PIMCO EMERGING MARKETS BOND FUND D (PEMDX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.31 ($-0.02) -0.19%

PIMCO EMERGING MARKETS BOND FUND D - Daily Information
Click for more stock information on PIMCO EMERGING MARKETS BOND FUND D.
Daily Information Data
Date Aug. 22, 2025
Open $10.31
Previous Close $10.31
High $10.31
Low $10.31
Adjusted Open $10.31
Previous Adjusted Close $10.31
Adjusted High $10.31
Adjusted Low $10.31

About PIMCO EMERGING MARKETS BOND FUND D (PEMDX)

DELISTED - The Fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its assets in Fixed Income Instruments that are economically tied to emerging market countries, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. Such instruments may be denominated in non-U.S. currencies and the U.S. dollar. The average portfolio duration of this Fund varies based on Pacific Investment Management Company LLC's ("PIMCO") forecast for interest rates and, under normal market conditions, is not expected to exceed eight years. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates.PIMCO has broad discretion to identify countries that it considers to qualify as emerging markets. The Fund emphasizes countries with relatively low gross national product per capita and with the potential for rapid economic growth. PIMCO will select the Fund's country and currency composition based on its evaluation of relative interest rates, inflation rates, exchange rates, monetary and fiscal policies, trade and current account balances, legal and political developments and any other specific factors PIMCO believes to be relevant. The Fund likely will concentrate its investments in Asia, Africa, the Middle East, Latin America and the developing countries of Europe. The Fund may invest in instruments whose return is based on the return of an emerging market security or a currency of an emerging market country, such as a derivative instrument, rather than investing directly in emerging market securities or currencies.The Fund may invest in both investment-grade securities and high yield securities ("junk bonds") subject to a maximum of 15% of its total assets in securities rated below B by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality.The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities, subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. The Fund may also invest directly in real estate investment trusts ("REITs"). The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls). The "total return" sought by the Fund consists of income earned on the Fund's investments, plus capital appreciation, if any, which generally arises from decreases in interest rates, foreign currency appreciation, or improving credit fundamentals for a particular sector or security. The Fund may also invest up to 10% of its total assets in preferred stocks.

Historical Stock Data for PIMCO EMERGING MARKETS BOND FUND D (PEMDX)

Date Open High Low Close Adj.Close Volume
2018-03-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-03-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-03-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-03-20 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-03-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2018-03-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-03-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-03-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-03-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-03-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-03-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-03-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-03-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-03-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-03-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-03-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-03-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-02-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-02-27 $10.41 $10.41 $10.41 $10.41 $10.38 0
2018-02-26 $10.41 $10.41 $10.41 $10.41 $10.38 0
2018-02-23 $10.38 $10.38 $10.38 $10.38 $10.35 0
2018-02-22 $10.36 $10.36 $10.36 $10.36 $10.33 0
2018-02-21 $10.37 $10.37 $10.37 $10.37 $10.34 0
2018-02-20 $10.38 $10.38 $10.38 $10.38 $10.35 0
2018-02-16 $10.40 $10.40 $10.40 $10.40 $10.37 0
2018-02-15 $10.35 $10.35 $10.35 $10.35 $10.32 0
2018-02-14 $10.31 $10.31 $10.31 $10.31 $10.28 0
2018-02-13 $10.34 $10.34 $10.34 $10.34 $10.31 0
2018-02-12 $10.36 $10.36 $10.36 $10.36 $10.33 0
2018-02-09 $10.35 $10.35 $10.35 $10.35 $10.32 0
2018-02-08 $10.44 $10.44 $10.44 $10.44 $10.41 0
2018-02-07 $10.52 $10.52 $10.52 $10.52 $10.49 0
2018-02-06 $10.51 $10.51 $10.51 $10.51 $10.48 0
2018-02-05 $10.52 $10.52 $10.52 $10.52 $10.49 0
2018-02-02 $10.56 $10.56 $10.56 $10.56 $10.53 0
2018-02-01 $10.60 $10.60 $10.60 $10.60 $10.57 0
2018-01-31 $10.61 $10.61 $10.61 $10.61 $10.58 0
2018-01-30 $10.59 $10.59 $10.59 $10.59 $10.53 0
2018-01-29 $10.61 $10.61 $10.61 $10.61 $10.55 0
2018-01-26 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-01-25 $10.63 $10.63 $10.63 $10.63 $10.57 0
2018-01-24 $10.61 $10.61 $10.61 $10.61 $10.55 0
2018-01-23 $10.62 $10.62 $10.62 $10.62 $10.56 0
2018-01-22 $10.60 $10.60 $10.60 $10.60 $10.54 0
2018-01-19 $10.61 $10.61 $10.61 $10.61 $10.55 0
2018-01-18 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-01-17 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-01-16 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-01-12 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-01-11 $10.63 $10.63 $10.63 $10.63 $10.57 0
2018-01-10 $10.61 $10.61 $10.61 $10.61 $10.55 0
2018-01-09 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-01-08 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-01-05 $10.65 $10.65 $10.65 $10.65 $10.59 0
2018-01-04 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-01-03 $10.63 $10.63 $10.63 $10.63 $10.57 0
2018-01-02 $10.62 $10.62 $10.62 $10.62 $10.56 0
2017-12-29 $10.62 $10.62 $10.62 $10.62 $10.56 0
2017-12-28 $10.61 $10.61 $10.61 $10.61 $10.50 0
2017-12-27 $10.61 $10.61 $10.61 $10.61 $10.50 0
2017-12-26 $10.60 $10.60 $10.60 $10.60 $10.49 0
2017-12-22 $10.60 $10.60 $10.60 $10.60 $10.49 0
2017-12-21 $10.60 $10.60 $10.60 $10.60 $10.49 0
2017-12-20 $10.60 $10.60 $10.60 $10.60 $10.49 0
2017-12-19 $10.62 $10.62 $10.62 $10.62 $10.51 0
2017-12-18 $10.63 $10.63 $10.63 $10.63 $10.52 0
2017-12-15 $10.62 $10.62 $10.62 $10.62 $10.51 0
2017-12-14 $10.62 $10.62 $10.62 $10.62 $10.51 0
2017-12-13 $10.61 $10.61 $10.61 $10.61 $10.50 0
2017-12-12 $10.60 $10.60 $10.60 $10.60 $10.49 0
2017-12-11 $10.60 $10.60 $10.60 $10.60 $10.49 0
2017-12-08 $10.60 $10.60 $10.60 $10.60 $10.49 0
2017-12-07 $10.60 $10.60 $10.60 $10.60 $10.49 0
2017-12-06 $10.62 $10.62 $10.62 $10.62 $10.51 0
2017-12-05 $10.61 $10.61 $10.61 $10.61 $10.50 0
2017-12-04 $10.59 $10.59 $10.59 $10.59 $10.48 0
2017-12-01 $10.58 $10.58 $10.58 $10.58 $10.47 0
2017-11-30 $10.59 $10.59 $10.59 $10.59 $10.48 0
2017-11-29 $10.60 $10.60 $10.60 $10.60 $10.45 0
2017-11-28 $10.63 $10.63 $10.63 $10.63 $10.48 0
2017-11-27 $10.62 $10.62 $10.62 $10.62 $10.47 0
2017-11-24 $10.60 $10.60 $10.60 $10.60 $10.45 0
2017-11-22 $10.60 $10.60 $10.60 $10.60 $10.45 0
2017-11-21 $10.58 $10.58 $10.58 $10.58 $10.43 0
2017-11-20 $10.58 $10.58 $10.58 $10.58 $10.43 0
2017-11-17 $10.58 $10.58 $10.58 $10.58 $10.43 0
2017-11-16 $10.56 $10.56 $10.56 $10.56 $10.41 0
2017-11-15 $10.54 $10.54 $10.54 $10.54 $10.39 0
2017-11-14 $10.54 $10.54 $10.54 $10.54 $10.39 0
2017-11-13 $10.54 $10.54 $10.54 $10.54 $10.39 0
2017-11-10 $10.54 $10.54 $10.54 $10.54 $10.39 0
2017-11-09 $10.55 $10.55 $10.55 $10.55 $10.40 0
2017-11-08 $10.56 $10.56 $10.56 $10.56 $10.41 0
2017-11-07 $10.57 $10.57 $10.57 $10.57 $10.42 0
2017-11-06 $10.62 $10.62 $10.62 $10.62 $10.47 0
2017-11-03 $10.63 $10.63 $10.63 $10.63 $10.48 0
2017-11-02 $10.70 $10.70 $10.70 $10.70 $10.55 0
2017-11-01 $10.68 $10.68 $10.68 $10.68 $10.53 0
2017-10-31 $10.68 $10.68 $10.68 $10.68 $10.53 0
2017-10-30 $10.69 $10.69 $10.69 $10.69 $10.50 0
2017-10-27 $10.66 $10.66 $10.66 $10.66 $10.47 0
2017-10-26 $10.63 $10.63 $10.63 $10.63 $10.44 0
2017-10-25 $10.66 $10.66 $10.66 $10.66 $10.47 0
2017-10-24 $10.68 $10.68 $10.68 $10.68 $10.49 0
2017-10-23 $10.69 $10.69 $10.69 $10.69 $10.50 0
2017-10-20 $10.69 $10.69 $10.69 $10.69 $10.50 0
2017-10-19 $10.73 $10.73 $10.73 $10.73 $10.54 0
2017-10-18 $10.72 $10.72 $10.72 $10.72 $10.53 0
2017-10-17 $10.72 $10.72 $10.72 $10.72 $10.53 0
2017-10-16 $10.70 $10.70 $10.70 $10.70 $10.51 0
2017-10-13 $10.70 $10.70 $10.70 $10.70 $10.51 0
2017-10-12 $10.69 $10.69 $10.69 $10.69 $10.50 0
2017-10-11 $10.68 $10.68 $10.68 $10.68 $10.49 0
2017-10-10 $10.68 $10.68 $10.68 $10.68 $10.49 0
2017-10-09 $10.67 $10.67 $10.67 $10.67 $10.48 0
2017-10-06 $10.68 $10.68 $10.68 $10.68 $10.49 0
2017-10-05 $10.70 $10.70 $10.70 $10.70 $10.51 0
2017-10-04 $10.70 $10.70 $10.70 $10.70 $10.51 0
2017-10-03 $10.69 $10.69 $10.69 $10.69 $10.50 0
2017-10-02 $10.68 $10.68 $10.68 $10.68 $10.49 0
2017-09-29 $10.68 $10.68 $10.68 $10.68 $10.49 0
2017-09-28 $10.66 $10.66 $10.66 $10.66 $10.43 0
2017-09-27 $10.64 $10.64 $10.64 $10.64 $10.41 0
2017-09-26 $10.69 $10.69 $10.69 $10.69 $10.46 0
2017-09-25 $10.69 $10.69 $10.69 $10.69 $10.46 0
2017-09-22 $10.69 $10.69 $10.69 $10.69 $10.46 0
2017-09-21 $10.68 $10.68 $10.68 $10.68 $10.45 0
2017-09-20 $10.69 $10.69 $10.69 $10.69 $10.46 0
2017-09-19 $10.71 $10.71 $10.71 $10.71 $10.48 0
2017-09-18 $10.73 $10.73 $10.73 $10.73 $10.50 0
2017-09-15 $10.74 $10.74 $10.74 $10.74 $10.51 0
2017-09-14 $10.73 $10.73 $10.73 $10.73 $10.50 0
2017-09-13 $10.73 $10.73 $10.73 $10.73 $10.50 0
2017-09-12 $10.73 $10.73 $10.73 $10.73 $10.50 0
2017-09-11 $10.75 $10.75 $10.75 $10.75 $10.52 0
2017-09-08 $10.76 $10.76 $10.76 $10.76 $10.53 0
2017-09-07 $10.75 $10.75 $10.75 $10.75 $10.52 0
2017-09-06 $10.73 $10.73 $10.73 $10.73 $10.50 0
2017-09-05 $10.73 $10.73 $10.73 $10.73 $10.50 0
2017-09-01 $10.70 $10.70 $10.70 $10.70 $10.47 0
2017-08-31 $10.70 $10.70 $10.70 $10.70 $10.47 0
2017-08-30 $10.67 $10.67 $10.67 $10.67 $10.40 0
2017-08-29 $10.65 $10.65 $10.65 $10.65 $10.38 0
2017-08-28 $10.65 $10.65 $10.65 $10.65 $10.38 0
2017-08-25 $10.66 $10.66 $10.66 $10.66 $10.39 0
2017-08-24 $10.65 $10.65 $10.65 $10.65 $10.38 0
2017-08-23 $10.62 $10.62 $10.62 $10.62 $10.35 0
2017-08-22 $10.62 $10.62 $10.62 $10.62 $10.35 0
2017-08-21 $10.62 $10.62 $10.62 $10.62 $10.35 0
2017-08-18 $10.61 $10.61 $10.61 $10.61 $10.34 0
2017-08-17 $10.61 $10.61 $10.61 $10.61 $10.34 0
2017-08-16 $10.61 $10.61 $10.61 $10.61 $10.34 0
2017-08-15 $10.59 $10.59 $10.59 $10.59 $10.32 0
2017-08-14 $10.60 $10.60 $10.60 $10.60 $10.33 0
2017-08-11 $10.57 $10.57 $10.57 $10.57 $10.30 0
2017-08-10 $10.58 $10.58 $10.58 $10.58 $10.31 0
2017-08-09 $10.61 $10.61 $10.61 $10.61 $10.34 0
2017-08-08 $10.62 $10.62 $10.62 $10.62 $10.35 0
2017-08-07 $10.62 $10.62 $10.62 $10.62 $10.35 0
2017-08-04 $10.62 $10.62 $10.62 $10.62 $10.35 0
2017-08-03 $10.63 $10.63 $10.63 $10.63 $10.36 0
2017-08-02 $10.59 $10.59 $10.59 $10.59 $10.32 0
2017-08-01 $10.58 $10.58 $10.58 $10.58 $10.31 0
2017-07-31 $10.57 $10.57 $10.57 $10.57 $10.30 0
2017-07-28 $10.57 $10.57 $10.57 $10.57 $10.27 0
2017-07-27 $10.58 $10.58 $10.58 $10.58 $10.28 0
2017-07-26 $10.58 $10.58 $10.58 $10.58 $10.28 0
2017-07-25 $10.56 $10.56 $10.56 $10.56 $10.26 0
2017-07-24 $10.57 $10.57 $10.57 $10.57 $10.27 0
2017-07-21 $10.60 $10.60 $10.60 $10.60 $10.30 0
2017-07-20 $10.58 $10.58 $10.58 $10.58 $10.28 0
2017-07-19 $10.58 $10.58 $10.58 $10.58 $10.28 0
2017-07-18 $10.56 $10.56 $10.56 $10.56 $10.26 0
2017-07-17 $10.54 $10.54 $10.54 $10.54 $10.24 0
2017-07-14 $10.53 $10.53 $10.53 $10.53 $10.23 0
2017-07-13 $10.51 $10.51 $10.51 $10.51 $10.21 0
2017-07-12 $10.49 $10.49 $10.49 $10.49 $10.19 0
2017-07-11 $10.46 $10.46 $10.46 $10.46 $10.16 0
2017-07-10 $10.45 $10.45 $10.45 $10.45 $10.15 0
2017-07-07 $10.42 $10.42 $10.42 $10.42 $10.12 0
2017-07-06 $10.43 $10.43 $10.43 $10.43 $10.13 0
2017-07-05 $10.47 $10.47 $10.47 $10.47 $10.17 0
2017-07-03 $10.50 $10.50 $10.50 $10.50 $10.20 0
2017-06-30 $10.50 $10.50 $10.50 $10.50 $10.20 0
2017-06-29 $10.51 $10.51 $10.51 $10.51 $10.16 0
2017-06-28 $10.54 $10.54 $10.54 $10.54 $10.19 0
2017-06-27 $10.55 $10.55 $10.55 $10.55 $10.20 0
2017-06-26 $10.57 $10.57 $10.57 $10.57 $10.22 0
2017-06-23 $10.54 $10.54 $10.54 $10.54 $10.19 0
2017-06-22 $10.53 $10.53 $10.53 $10.53 $10.18 0
2017-06-21 $10.53 $10.53 $10.53 $10.53 $10.18 0
2017-06-20 $10.55 $10.55 $10.55 $10.55 $10.20 0
2017-06-19 $10.59 $10.59 $10.59 $10.59 $10.24 0
2017-06-16 $10.59 $10.59 $10.59 $10.59 $10.24 0
2017-06-15 $10.60 $10.60 $10.60 $10.60 $10.25 0
2017-06-14 $10.63 $10.63 $10.63 $10.63 $10.28 0
2017-06-13 $10.60 $10.60 $10.60 $10.60 $10.25 0
2017-06-12 $10.61 $10.61 $10.61 $10.61 $10.26 0
2017-06-09 $10.61 $10.61 $10.61 $10.61 $10.26 0
2017-06-08 $10.62 $10.62 $10.62 $10.62 $10.27 0
2017-06-07 $10.63 $10.63 $10.63 $10.63 $10.28 0
2017-06-06 $10.65 $10.65 $10.65 $10.65 $10.30 0
2017-06-05 $10.64 $10.64 $10.64 $10.64 $10.29 0
2017-06-02 $10.63 $10.63 $10.63 $10.63 $10.28 0
2017-06-01 $10.60 $10.60 $10.60 $10.60 $10.25 0
2017-05-31 $10.60 $10.60 $10.60 $10.60 $10.25 0
2017-05-30 $10.61 $10.61 $10.61 $10.61 $10.22 0
2017-05-26 $10.60 $10.60 $10.60 $10.60 $10.21 0
2017-05-25 $10.59 $10.59 $10.59 $10.59 $10.20 0
2017-05-24 $10.59 $10.59 $10.59 $10.59 $10.20 0
2017-05-23 $10.56 $10.56 $10.56 $10.56 $10.17 0
2017-05-22 $10.54 $10.54 $10.54 $10.54 $10.15 0
2017-05-19 $10.54 $10.54 $10.54 $10.54 $10.15 0
2017-05-18 $10.52 $10.52 $10.52 $10.52 $10.13 0
2017-05-17 $10.59 $10.59 $10.59 $10.59 $10.20 0
2017-05-16 $10.60 $10.60 $10.60 $10.60 $10.21 0
2017-05-15 $10.59 $10.59 $10.59 $10.59 $10.20 0
2017-05-12 $10.58 $10.58 $10.58 $10.58 $10.19 0
2017-05-11 $10.56 $10.56 $10.56 $10.56 $10.17 0
2017-05-10 $10.55 $10.55 $10.55 $10.55 $10.16 0
2017-05-09 $10.52 $10.52 $10.52 $10.52 $10.13 0
2017-05-08 $10.54 $10.54 $10.54 $10.54 $10.15 0
2017-05-05 $10.54 $10.54 $10.54 $10.54 $10.15 0
2017-05-04 $10.55 $10.55 $10.55 $10.55 $10.16 0
2017-05-03 $10.58 $10.58 $10.58 $10.58 $10.19 0
2017-05-02 $10.57 $10.57 $10.57 $10.57 $10.18 0
2017-05-01 $10.55 $10.55 $10.55 $10.55 $10.16 0
2017-04-28 $10.56 $10.56 $10.56 $10.56 $10.17 0
2017-04-27 $10.53 $10.53 $10.53 $10.53 $10.11 0
2017-04-26 $10.52 $10.52 $10.52 $10.52 $10.10 0
2017-04-25 $10.53 $10.53 $10.53 $10.53 $10.11 0
2017-04-24 $10.54 $10.54 $10.54 $10.54 $10.12 0
2017-04-21 $10.53 $10.53 $10.53 $10.53 $10.11 0
2017-04-20 $10.52 $10.52 $10.52 $10.52 $10.10 0
2017-04-19 $10.52 $10.52 $10.52 $10.52 $10.10 0
2017-04-18 $10.52 $10.52 $10.52 $10.52 $10.10 0
2017-04-17 $10.51 $10.51 $10.51 $10.51 $10.09 0
2017-04-13 $10.50 $10.50 $10.50 $10.50 $10.08 0
2017-04-12 $10.48 $10.48 $10.48 $10.48 $10.06 0
2017-04-11 $10.47 $10.47 $10.47 $10.47 $10.05 0
2017-04-10 $10.46 $10.46 $10.46 $10.46 $10.04 0
2017-04-07 $10.47 $10.47 $10.47 $10.47 $10.05 0
2017-04-06 $10.47 $10.47 $10.47 $10.47 $10.05 0
2017-04-05 $10.46 $10.46 $10.46 $10.46 $10.04 0
2017-04-04 $10.44 $10.44 $10.44 $10.44 $10.02 0
2017-04-03 $10.44 $10.44 $10.44 $10.44 $10.02 0
2017-03-31 $10.43 $10.43 $10.43 $10.43 $10.01 0
2017-03-30 $10.45 $10.45 $10.45 $10.45 $9.99 0
2017-03-29 $10.44 $10.44 $10.44 $10.44 $9.98 0
2017-03-28 $10.43 $10.43 $10.43 $10.43 $9.97 0
2017-03-27 $10.42 $10.42 $10.42 $10.42 $9.96 0
2017-03-24 $10.41 $10.41 $10.41 $10.41 $9.95 0
2017-03-23 $10.39 $10.39 $10.39 $10.39 $9.93 0
2017-03-22 $10.37 $10.37 $10.37 $10.37 $9.91 0
2017-03-21 $10.37 $10.37 $10.37 $10.37 $9.91 0
2017-03-20 $10.36 $10.36 $10.36 $10.36 $9.90 0
2017-03-17 $10.34 $10.34 $10.34 $10.34 $9.88 0
2017-03-16 $10.33 $10.33 $10.33 $10.33 $9.87 0
2017-03-15 $10.28 $10.28 $10.28 $10.28 $9.83 0
2017-03-14 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-03-13 $10.27 $10.27 $10.27 $10.27 $9.82 0
2017-03-10 $10.29 $10.29 $10.29 $10.29 $9.83 0
2017-03-09 $10.27 $10.27 $10.27 $10.27 $9.82 0
2017-03-08 $10.33 $10.33 $10.33 $10.33 $9.87 0
2017-03-07 $10.38 $10.38 $10.38 $10.38 $9.92 0
2017-03-06 $10.38 $10.38 $10.38 $10.38 $9.92 0
2017-03-03 $10.38 $10.38 $10.38 $10.38 $9.92 0
2017-03-02 $10.37 $10.37 $10.37 $10.37 $9.91 0
2017-03-01 $10.39 $10.39 $10.39 $10.39 $9.93 0
2017-02-28 $10.40 $10.40 $10.40 $10.40 $9.94 0
2017-02-27 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-02-24 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-02-23 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-02-22 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-02-21 $10.35 $10.35 $10.35 $10.35 $9.85 0
2017-02-17 $10.32 $10.32 $10.32 $10.32 $9.82 0
2017-02-16 $10.32 $10.32 $10.32 $10.32 $9.82 0
2017-02-15 $10.32 $10.32 $10.32 $10.32 $9.82 0
2017-02-14 $10.35 $10.35 $10.35 $10.35 $9.85 0
2017-02-13 $10.36 $10.36 $10.36 $10.36 $9.86 0
2017-02-10 $10.34 $10.34 $10.34 $10.34 $9.84 0
2017-02-09 $10.32 $10.32 $10.32 $10.32 $9.82 0
2017-02-08 $10.30 $10.30 $10.30 $10.30 $9.80 0
2017-02-07 $10.29 $10.29 $10.29 $10.29 $9.79 0
2017-02-06 $10.29 $10.29 $10.29 $10.29 $9.79 0
2017-02-03 $10.28 $10.28 $10.28 $10.28 $9.78 0
2017-02-02 $10.26 $10.26 $10.26 $10.26 $9.76 0
2017-02-01 $10.22 $10.22 $10.22 $10.22 $9.73 0
2017-01-31 $10.21 $10.21 $10.21 $10.21 $9.72 0
2017-01-30 $10.21 $10.21 $10.21 $10.21 $9.68 0
2017-01-27 $10.22 $10.22 $10.22 $10.22 $9.69 0
2017-01-26 $10.19 $10.19 $10.19 $10.19 $9.66 0
2017-01-25 $10.20 $10.20 $10.20 $10.20 $9.67 0
2017-01-24 $10.22 $10.22 $10.22 $10.22 $9.69 0
2017-01-23 $10.22 $10.22 $10.22 $10.22 $9.69 0
2017-01-20 $10.20 $10.20 $10.20 $10.20 $9.67 0
2017-01-19 $10.19 $10.19 $10.19 $10.19 $9.66 0
2017-01-18 $10.25 $10.25 $10.25 $10.25 $9.71 0
2017-01-17 $10.27 $10.27 $10.27 $10.27 $9.73 0
2017-01-13 $10.23 $10.23 $10.23 $10.23 $9.69 0
2017-01-12 $10.23 $10.23 $10.23 $10.23 $9.69 0
2017-01-11 $10.19 $10.19 $10.19 $10.19 $9.66 0
2017-01-10 $10.21 $10.21 $10.21 $10.21 $9.68 0
2017-01-09 $10.22 $10.22 $10.22 $10.22 $9.69 0
2017-01-06 $10.24 $10.24 $10.24 $10.24 $9.70 0
2017-01-05 $10.21 $10.21 $10.21 $10.21 $9.68 0
2017-01-04 $10.16 $10.16 $10.16 $10.16 $9.63 0
2017-01-03 $10.13 $10.13 $10.13 $10.13 $9.60 0
2016-12-30 $10.11 $10.11 $10.11 $10.11 $9.58 0
2016-12-29 $10.11 $10.11 $10.11 $10.11 $9.53 0
2016-12-28 $10.10 $10.10 $10.10 $10.10 $9.53 0
2016-12-27 $10.09 $10.09 $10.09 $10.09 $9.52 0
2016-12-23 $10.09 $10.09 $10.09 $10.09 $9.52 0
2016-12-22 $10.08 $10.08 $10.08 $10.08 $9.51 0
2016-12-21 $10.08 $10.08 $10.08 $10.08 $9.51 0
2016-12-20 $10.05 $10.05 $10.05 $10.05 $9.48 0
2016-12-19 $10.04 $10.04 $10.04 $10.04 $9.47 0
2016-12-16 $10.03 $10.03 $10.03 $10.03 $9.46 0
2016-12-15 $10.00 $10.00 $10.00 $10.00 $9.43 0
2016-12-14 $10.07 $10.07 $10.07 $10.07 $9.50 0
2016-12-13 $10.05 $10.05 $10.05 $10.05 $9.48 0
2016-12-12 $10.03 $10.03 $10.03 $10.03 $9.46 0
2016-12-09 $10.05 $10.05 $10.05 $10.05 $9.48 0
2016-12-08 $10.06 $10.06 $10.06 $10.06 $9.49 0
2016-12-07 $10.06 $10.06 $10.06 $10.06 $9.49 0
2016-12-06 $10.00 $10.00 $10.00 $10.00 $9.43 0
2016-12-05 $9.95 $9.95 $9.95 $9.95 $9.38 0
2016-12-02 $9.90 $9.90 $9.90 $9.90 $9.34 0
2016-12-01 $9.89 $9.89 $9.89 $9.89 $9.33 0
2016-11-30 $9.95 $9.95 $9.95 $9.95 $9.38 0
2016-11-29 $9.95 $9.95 $9.95 $9.95 $9.34 0
2016-11-28 $9.95 $9.95 $9.95 $9.95 $9.34 0
2016-11-25 $9.93 $9.93 $9.93 $9.93 $9.32 0
2016-11-23 $9.94 $9.94 $9.94 $9.94 $9.33 0
2016-11-22 $9.97 $9.97 $9.97 $9.97 $9.36 0
2016-11-21 $9.95 $9.95 $9.95 $9.95 $9.34 0
2016-11-18 $9.93 $9.93 $9.93 $9.93 $9.32 0
2016-11-17 $9.98 $9.98 $9.98 $9.98 $9.37 0
2016-11-16 $9.97 $9.97 $9.97 $9.97 $9.36 0
2016-11-15 $9.96 $9.96 $9.96 $9.96 $9.35 0
2016-11-14 $9.86 $9.86 $9.86 $9.86 $9.25 0
2016-11-11 $10.05 $10.05 $10.05 $10.05 $9.43 0
2016-11-10 $10.14 $10.14 $10.14 $10.14 $9.52 0
2016-11-09 $10.33 $10.33 $10.33 $10.33 $9.70 0
2016-11-08 $10.46 $10.46 $10.46 $10.46 $9.82 0
2016-11-07 $10.42 $10.42 $10.42 $10.42 $9.78 0
2016-11-04 $10.37 $10.37 $10.37 $10.37 $9.73 0
2016-11-03 $10.37 $10.37 $10.37 $10.37 $9.73 0
2016-11-02 $10.37 $10.37 $10.37 $10.37 $9.73 0
2016-11-01 $10.38 $10.38 $10.38 $10.38 $9.74 0
2016-10-31 $10.42 $10.42 $10.42 $10.42 $9.78 0
2016-10-28 $10.41 $10.41 $10.41 $10.41 $9.73 0
2016-10-27 $10.45 $10.45 $10.45 $10.45 $9.77 0
2016-10-26 $10.50 $10.50 $10.50 $10.50 $9.81 0
2016-10-25 $10.55 $10.55 $10.55 $10.55 $9.86 0
2016-10-24 $10.54 $10.54 $10.54 $10.54 $9.85 0
2016-10-21 $10.53 $10.53 $10.53 $10.53 $9.84 0
2016-10-20 $10.51 $10.51 $10.51 $10.51 $9.82 0
2016-10-19 $10.47 $10.47 $10.47 $10.47 $9.78 0
2016-10-18 $10.44 $10.44 $10.44 $10.44 $9.76 0
2016-10-17 $10.45 $10.45 $10.45 $10.45 $9.77 0
2016-10-14 $10.47 $10.47 $10.47 $10.47 $9.78 0
2016-10-13 $10.49 $10.49 $10.49 $10.49 $9.80 0
2016-10-12 $10.48 $10.48 $10.48 $10.48 $9.79 0
2016-10-11 $10.49 $10.49 $10.49 $10.49 $9.80 0
2016-10-10 $10.50 $10.50 $10.50 $10.50 $9.81 0
2016-10-07 $10.51 $10.51 $10.51 $10.51 $9.82 0
2016-10-06 $10.52 $10.52 $10.52 $10.52 $9.83 0
2016-10-05 $10.53 $10.53 $10.53 $10.53 $9.84 0
2016-10-04 $10.55 $10.55 $10.55 $10.55 $9.86 0
2016-10-03 $10.56 $10.56 $10.56 $10.56 $9.87 0
2016-09-30 $10.53 $10.53 $10.53 $10.53 $9.84 0
2016-09-29 $10.54 $10.54 $10.54 $10.54 $9.80 0
2016-09-28 $10.53 $10.53 $10.53 $10.53 $9.79 0
2016-09-27 $10.51 $10.51 $10.51 $10.51 $9.78 0
2016-09-26 $10.50 $10.50 $10.50 $10.50 $9.77 0
2016-09-23 $10.55 $10.55 $10.55 $10.55 $9.81 0
2016-09-22 $10.57 $10.57 $10.57 $10.57 $9.83 0
2016-09-21 $10.49 $10.49 $10.49 $10.49 $9.76 0
2016-09-20 $10.43 $10.43 $10.43 $10.43 $9.70 0
2016-09-19 $10.41 $10.41 $10.41 $10.41 $9.68 0
2016-09-16 $10.40 $10.40 $10.40 $10.40 $9.67 0
2016-09-15 $10.41 $10.41 $10.41 $10.41 $9.68 0
2016-09-14 $10.42 $10.42 $10.42 $10.42 $9.69 0
2016-09-13 $10.47 $10.47 $10.47 $10.47 $9.74 0
2016-09-12 $10.49 $10.49 $10.49 $10.49 $9.76 0
2016-09-09 $10.54 $10.54 $10.54 $10.54 $9.80 0
2016-09-08 $10.62 $10.62 $10.62 $10.62 $9.88 0
2016-09-07 $10.62 $10.62 $10.62 $10.62 $9.88 0
2016-09-06 $10.57 $10.57 $10.57 $10.57 $9.83 0
2016-09-02 $10.52 $10.52 $10.52 $10.52 $9.78 0
2016-09-01 $10.50 $10.50 $10.50 $10.50 $9.77 0
2016-08-31 $10.53 $10.53 $10.53 $10.53 $9.79 0
2016-08-30 $10.56 $10.56 $10.56 $10.56 $9.78 0
2016-08-29 $10.55 $10.55 $10.55 $10.55 $9.77 0
2016-08-26 $10.54 $10.54 $10.54 $10.54 $9.76 0
2016-08-25 $10.52 $10.52 $10.52 $10.52 $9.74 0
2016-08-24 $10.54 $10.54 $10.54 $10.54 $9.76 0
2016-08-23 $10.56 $10.56 $10.56 $10.56 $9.78 0
2016-08-22 $10.54 $10.54 $10.54 $10.54 $9.76 0
2016-08-19 $10.56 $10.56 $10.56 $10.56 $9.78 0
2016-08-18 $10.56 $10.56 $10.56 $10.56 $9.78 0
2016-08-17 $10.54 $10.54 $10.54 $10.54 $9.76 0
2016-08-16 $10.55 $10.55 $10.55 $10.55 $9.77 0
2016-08-15 $10.54 $10.54 $10.54 $10.54 $9.76 0
2016-08-12 $10.51 $10.51 $10.51 $10.51 $9.73 0
2016-08-11 $10.48 $10.48 $10.48 $10.48 $9.71 0
2016-08-10 $10.48 $10.48 $10.48 $10.48 $9.71 0
2016-08-09 $10.47 $10.47 $10.47 $10.47 $9.70 0
2016-08-08 $10.45 $10.45 $10.45 $10.45 $9.68 0
2016-08-05 $10.41 $10.41 $10.41 $10.41 $9.64 0
2016-08-04 $10.38 $10.38 $10.38 $10.38 $9.61 0
2016-08-03 $10.31 $10.31 $10.31 $10.31 $9.55 0
2016-08-02 $10.34 $10.34 $10.34 $10.34 $9.58 0
2016-08-01 $10.37 $10.37 $10.37 $10.37 $9.60 0
2016-07-29 $10.37 $10.37 $10.37 $10.37 $9.60 0
2016-07-28 $10.37 $10.37 $10.37 $10.37 $9.56 0
2016-07-27 $10.37 $10.37 $10.37 $10.37 $9.56 0
2016-07-26 $10.37 $10.37 $10.37 $10.37 $9.56 0
2016-07-25 $10.42 $10.42 $10.42 $10.42 $9.61 0
2016-07-22 $10.43 $10.43 $10.43 $10.43 $9.62 0
2016-07-21 $10.42 $10.42 $10.42 $10.42 $9.61 0
2016-07-20 $10.42 $10.42 $10.42 $10.42 $9.61 0
2016-07-19 $10.42 $10.42 $10.42 $10.42 $9.61 0
2016-07-18 $10.41 $10.41 $10.41 $10.41 $9.60 0
2016-07-15 $10.42 $10.42 $10.42 $10.42 $9.61 0
2016-07-14 $10.43 $10.43 $10.43 $10.43 $9.62 0
2016-07-13 $10.43 $10.43 $10.43 $10.43 $9.62 0
2016-07-12 $10.42 $10.42 $10.42 $10.42 $9.61 0
2016-07-11 $10.43 $10.43 $10.43 $10.43 $9.62 0
2016-07-08 $10.37 $10.37 $10.37 $10.37 $9.56 0
2016-07-07 $10.32 $10.32 $10.32 $10.32 $9.52 0
2016-07-06 $10.30 $10.30 $10.30 $10.30 $9.50 0
2016-07-05 $10.30 $10.30 $10.30 $10.30 $9.50 0
2016-07-01 $10.28 $10.28 $10.28 $10.28 $9.48 0
2016-06-30 $10.21 $10.21 $10.21 $10.21 $9.42 0
2016-06-29 $10.18 $10.18 $10.18 $10.18 $9.35 0
2016-06-28 $10.08 $10.08 $10.08 $10.08 $9.26 0
2016-06-27 $10.03 $10.03 $10.03 $10.03 $9.21 0
2016-06-24 $10.03 $10.03 $10.03 $10.03 $9.21 0
2016-06-23 $10.09 $10.09 $10.09 $10.09 $9.26 0
2016-06-22 $10.04 $10.04 $10.04 $10.04 $9.22 0
2016-06-21 $10.01 $10.01 $10.01 $10.01 $9.19 0
2016-06-20 $10.00 $10.00 $10.00 $10.00 $9.18 0
2016-06-17 $9.96 $9.96 $9.96 $9.96 $9.15 0
2016-06-16 $9.94 $9.94 $9.94 $9.94 $9.13 0
2016-06-15 $9.95 $9.95 $9.95 $9.95 $9.14 0
2016-06-14 $9.93 $9.93 $9.93 $9.93 $9.12 0
2016-06-13 $9.99 $9.99 $9.99 $9.99 $9.17 0
2016-06-10 $10.03 $10.03 $10.03 $10.03 $9.21 0
2016-06-09 $10.06 $10.06 $10.06 $10.06 $9.24 0
2016-06-08 $10.06 $10.06 $10.06 $10.06 $9.24 0
2016-06-07 $10.02 $10.02 $10.02 $10.02 $9.20 0
2016-06-06 $9.98 $9.98 $9.98 $9.98 $9.16 0
2016-06-03 $9.94 $9.94 $9.94 $9.94 $9.13 0
2016-06-02 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-06-01 $9.84 $9.84 $9.84 $9.84 $9.04 0
2016-05-31 $9.84 $9.84 $9.84 $9.84 $9.04 0
2016-05-27 $9.84 $9.84 $9.84 $9.84 $9.00 0
2016-05-26 $9.84 $9.84 $9.84 $9.84 $9.00 0
2016-05-25 $9.84 $9.84 $9.84 $9.84 $9.00 0
2016-05-24 $9.83 $9.83 $9.83 $9.83 $8.99 0
2016-05-23 $9.81 $9.81 $9.81 $9.81 $8.97 0
2016-05-20 $9.83 $9.83 $9.83 $9.83 $8.99 0
2016-05-19 $9.82 $9.82 $9.82 $9.82 $8.98 0
2016-05-18 $9.89 $9.89 $9.89 $9.89 $9.04 0
2016-05-17 $9.93 $9.93 $9.93 $9.93 $9.08 0
2016-05-16 $9.94 $9.94 $9.94 $9.94 $9.09 0
2016-05-13 $9.94 $9.94 $9.94 $9.94 $9.09 0
2016-05-12 $9.93 $9.93 $9.93 $9.93 $9.08 0
2016-05-11 $9.91 $9.91 $9.91 $9.91 $9.06 0
2016-05-10 $9.88 $9.88 $9.88 $9.88 $9.03 0
2016-05-09 $9.86 $9.86 $9.86 $9.86 $9.01 0
2016-05-06 $9.86 $9.86 $9.86 $9.86 $9.01 0
2016-05-05 $9.86 $9.86 $9.86 $9.86 $9.01 0
2016-05-04 $9.85 $9.85 $9.85 $9.85 $9.01 0
2016-05-03 $9.88 $9.88 $9.88 $9.88 $9.03 0
2016-05-02 $9.92 $9.92 $9.92 $9.92 $9.07 0
2016-04-29 $9.92 $9.92 $9.92 $9.92 $9.07 0
2016-04-28 $9.94 $9.94 $9.94 $9.94 $9.05 0
2016-04-27 $9.88 $9.88 $9.88 $9.88 $8.99 0
2016-04-26 $9.85 $9.85 $9.85 $9.85 $8.97 0
2016-04-25 $9.86 $9.86 $9.86 $9.86 $8.98 0
2016-04-22 $9.89 $9.89 $9.89 $9.89 $9.00 0
2016-04-21 $9.92 $9.92 $9.92 $9.92 $9.03 0
2016-04-20 $9.93 $9.93 $9.93 $9.93 $9.04 0
2016-04-19 $9.91 $9.91 $9.91 $9.91 $9.02 0
2016-04-18 $9.84 $9.84 $9.84 $9.84 $8.96 0
2016-04-15 $9.85 $9.85 $9.85 $9.85 $8.97 0
2016-04-14 $9.86 $9.86 $9.86 $9.86 $8.98 0
2016-04-13 $9.82 $9.82 $9.82 $9.82 $8.94 0
2016-04-12 $9.73 $9.73 $9.73 $9.73 $8.86 0
2016-04-11 $9.69 $9.69 $9.69 $9.69 $8.82 0
2016-04-08 $9.67 $9.67 $9.67 $9.67 $8.80 0
2016-04-07 $9.64 $9.64 $9.64 $9.64 $8.78 0
2016-04-06 $9.67 $9.67 $9.67 $9.67 $8.80 0
2016-04-05 $9.66 $9.66 $9.66 $9.66 $8.79 0
2016-04-04 $9.69 $9.69 $9.69 $9.69 $8.82 0
2016-04-01 $9.69 $9.69 $9.69 $9.69 $8.82 0
2016-03-31 $9.70 $9.70 $9.70 $9.70 $8.83 0
2016-03-30 $9.68 $9.68 $9.68 $9.68 $8.78 0
2016-03-29 $9.63 $9.63 $9.63 $9.63 $8.73 0
2016-03-28 $9.63 $9.63 $9.63 $9.63 $8.73 0
2016-03-24 $9.63 $9.63 $9.63 $9.63 $8.73 0
2016-03-23 $9.68 $9.68 $9.68 $9.68 $8.78 0
2016-03-22 $9.70 $9.70 $9.70 $9.70 $8.79 0
2016-03-21 $9.72 $9.72 $9.72 $9.72 $8.81 0
2016-03-18 $9.69 $9.69 $9.69 $9.69 $8.79 0
2016-03-17 $9.63 $9.63 $9.63 $9.63 $8.73 0
2016-03-16 $9.51 $9.51 $9.51 $9.51 $8.62 0
2016-03-15 $9.50 $9.50 $9.50 $9.50 $8.61 0
2016-03-14 $9.55 $9.55 $9.55 $9.55 $8.66 0
2016-03-11 $9.54 $9.54 $9.54 $9.54 $8.65 0
2016-03-10 $9.50 $9.50 $9.50 $9.50 $8.61 0
2016-03-09 $9.48 $9.48 $9.48 $9.48 $8.60 0
2016-03-08 $9.47 $9.47 $9.47 $9.47 $8.59 0
2016-03-07 $9.48 $9.48 $9.48 $9.48 $8.60 0
2016-03-04 $9.47 $9.47 $9.47 $9.47 $8.59 0
2016-03-03 $9.42 $9.42 $9.42 $9.42 $8.54 0
2016-03-02 $9.39 $9.39 $9.39 $9.39 $8.51 0
2016-03-01 $9.34 $9.34 $9.34 $9.34 $8.47 0
2016-02-29 $9.29 $9.29 $9.29 $9.29 $8.42 0
2016-02-26 $9.26 $9.26 $9.26 $9.26 $8.36 0
2016-02-25 $9.23 $9.23 $9.23 $9.23 $8.33 0
2016-02-24 $9.20 $9.20 $9.20 $9.20 $8.30 0
2016-02-23 $9.20 $9.20 $9.20 $9.20 $8.30 0
2016-02-22 $9.21 $9.21 $9.21 $9.21 $8.31 0
2016-02-19 $9.16 $9.16 $9.16 $9.16 $8.27 0
2016-02-18 $9.17 $9.17 $9.17 $9.17 $8.28 0
2016-02-17 $9.13 $9.13 $9.13 $9.13 $8.24 0
2016-02-16 $9.04 $9.04 $9.04 $9.04 $8.16 0
2016-02-12 $9.00 $9.00 $9.00 $9.00 $8.12 0
2016-02-11 $8.98 $8.98 $8.98 $8.98 $8.11 0
2016-02-10 $9.04 $9.04 $9.04 $9.04 $8.16 0
2016-02-09 $9.04 $9.04 $9.04 $9.04 $8.16 0
2016-02-08 $9.08 $9.08 $9.08 $9.08 $8.20 0
2016-02-05 $9.14 $9.14 $9.14 $9.14 $8.25 0
2016-02-04 $9.12 $9.12 $9.12 $9.12 $8.23 0
2016-02-03 $9.09 $9.09 $9.09 $9.09 $8.21 0
2016-02-02 $9.08 $9.08 $9.08 $9.08 $8.20 0
2016-02-01 $9.13 $9.13 $9.13 $9.13 $8.24 0
2016-01-29 $9.16 $9.16 $9.16 $9.16 $8.27 0
2016-01-28 $9.14 $9.14 $9.14 $9.14 $8.22 0
2016-01-27 $9.10 $9.10 $9.10 $9.10 $8.18 0
2016-01-26 $9.05 $9.05 $9.05 $9.05 $8.14 0
2016-01-25 $9.03 $9.03 $9.03 $9.03 $8.12 0
2016-01-22 $9.05 $9.05 $9.05 $9.05 $8.14 0
2016-01-21 $8.94 $8.94 $8.94 $8.94 $8.04 0
2016-01-20 $8.91 $8.91 $8.91 $8.91 $8.01 0
2016-01-19 $8.98 $8.98 $8.98 $8.98 $8.08 0
2016-01-15 $8.99 $8.99 $8.99 $8.99 $8.08 0
2016-01-14 $9.08 $9.08 $9.08 $9.08 $8.17 0
2016-01-13 $9.12 $9.12 $9.12 $9.12 $8.20 0
2016-01-12 $9.16 $9.16 $9.16 $9.16 $8.24 0
2016-01-11 $9.21 $9.21 $9.21 $9.21 $8.28 0
2016-01-08 $9.26 $9.26 $9.26 $9.26 $8.33 0
2016-01-07 $9.27 $9.27 $9.27 $9.27 $8.34 0
2016-01-06 $9.32 $9.32 $9.32 $9.32 $8.38 0
2016-01-05 $9.33 $9.33 $9.33 $9.33 $8.39 0
2016-01-04 $9.31 $9.31 $9.31 $9.31 $8.37 0
2015-12-31 $9.31 $9.31 $9.31 $9.31 $8.37 0
2015-12-30 $9.31 $9.31 $9.31 $9.31 $8.33 0
2015-12-29 $9.32 $9.32 $9.32 $9.32 $8.34 0
2015-12-28 $9.31 $9.31 $9.31 $9.31 $8.33 0
2015-12-24 $9.31 $9.31 $9.31 $9.31 $8.33 0
2015-12-23 $9.31 $9.31 $9.31 $9.31 $8.33 0
2015-12-22 $9.29 $9.29 $9.29 $9.29 $8.31 0
2015-12-21 $9.29 $9.29 $9.29 $9.29 $8.31 0
2015-12-18 $9.32 $9.32 $9.32 $9.32 $8.34 0
2015-12-17 $9.35 $9.35 $9.35 $9.35 $8.37 0
2015-12-16 $9.32 $9.32 $9.32 $9.32 $8.34 0
2015-12-15 $9.39 $9.39 $9.39 $9.39 $8.35 0
2015-12-14 $9.35 $9.35 $9.35 $9.35 $8.32 0
2015-12-11 $9.42 $9.42 $9.42 $9.42 $8.38 0
2015-12-10 $9.52 $9.52 $9.52 $9.52 $8.47 0
2015-12-09 $9.58 $9.58 $9.58 $9.58 $8.52 0
2015-12-08 $9.55 $9.55 $9.55 $9.55 $8.50 0
2015-12-07 $9.61 $9.61 $9.61 $9.61 $8.55 0
2015-12-04 $9.61 $9.61 $9.61 $9.61 $8.55 0
2015-12-03 $9.62 $9.62 $9.62 $9.62 $8.56 0
2015-12-02 $9.69 $9.69 $9.69 $9.69 $8.62 0
2015-12-01 $9.70 $9.70 $9.70 $9.70 $8.63 0
2015-11-30 $9.71 $9.71 $9.71 $9.71 $8.64 0
2015-11-27 $9.75 $9.75 $9.75 $9.75 $8.64 0
2015-11-25 $9.76 $9.76 $9.76 $9.76 $8.65 0
2015-11-24 $9.78 $9.78 $9.78 $9.78 $8.67 0
2015-11-23 $9.80 $9.80 $9.80 $9.80 $8.68 0
2015-11-20 $9.80 $9.80 $9.80 $9.80 $8.68 0
2015-11-19 $9.77 $9.77 $9.77 $9.77 $8.66 0
2015-11-18 $9.73 $9.73 $9.73 $9.73 $8.62 0
2015-11-17 $9.72 $9.72 $9.72 $9.72 $8.61 0
2015-11-16 $9.70 $9.70 $9.70 $9.70 $8.60 0
2015-11-13 $9.69 $9.69 $9.69 $9.69 $8.59 0
2015-11-12 $9.73 $9.73 $9.73 $9.73 $8.62 0
2015-11-11 $9.74 $9.74 $9.74 $9.74 $8.63 0
2015-11-10 $9.74 $9.74 $9.74 $9.74 $8.63 0
2015-11-09 $9.75 $9.75 $9.75 $9.75 $8.64 0
2015-11-06 $9.82 $9.82 $9.82 $9.82 $8.70 0
2015-11-05 $9.87 $9.87 $9.87 $9.87 $8.75 0
2015-11-04 $9.88 $9.88 $9.88 $9.88 $8.75 0
2015-11-03 $9.86 $9.86 $9.86 $9.86 $8.74 0
2015-11-02 $9.79 $9.79 $9.79 $9.79 $8.67 0
2015-10-30 $9.77 $9.77 $9.77 $9.77 $8.66 0
2015-10-29 $9.76 $9.76 $9.76 $9.76 $8.61 0
2015-10-28 $9.79 $9.79 $9.79 $9.79 $8.64 0
2015-10-27 $9.77 $9.77 $9.77 $9.77 $8.62 0
2015-10-26 $9.80 $9.80 $9.80 $9.80 $8.65 0
2015-10-23 $9.78 $9.78 $9.78 $9.78 $8.63 0
2015-10-22 $9.75 $9.75 $9.75 $9.75 $8.60 0
2015-10-21 $9.73 $9.73 $9.73 $9.73 $8.59 0
2015-10-20 $9.76 $9.76 $9.76 $9.76 $8.61 0
2015-10-19 $9.78 $9.78 $9.78 $9.78 $8.63 0
2015-10-16 $9.78 $9.78 $9.78 $9.78 $8.63 0
2015-10-15 $9.74 $9.74 $9.74 $9.74 $8.59 0
2015-10-14 $9.68 $9.68 $9.68 $9.68 $8.54 0
2015-10-13 $9.69 $9.69 $9.69 $9.69 $8.55 0
2015-10-12 $9.73 $9.73 $9.73 $9.73 $8.59 0
2015-10-09 $9.72 $9.72 $9.72 $9.72 $8.58 0
2015-10-08 $9.67 $9.67 $9.67 $9.67 $8.53 0
2015-10-07 $9.68 $9.68 $9.68 $9.68 $8.54 0
2015-10-06 $9.64 $9.64 $9.64 $9.64 $8.51 0
2015-10-05 $9.57 $9.57 $9.57 $9.57 $8.44 0
2015-10-02 $9.47 $9.47 $9.47 $9.47 $8.36 0
2015-10-01 $9.43 $9.43 $9.43 $9.43 $8.32 0
2015-09-30 $9.37 $9.37 $9.37 $9.37 $8.27 0
2015-09-29 $9.29 $9.29 $9.29 $9.29 $8.16 0
2015-09-28 $9.35 $9.35 $9.35 $9.35 $8.22 0
2015-09-25 $9.45 $9.45 $9.45 $9.45 $8.30 0
2015-09-24 $9.48 $9.48 $9.48 $9.48 $8.33 0
2015-09-23 $9.57 $9.57 $9.57 $9.57 $8.41 0
2015-09-22 $9.62 $9.62 $9.62 $9.62 $8.45 0
2015-09-21 $9.73 $9.73 $9.73 $9.73 $8.55 0
2015-09-18 $9.76 $9.76 $9.76 $9.76 $8.58 0
2015-09-17 $9.75 $9.75 $9.75 $9.75 $8.57 0
2015-09-16 $9.73 $9.73 $9.73 $9.73 $8.55 0
2015-09-15 $9.71 $9.71 $9.71 $9.71 $8.53 0
2015-09-14 $9.70 $9.70 $9.70 $9.70 $8.52 0
2015-09-11 $9.71 $9.71 $9.71 $9.71 $8.53 0
2015-09-10 $9.73 $9.73 $9.73 $9.73 $8.55 0
2015-09-09 $9.76 $9.76 $9.76 $9.76 $8.58 0
2015-09-08 $9.73 $9.73 $9.73 $9.73 $8.55 0
2015-09-04 $9.74 $9.74 $9.74 $9.74 $8.56 0
2015-09-03 $9.75 $9.75 $9.75 $9.75 $8.57 0
2015-09-02 $9.74 $9.74 $9.74 $9.74 $8.56 0
2015-09-01 $9.77 $9.77 $9.77 $9.77 $8.59 0
2015-08-31 $9.81 $9.81 $9.81 $9.81 $8.62 0
2015-08-28 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-08-27 $9.77 $9.77 $9.77 $9.77 $8.55 0
2015-08-26 $9.68 $9.68 $9.68 $9.68 $8.47 0
2015-08-25 $9.69 $9.69 $9.69 $9.69 $8.48 0
2015-08-24 $9.65 $9.65 $9.65 $9.65 $8.44 0
2015-08-21 $9.78 $9.78 $9.78 $9.78 $8.56 0
2015-08-20 $9.82 $9.82 $9.82 $9.82 $8.59 0
2015-08-19 $9.87 $9.87 $9.87 $9.87 $8.64 0
2015-08-18 $9.91 $9.91 $9.91 $9.91 $8.67 0
2015-08-17 $9.93 $9.93 $9.93 $9.93 $8.69 0
2015-08-14 $9.95 $9.95 $9.95 $9.95 $8.71 0
2015-08-13 $9.96 $9.96 $9.96 $9.96 $8.72 0
2015-08-12 $9.97 $9.97 $9.97 $9.97 $8.72 0
2015-08-11 $9.98 $9.98 $9.98 $9.98 $8.73 0
2015-08-10 $10.00 $10.00 $10.00 $10.00 $8.75 0
2015-08-07 $10.00 $10.00 $10.00 $10.00 $8.75 0
2015-08-06 $10.01 $10.01 $10.01 $10.01 $8.76 0
2015-08-05 $10.06 $10.06 $10.06 $10.06 $8.80 0
2015-08-04 $10.08 $10.08 $10.08 $10.08 $8.82 0
2015-08-03 $10.09 $10.09 $10.09 $10.09 $8.83 0
2015-07-31 $10.12 $10.12 $10.12 $10.12 $8.86 0
2015-07-30 $10.10 $10.10 $10.10 $10.10 $8.80 0
2015-07-29 $10.07 $10.07 $10.07 $10.07 $8.78 0
2015-07-28 $10.03 $10.03 $10.03 $10.03 $8.74 0
2015-07-27 $10.03 $10.03 $10.03 $10.03 $8.74 0
2015-07-24 $10.10 $10.10 $10.10 $10.10 $8.80 0
2015-07-23 $10.13 $10.13 $10.13 $10.13 $8.83 0
2015-07-22 $10.17 $10.17 $10.17 $10.17 $8.87 0
2015-07-21 $10.18 $10.18 $10.18 $10.18 $8.87 0
2015-07-20 $10.19 $10.19 $10.19 $10.19 $8.88 0
2015-07-17 $10.20 $10.20 $10.20 $10.20 $8.89 0
2015-07-16 $10.20 $10.20 $10.20 $10.20 $8.89 0
2015-07-15 $10.17 $10.17 $10.17 $10.17 $8.87 0
2015-07-14 $10.18 $10.18 $10.18 $10.18 $8.87 0
2015-07-13 $10.19 $10.19 $10.19 $10.19 $8.88 0
2015-07-10 $10.19 $10.19 $10.19 $10.19 $8.88 0
2015-07-09 $10.18 $10.18 $10.18 $10.18 $8.87 0
2015-07-08 $10.16 $10.16 $10.16 $10.16 $8.86 0
2015-07-07 $10.18 $10.18 $10.18 $10.18 $8.87 0
2015-07-06 $10.20 $10.20 $10.20 $10.20 $8.89 0
2015-07-02 $10.21 $10.21 $10.21 $10.21 $8.90 0
2015-07-01 $10.21 $10.21 $10.21 $10.21 $8.90 0
2015-06-30 $10.19 $10.19 $10.19 $10.19 $8.88 0
2015-06-29 $10.17 $10.17 $10.17 $10.17 $8.83 0
2015-06-26 $10.22 $10.22 $10.22 $10.22 $8.88 0
2015-06-25 $10.24 $10.24 $10.24 $10.24 $8.89 0
2015-06-24 $10.27 $10.27 $10.27 $10.27 $8.92 0
2015-06-23 $10.26 $10.26 $10.26 $10.26 $8.91 0
2015-06-22 $10.24 $10.24 $10.24 $10.24 $8.89 0
2015-06-19 $10.23 $10.23 $10.23 $10.23 $8.89 0
2015-06-18 $10.22 $10.22 $10.22 $10.22 $8.88 0
2015-06-17 $10.16 $10.16 $10.16 $10.16 $8.82 0
2015-06-16 $10.15 $10.15 $10.15 $10.15 $8.82 0
2015-06-15 $10.18 $10.18 $10.18 $10.18 $8.84 0
2015-06-12 $10.22 $10.22 $10.22 $10.22 $8.88 0
2015-06-11 $10.19 $10.19 $10.19 $10.19 $8.85 0
2015-06-10 $10.16 $10.16 $10.16 $10.16 $8.82 0
2015-06-09 $10.19 $10.19 $10.19 $10.19 $8.85 0
2015-06-08 $10.21 $10.21 $10.21 $10.21 $8.87 0
2015-06-05 $10.24 $10.24 $10.24 $10.24 $8.89 0
2015-06-04 $10.30 $10.30 $10.30 $10.30 $8.95 0
2015-06-03 $10.33 $10.33 $10.33 $10.33 $8.97 0
2015-06-02 $10.37 $10.37 $10.37 $10.37 $9.01 0
2015-06-01 $10.40 $10.40 $10.40 $10.40 $9.03 0
2015-05-29 $10.43 $10.43 $10.43 $10.43 $9.06 0
2015-05-28 $10.44 $10.44 $10.44 $10.44 $9.04 0
2015-05-27 $10.47 $10.47 $10.47 $10.47 $9.06 0
2015-05-26 $10.50 $10.50 $10.50 $10.50 $9.09 0
2015-05-22 $10.52 $10.52 $10.52 $10.52 $9.11 0
2015-05-21 $10.50 $10.50 $10.50 $10.50 $9.09 0
2015-05-20 $10.47 $10.47 $10.47 $10.47 $9.06 0
2015-05-19 $10.47 $10.47 $10.47 $10.47 $9.06 0
2015-05-18 $10.50 $10.50 $10.50 $10.50 $9.09 0
2015-05-15 $10.50 $10.50 $10.50 $10.50 $9.09 0
2015-05-14 $10.46 $10.46 $10.46 $10.46 $9.05 0
2015-05-13 $10.46 $10.46 $10.46 $10.46 $9.05 0
2015-05-12 $10.42 $10.42 $10.42 $10.42 $9.02 0
2015-05-11 $10.48 $10.48 $10.48 $10.48 $9.07 0

PIMCO EMERGING MARKETS BOND FUND D (PEMDX) News Headlines

Recent PIMCO EMERGING MARKETS BOND FUND D (PEMDX) News
Similar Companies to PIMCO EMERGING MARKETS BOND FUND D (PEMDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.