Perkins Oil & Gas Inc (PEKN) Exchange: PINK
Data as of May 2, 2025
$0.14 ($0.00) 3.36%
Perkins Oil & Gas Inc - Daily Information
Click for more stock information on Perkins Oil & Gas Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.14 |
| High | $0.18 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.14 |
About Perkins Oil & Gas Inc (PEKN)
DELISTED - Perkins Oil & Gas Inc
Invest in Perkins Oil & Gas Inc (PEKN)
Historical Stock Data for Perkins Oil & Gas Inc (PEKN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-31 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 7,683 |
| 2018-01-30 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 5,709 |
| 2018-01-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,715 |
| 2018-01-26 | $0.16 | $0.19 | $0.13 | $0.16 | $0.16 | 1,830 |
| 2018-01-25 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 17,877 |
| 2018-01-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 13,803 |
| 2018-01-23 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 41,591 |
| 2018-01-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 15,817 |
| 2018-01-19 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 26,452 |
| 2018-01-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9,220 |
| 2018-01-17 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 30,958 |
| 2018-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,842 |
| 2018-01-12 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 12,407 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 660 |
| 2018-01-10 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 14,193 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-01-08 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 13,507 |
| 2018-01-05 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 12,280 |
| 2018-01-04 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 10,955 |
| 2018-01-03 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 15,360 |
| 2018-01-02 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 19,759 |
| 2017-12-29 | $0.17 | $0.25 | $0.17 | $0.18 | $0.18 | 18,461 |
| 2017-12-28 | $0.17 | $0.26 | $0.17 | $0.21 | $0.21 | 27,769 |
| 2017-12-27 | $0.21 | $0.23 | $0.16 | $0.17 | $0.17 | 31,155 |
| 2017-12-26 | $0.23 | $0.25 | $0.15 | $0.22 | $0.22 | 41,943 |
| 2017-12-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 56,170 |
| 2017-12-21 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 26,276 |
| 2017-12-20 | $0.21 | $0.25 | $0.15 | $0.20 | $0.20 | 49,334 |
| 2017-12-19 | $0.27 | $0.27 | $0.15 | $0.21 | $0.21 | 131,577 |
| 2017-12-18 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 48,876 |
| 2017-12-15 | $0.26 | $0.30 | $0.22 | $0.28 | $0.28 | 97,635 |
| 2017-12-14 | $0.33 | $0.35 | $0.24 | $0.26 | $0.26 | 77,338 |
| 2017-12-13 | $0.35 | $0.39 | $0.22 | $0.23 | $0.23 | 184,752 |
| 2017-12-12 | $0.28 | $0.50 | $0.25 | $0.35 | $0.35 | 259,114 |
| 2017-12-11 | $0.12 | $0.33 | $0.10 | $0.30 | $0.30 | 835,520 |
| 2017-12-08 | $0.17 | $0.17 | $0.08 | $0.10 | $0.10 | 316,324 |
| 2017-12-07 | $0.15 | $0.20 | $0.12 | $0.15 | $0.15 | 67,539 |
| 2017-12-06 | $0.19 | $0.20 | $0.14 | $0.15 | $0.15 | 64,671 |
| 2017-12-05 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 21,633 |
| 2017-12-04 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 3,225 |
| 2017-12-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,420 |
| 2017-11-30 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 5,625 |
| 2017-11-29 | $0.24 | $0.28 | $0.21 | $0.24 | $0.24 | 26,439 |
| 2017-11-28 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 33,426 |
| 2017-11-27 | $0.21 | $0.29 | $0.21 | $0.25 | $0.25 | 11,395 |
| 2017-11-24 | $0.21 | $0.29 | $0.20 | $0.23 | $0.23 | 11,859 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2017-11-21 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 15,445 |
| 2017-11-20 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 15,517 |
| 2017-11-17 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 30,890 |
| 2017-11-16 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 163,258 |
| 2017-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 643 |
| 2017-11-14 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 2,868 |
| 2017-11-13 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 4,000 |
| 2017-11-10 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 6,920 |
| 2017-11-09 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 14,684 |
| 2017-11-08 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 20,813 |
| 2017-11-07 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 4,701 |
| 2017-11-06 | $0.32 | $0.38 | $0.27 | $0.38 | $0.38 | 19,476 |
| 2017-11-03 | $0.32 | $0.33 | $0.23 | $0.28 | $0.28 | 66,142 |
| 2017-11-02 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 5,935 |
| 2017-11-01 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 24,223 |
| 2017-10-31 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 4,860 |
| 2017-10-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,542 |
| 2017-10-27 | $0.41 | $0.43 | $0.35 | $0.41 | $0.41 | 15,999 |
| 2017-10-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 6,630 |
| 2017-10-25 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 30,888 |
| 2017-10-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 16,250 |
| 2017-10-23 | $0.41 | $0.43 | $0.35 | $0.35 | $0.35 | 24,558 |
| 2017-10-20 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 17,862 |
| 2017-10-19 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 7,823 |
| 2017-10-18 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 37,519 |
| 2017-10-17 | $0.32 | $0.51 | $0.30 | $0.39 | $0.39 | 100,201 |
| 2017-10-16 | $0.45 | $0.61 | $0.27 | $0.31 | $0.31 | 665,109 |
| 2017-10-13 | $1.14 | $1.14 | $0.40 | $0.50 | $0.50 | 675,636 |
| 2017-10-12 | $1.28 | $1.34 | $1.07 | $1.15 | $1.15 | 129,539 |
| 2017-10-11 | $1.20 | $1.33 | $1.13 | $1.26 | $1.26 | 371,627 |
| 2017-10-10 | $0.90 | $1.20 | $0.80 | $1.09 | $1.09 | 648,673 |
| 2017-10-09 | $0.80 | $1.40 | $0.50 | $0.50 | $0.50 | 69,045 |
| 2017-10-06 | $1.40 | $1.46 | $0.90 | $0.90 | $0.90 | 30,962 |
| 2017-10-05 | $0.66 | $1.20 | $0.66 | $1.20 | $1.20 | 26,529 |
| 2017-10-04 | $0.89 | $0.89 | $0.35 | $0.60 | $0.60 | 33,153 |
| 2017-10-03 | $1.50 | $1.50 | $0.26 | $1.00 | $1.00 | 20,793 |
| 2017-10-02 | $1.55 | $1.59 | $1.50 | $1.51 | $1.51 | 2,215 |
| 2017-09-29 | $1.41 | $1.62 | $1.32 | $1.60 | $1.60 | 16,218 |
| 2017-09-28 | $1.83 | $1.83 | $1.29 | $1.41 | $1.41 | 32,852 |
| 2017-09-27 | $2.17 | $2.17 | $1.80 | $1.85 | $1.85 | 24,815 |
| 2017-09-26 | $2.03 | $2.25 | $1.99 | $2.14 | $2.14 | 9,054 |
| 2017-09-25 | $2.47 | $2.58 | $2.00 | $2.20 | $2.20 | 20,781 |
| 2017-09-22 | $2.10 | $2.90 | $1.76 | $2.31 | $2.31 | 40,117 |
| 2017-09-21 | $3.60 | $3.92 | $1.35 | $2.05 | $2.05 | 187,542 |
| 2017-09-20 | $6.70 | $6.82 | $2.61 | $3.49 | $3.49 | 251,656 |
| 2017-09-19 | $5.94 | $6.55 | $5.75 | $6.19 | $6.19 | 126,673 |
| 2017-09-18 | $5.05 | $5.55 | $5.01 | $5.55 | $5.55 | 77,396 |
| 2017-09-15 | $4.74 | $4.96 | $4.60 | $4.92 | $4.92 | 94,365 |
| 2017-09-14 | $4.07 | $4.36 | $4.00 | $4.36 | $4.36 | 54,839 |
| 2017-09-13 | $4.20 | $4.20 | $3.50 | $3.73 | $3.73 | 34,552 |
| 2017-09-12 | $4.01 | $4.25 | $3.90 | $4.15 | $4.15 | 42,655 |
| 2017-09-11 | $4.05 | $4.29 | $3.75 | $3.90 | $3.90 | 124,571 |
| 2017-09-08 | $3.50 | $3.74 | $3.50 | $3.73 | $3.73 | 87,175 |
| 2017-09-07 | $3.21 | $3.40 | $3.10 | $3.25 | $3.25 | 89,289 |
| 2017-09-06 | $2.72 | $2.97 | $2.65 | $2.97 | $2.97 | 132,585 |
| 2017-09-05 | $1.40 | $2.65 | $1.38 | $2.44 | $2.44 | 198,464 |
| 2017-09-01 | $2.40 | $2.40 | $1.31 | $1.35 | $1.35 | 1,440 |
| 2017-08-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-08-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-08-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-08-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2017-08-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-08-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-08-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-08-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,500 |
| 2017-08-18 | $2.90 | $2.90 | $2.00 | $2.00 | $2.00 | 1,440 |
| 2017-08-17 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 2,221 |
| 2017-08-16 | $2.30 | $2.94 | $2.30 | $2.94 | $2.94 | 2,270 |
| 2017-08-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-08-14 | $2.25 | $2.25 | $1.76 | $2.10 | $2.10 | 1,050 |
| 2017-08-11 | $2.96 | $2.96 | $1.81 | $2.25 | $2.25 | 3,190 |
| 2017-08-10 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 505 |
| 2017-08-09 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 3,350 |
| 2017-08-08 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 11,624 |
| 2017-08-07 | $1.90 | $2.20 | $1.90 | $2.20 | $2.20 | 11,463 |
| 2017-08-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-08-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-06-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 400 |
| 2017-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2017-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-04-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-29 | $1.50 | $3.50 | $1.50 | $3.25 | $3.25 | 900 |
| 2017-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
Perkins Oil & Gas Inc (PEKN) News Headlines
Recent Perkins Oil & Gas Inc (PEKN) News
Similar Companies to Perkins Oil & Gas Inc (PEKN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |