 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-11-24 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 0 |
| 2017-11-22 | $9.81 | $9.81 | $9.81 | $9.81 | $1.86 | 500 |
| 2017-11-21 | $10.30 | $10.30 | $10.30 | $10.30 | $1.95 | 0 |
| 2017-11-20 | $10.30 | $10.30 | $10.30 | $10.30 | $1.95 | 0 |
| 2017-11-17 | $10.30 | $10.30 | $10.30 | $10.30 | $1.95 | 0 |
| 2017-11-16 | $10.30 | $10.30 | $10.30 | $10.30 | $1.95 | 0 |
| 2017-11-15 | $10.30 | $10.30 | $10.30 | $10.30 | $1.95 | 0 |
| 2017-11-14 | $10.30 | $10.30 | $10.30 | $10.30 | $1.95 | 5,000 |
| 2017-11-13 | $10.30 | $10.30 | $10.30 | $10.30 | $1.95 | 5,000 |
| 2017-11-10 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 5,700 |
| 2017-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $1.99 | 0 |
| 2017-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $1.99 | 2,000 |
| 2017-11-07 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 0 |
| 2017-11-06 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 0 |
| 2017-11-03 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 0 |
| 2017-11-02 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 0 |
| 2017-11-01 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 0 |
| 2017-10-31 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 0 |
| 2017-10-30 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 0 |
| 2017-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 0 |
| 2017-10-26 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 8 |
| 2017-10-25 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 0 |
| 2017-10-24 | $10.39 | $10.39 | $10.39 | $10.39 | $1.97 | 200 |
| 2017-10-23 | $10.17 | $10.17 | $10.17 | $10.17 | $1.93 | 0 |
| 2017-10-20 | $10.17 | $10.17 | $10.17 | $10.17 | $1.93 | 0 |
| 2017-10-19 | $10.17 | $10.17 | $10.17 | $10.17 | $1.93 | 0 |
| 2017-10-18 | $10.17 | $10.17 | $10.17 | $10.17 | $1.93 | 0 |
| 2017-10-17 | $10.17 | $10.17 | $10.17 | $10.17 | $1.93 | 0 |
| 2017-10-16 | $10.17 | $10.17 | $10.17 | $10.17 | $1.93 | 0 |
| 2017-10-13 | $10.17 | $10.17 | $10.17 | $10.17 | $1.93 | 0 |
| 2017-10-12 | $10.17 | $10.17 | $10.17 | $10.17 | $1.93 | 0 |
| 2017-10-11 | $10.17 | $10.17 | $10.17 | $10.17 | $1.93 | 2,000 |
| 2017-10-10 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-10-09 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-10-06 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-10-04 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-10-03 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-10-02 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-09-29 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-09-28 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-09-27 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 0 |
| 2017-09-26 | $10.45 | $10.45 | $10.45 | $10.45 | $1.98 | 19,600 |
| 2017-09-25 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-13 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-11 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-05 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 8 |
| 2017-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 2 |
| 2017-08-29 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-28 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 74 |
| 2017-08-25 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-22 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-21 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 13 |
| 2017-08-17 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 3 |
| 2017-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 2 |
| 2017-08-14 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-11 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 7 |
| 2017-08-10 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 0 |
| 2017-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $1.94 | 700 |
| 2017-08-08 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 8 |
| 2017-08-07 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-08-04 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 3 |
| 2017-08-03 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-08-02 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-08-01 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-31 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-28 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 20 |
| 2017-07-27 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-26 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-25 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 20 |
| 2017-07-24 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 5 |
| 2017-07-21 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-20 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-19 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 20 |
| 2017-07-18 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-17 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 17 |
| 2017-07-14 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-13 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-12 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-11 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-10 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-07 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-06 | $11.40 | $11.40 | $11.40 | $11.40 | $2.16 | 0 |
| 2017-07-05 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-07-03 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-30 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-29 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-28 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-27 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-26 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-23 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-22 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-21 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-20 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-19 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-16 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 17,550 |
| 2017-06-15 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-14 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 0 |
| 2017-06-13 | $11.40 | $11.40 | $11.40 | $11.40 | $2.12 | 2,025 |
| 2017-06-12 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-06-05 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-30 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-23 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-22 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-15 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-08 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-05-01 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-24 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-17 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-10 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-04-03 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-29 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-27 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 3,950 |
| 2017-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-13 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-06 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-27 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $1.84 | 0 |
| 2017-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-30 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-23 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 74 |
| 2017-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-09 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2017-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2016-12-30 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2016-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2016-12-28 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2016-12-27 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2016-12-23 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 0 |
| 2016-12-22 | $9.90 | $9.90 | $9.90 | $9.90 | $1.81 | 2,300 |
| 2016-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 2,505 |
| 2016-12-20 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-19 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-15 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-12 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-07 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-06 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-05 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-02 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-12-01 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-30 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-29 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-28 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-25 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-23 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-21 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-18 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-14 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 0 |
| 2016-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | $1.79 | 200 |
| 2016-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $1.84 | 0 |
| 2016-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $1.84 | 0 |
| 2016-11-07 | $10.05 | $10.05 | $10.05 | $10.05 | $1.84 | 6,266 |
| 2016-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $1.84 | 0 |
| 2016-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $1.84 | 0 |
| 2016-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $1.84 | 0 |
| 2016-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $1.84 | 0 |
| 2016-10-31 | $9.94 | $10.05 | $9.94 | $10.05 | $1.84 | 3,650 |
| 2016-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $1.83 | 0 |
| 2016-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $1.83 | 0 |
| 2016-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $1.83 | 0 |
| 2016-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $1.83 | 2,810 |
| 2016-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-10 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-10-03 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 37 |
| 2016-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-05 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 9,321 |
| 2016-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 0 |
| 2016-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $2.20 | 100 |
| 2016-07-21 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-20 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-19 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-18 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-15 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-14 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-13 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-12 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-11 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-08 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-07 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-06 | $12.15 | $12.15 | $12.15 | $12.15 | $2.22 | 0 |
| 2016-07-05 | $12.15 | $12.15 | $12.15 | $12.15 | $2.18 | 0 |
| 2016-07-01 | $12.15 | $12.15 | $12.15 | $12.15 | $2.18 | 0 |
| 2016-06-30 | $12.15 | $12.15 | $12.15 | $12.15 | $2.18 | 0 |
| 2016-06-29 | $12.15 | $12.15 | $12.15 | $12.15 | $2.18 | 571 |
| 2016-06-28 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-27 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-24 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-23 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-22 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-21 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-20 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-17 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-16 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-15 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-14 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-13 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-10 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-09 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-08 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-07 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-06 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-03 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-02 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-06-01 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-31 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-27 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-26 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-25 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-24 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-23 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-20 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-19 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-18 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-17 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-16 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 0 |
| 2016-05-13 | $11.27 | $11.27 | $11.27 | $11.27 | $2.02 | 1,000 |
| 2016-05-12 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-05-11 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-05-10 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-05-09 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-05-06 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-05-05 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-05-04 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-05-03 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 1,766 |
| 2016-05-02 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-29 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-28 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-27 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-26 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-25 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-22 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-21 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-20 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-19 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-18 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-15 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 1 |
| 2016-04-14 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-13 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-12 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-11 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 0 |
| 2016-04-08 | $11.32 | $11.32 | $11.32 | $11.32 | $2.03 | 1,702 |
| 2016-04-07 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 1 |
| 2016-04-06 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-04-05 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-04-04 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 14 |
| 2016-04-01 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-31 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-30 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-29 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-28 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-24 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-23 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-22 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-21 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-18 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-17 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-16 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-15 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-14 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-11 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-10 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-09 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-08 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-07 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-04 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-03 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-02 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-03-01 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-02-29 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-02-26 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-02-25 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-02-24 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-02-23 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 0 |
| 2016-02-22 | $11.64 | $11.64 | $11.64 | $11.64 | $2.09 | 777 |
| 2016-02-19 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-18 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-17 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-16 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-12 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-11 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-10 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-09 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-08 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-05 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-04 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-03 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-02 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-02-01 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-01-29 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-01-28 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-01-27 | $11.99 | $11.99 | $11.99 | $11.99 | $2.15 | 0 |
| 2016-01-26 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-25 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-22 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-21 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-20 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-19 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-15 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-14 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-13 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-12 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-11 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-08 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-07 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-06 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-05 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2016-01-04 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-31 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-30 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-29 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-28 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-24 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-23 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-22 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-21 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-18 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-17 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-16 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-15 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-14 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-11 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-10 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-09 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-08 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-07 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-04 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-03 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-02 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-12-01 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-30 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-27 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-25 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-24 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-23 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-20 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-19 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-18 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 21 |
| 2015-11-17 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-16 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 21 |
| 2015-11-13 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-12 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-11 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 19 |
| 2015-11-10 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 14 |
| 2015-11-09 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 0 |
| 2015-11-06 | $11.99 | $11.99 | $11.99 | $11.99 | $2.13 | 41,255 |
| 2015-11-05 | $12.21 | $12.21 | $12.21 | $12.21 | $2.17 | 0 |
| 2015-11-04 | $12.21 | $12.21 | $12.21 | $12.21 | $2.17 | 53,846 |
| 2015-11-03 | $12.21 | $12.21 | $12.21 | $12.21 | $2.17 | 231 |
| 2015-11-02 | $12.30 | $12.30 | $12.30 | $12.30 | $2.19 | 0 |
| 2015-10-30 | $12.30 | $12.30 | $12.30 | $12.30 | $2.19 | 0 |
| 2015-10-29 | $12.30 | $12.30 | $12.30 | $12.30 | $2.19 | 0 |
| 2015-10-28 | $12.30 | $12.30 | $12.30 | $12.30 | $2.19 | 250 |
| 2015-10-27 | $12.38 | $12.38 | $12.38 | $12.38 | $2.20 | 0 |
| 2015-10-26 | $12.38 | $12.38 | $12.38 | $12.38 | $2.20 | 520 |
| 2015-10-23 | $12.51 | $12.51 | $12.51 | $12.51 | $2.23 | 0 |
| 2015-10-22 | $12.51 | $12.51 | $12.51 | $12.51 | $2.23 | 0 |
| 2015-10-21 | $12.51 | $12.51 | $12.51 | $12.51 | $2.23 | 680 |
| 2015-10-20 | $13.05 | $13.05 | $13.05 | $13.05 | $2.32 | 250 |
| 2015-10-19 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-16 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-15 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-14 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-13 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-12 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-09 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-08 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-07 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-06 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 0 |
| 2015-10-05 | $12.35 | $12.47 | $12.35 | $12.47 | $2.22 | 4,836 |
| 2015-10-02 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-10-01 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-30 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-29 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 1,400 |
| 2015-09-28 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-25 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-24 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-23 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-22 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-21 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-18 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-17 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-16 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 0 |
| 2015-09-15 | $10.91 | $10.91 | $10.91 | $10.91 | $1.94 | 120 |
| 2015-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-09-11 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-09-04 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-09-03 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 0 |
| 2015-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $2.14 | 345 |
| 2015-08-20 | $12.54 | $12.54 | $12.54 | $12.54 | $2.23 | 0 |
| 2015-08-19 | $12.54 | $12.54 | $12.54 | $12.54 | $2.23 | 225 |
| 2015-08-18 | $12.13 | $12.13 | $12.13 | $12.13 | $2.16 | 610 |
| 2015-08-17 | $12.17 | $12.17 | $12.17 | $12.17 | $2.17 | 0 |
| 2015-08-14 | $12.17 | $12.17 | $12.17 | $12.17 | $2.17 | 0 |
| 2015-08-13 | $12.17 | $12.17 | $12.17 | $12.17 | $2.17 | 0 |
| 2015-08-12 | $12.17 | $12.17 | $12.17 | $12.17 | $2.17 | 1,365 |
| 2015-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $2.23 | 1,030 |
| 2015-08-10 | $12.40 | $12.40 | $12.40 | $12.40 | $2.21 | 0 |
| 2015-08-07 | $12.40 | $12.40 | $12.40 | $12.40 | $2.21 | 0 |
| 2015-08-06 | $12.40 | $12.40 | $12.40 | $12.40 | $2.21 | 0 |
| 2015-08-05 | $12.40 | $12.40 | $12.40 | $12.40 | $2.21 | 0 |
| 2015-08-04 | $12.40 | $12.40 | $12.40 | $12.40 | $2.17 | 0 |
| 2015-08-03 | $12.40 | $12.40 | $12.40 | $12.40 | $2.17 | 415 |
| 2015-07-31 | $12.60 | $12.60 | $12.60 | $12.60 | $2.20 | 35 |
| 2015-07-30 | $12.60 | $12.60 | $12.60 | $12.60 | $2.20 | 295 |
| 2015-07-29 | $12.09 | $12.10 | $12.09 | $12.10 | $2.12 | 0 |
Pennon Group (PEGRF) News Headlines
Recent Pennon Group (PEGRF) News
Similar Companies to Pennon Group (PEGRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |