Petron Energy II Inc (PEII) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 9,900.00%
Petron Energy II Inc - Daily Information
Click for more stock information on Petron Energy II Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Petron Energy II Inc (PEII)
DELISTED - Petron Energy II Inc
Invest in Petron Energy II Inc (PEII)
Historical Stock Data for Petron Energy II Inc (PEII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,699,999 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,002 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,004 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,136 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,007 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,001 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,792,289 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,004 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,185 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,004,798 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,001 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,019 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,004 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,299,999 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,102 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,949,443 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,010,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,809,774 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,292,420 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281,084 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,339 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,001 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,407,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,370,003 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,103,801 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,834,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,006 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,020 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825,001 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,396 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,611,333 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,167 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670,001 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,970,663 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,589,999 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,870,055 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,437,988 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,810,001 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,825,002 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,035,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,757,858 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,791,314 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,560,196 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,996,666 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,580,116 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671,426,211 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,044 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,236 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,777 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,065,499 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,934,500 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,997 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,334 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,004 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,299,682 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,990,001 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,206,141 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,441,400 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,900,010 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,275,229 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,365,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,699,999 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,962,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,007 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,199 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,134 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341,399 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,874,993 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,030,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,666 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,129,912 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,014 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600,495 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,018 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,988 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,827,012 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,702 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,702 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,001 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,935 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,900 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
Petron Energy II Inc (PEII) News Headlines
Recent Petron Energy II Inc (PEII) News
Similar Companies to Petron Energy II Inc (PEII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |