Perkins Oil & Gas Inc (PEKND) Exchange: PINK
Data as of May 3, 2024
$0.85 ($0.00) 0.00%
Perkins Oil & Gas Inc - Daily Information
Click for more stock information on Perkins Oil & Gas Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.85 |
| Previous Close | $0.85 |
| High | $0.85 |
| Low | $0.85 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.85 |
About Perkins Oil & Gas Inc (PEKND)
DELISTED - Perkins Oil & Gas Inc
Invest in Perkins Oil & Gas Inc (PEKND)
Historical Stock Data for Perkins Oil & Gas Inc (PEKND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2018-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 177 |
| 2018-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 607 |
| 2018-02-22 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 1,417 |
| 2018-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 450 |
| 2018-02-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2018-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-02-15 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 376 |
| 2018-02-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 973 |
| 2018-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 271 |
| 2018-02-12 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 1,317 |
| 2018-02-09 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 1,166 |
| 2018-02-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 41 |
| 2018-02-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 84 |
| 2018-02-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 25 |
| 2018-02-05 | $1.50 | $1.97 | $1.13 | $1.97 | $1.97 | 2,724 |
| 2018-02-02 | $2.20 | $2.20 | $1.05 | $1.13 | $1.13 | 2,856 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-31 | $0.15 | $0.18 | $0.14 | $0.14 | $3.39 | 307 |
Perkins Oil & Gas Inc (PEKND) News Headlines
Recent Perkins Oil & Gas Inc (PEKND) News
Similar Companies to Perkins Oil & Gas Inc (PEKND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |