CruzSur Energy Corp (PENYD) Stock

Data as of Nov. 4, 2025

$0.25 ($0.00) 0.00%

CruzSur Energy Corp - Daily Information

Click for more stock information on CruzSur Energy Corp.

Daily Information	Data
Date	Nov. 4, 2025
Open	$0.25
Previous Close	$0.25
High	$0.25
Low	$0.25
Adjusted Open	$0.25
Previous Adjusted Close	$0.25
Adjusted High	$0.25
Adjusted Low	$0.25

About CruzSur Energy Corp (PENYD)

DELISTED - CruzSur Energy Corp - Ordinary Shares

Invest in CruzSur Energy Corp (PENYD)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for CruzSur Energy Corp (PENYD)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	11
2018-09-27	$0.25	$0.25	$0.25	$0.25	$0.25	14
2018-09-25	$0.25	$0.25	$0.25	$0.25	$0.25	7
2018-09-24	$0.24	$0.25	$0.24	$0.25	$0.25	8,102
2018-09-19	$0.23	$0.23	$0.23	$0.23	$0.23	7
2018-09-18	$0.23	$0.23	$0.23	$0.23	$0.23	20
2018-09-17	$0.23	$0.23	$0.23	$0.23	$0.23	61
2018-09-14	$0.23	$0.23	$0.23	$0.23	$0.23	2
2018-09-13	$0.23	$0.23	$0.23	$0.23	$0.23	14
2018-09-12	$0.23	$0.23	$0.23	$0.23	$0.23	7
2018-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	341
2018-09-10	$0.28	$0.28	$0.28	$0.28	$0.28	500
2018-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	151
2018-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	87
2018-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2018-08-30	$0.02	$0.03	$0.02	$0.03	$0.03	30,214
2018-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,682
2018-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-21	$0.03	$0.03	$0.02	$0.02	$0.02	814
2018-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	17
2018-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2018-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	200
2018-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	250
2018-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	7,796
2018-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,675
2018-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2018-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	385
2018-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2018-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2018-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	142
2018-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	214
2018-07-05	$0.04	$0.05	$0.04	$0.05	$0.05	25,300
2018-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	50,300
2018-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	71
2018-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	750
2018-06-26	$0.06	$0.08	$0.06	$0.07	$0.07	45,750
2018-06-25	$0.07	$0.08	$0.06	$0.07	$0.07	196,637
2018-06-22	$0.05	$0.08	$0.05	$0.06	$0.06	81,095
2018-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,035
2018-06-20	$0.04	$0.04	$0.03	$0.03	$0.03	29,041
2018-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	57
2018-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	28
2018-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,722
2018-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	257
2018-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	428
2018-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	100,505
2018-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	65,000
2018-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	48,000
2018-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	9,576
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	124
2018-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	50
2018-05-30	$0.04	$0.05	$0.04	$0.05	$0.05	13,377
2018-05-29	$0.06	$0.06	$0.06	$0.06	$0.06	800
2018-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	28,242
2018-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2018-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	117,600
2018-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-18	$0.06	$0.06	$0.05	$0.05	$0.05	30,000
2018-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-05-16	$0.07	$0.07	$0.06	$0.06	$0.06	21,350
2018-05-15	$0.07	$0.07	$0.07	$0.07	$0.07	73,300
2018-05-14	$0.06	$0.06	$0.06	$0.06	$0.06	26,500
2018-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	800
2018-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2018-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	12,521
2018-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2018-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,008
2018-05-03	$0.05	$0.05	$0.04	$0.05	$0.05	30,257
2018-05-02	$0.06	$0.06	$0.05	$0.05	$0.05	19,000
2018-05-01	$0.08	$0.08	$0.04	$0.04	$0.04	342,500
2018-04-30	$0.07	$0.08	$0.07	$0.07	$0.07	106,500
2018-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-26	$0.08	$0.08	$0.07	$0.07	$0.07	110,428
2018-04-25	$0.08	$0.08	$0.07	$0.07	$0.07	100,650
2018-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	14
2018-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2018-04-20	$0.07	$0.08	$0.07	$0.08	$0.08	56,000
2018-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	571
2018-04-18	$0.07	$0.08	$0.07	$0.08	$0.08	5,500
2018-04-17	$0.07	$0.08	$0.07	$0.07	$0.07	33,500
2018-04-16	$0.07	$0.08	$0.07	$0.08	$0.08	127,389
2018-04-13	$0.08	$0.09	$0.08	$0.09	$0.09	306,711
2018-04-12	$0.11	$0.11	$0.08	$0.09	$0.09	142,975
2018-04-11	$0.12	$0.12	$0.12	$0.12	$0.12	5,180
2018-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	9,538
2018-04-09	$0.13	$0.13	$0.11	$0.11	$0.11	125,535
2018-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-04-04	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2018-04-03	$0.13	$0.16	$0.13	$0.14	$0.14	140,980
2018-04-02	$0.14	$0.14	$0.11	$0.11	$0.11	130,147
2018-03-29	$0.16	$0.16	$0.15	$0.15	$0.15	89,747
2018-03-28	$0.17	$0.17	$0.16	$0.16	$0.16	115,700
2018-03-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-03-26	$0.21	$0.23	$0.21	$0.21	$0.21	16,656
2018-03-23	$0.23	$0.23	$0.23	$0.23	$0.23	10,020
2018-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-03-21	$0.24	$0.24	$0.24	$0.24	$0.24	142
2018-03-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-03-19	$0.22	$0.24	$0.22	$0.23	$0.23	23,428
2018-03-16	$0.22	$0.22	$0.22	$0.22	$0.22	3,500
2018-03-15	$0.22	$0.24	$0.22	$0.22	$0.22	8,366
2018-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2018-03-13	$0.23	$0.23	$0.22	$0.22	$0.22	22,500
2018-03-12	$0.22	$0.23	$0.22	$0.23	$0.23	15,384
2018-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-03-08	$0.23	$0.24	$0.23	$0.23	$0.23	6,971
2018-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-03-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-03-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-03-02	$0.26	$0.26	$0.25	$0.26	$0.26	4,650
2018-03-01	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-02-28	$0.24	$0.24	$0.24	$0.24	$0.24	1,069
2018-02-27	$0.26	$0.26	$0.25	$0.25	$0.25	10,572
2018-02-26	$0.26	$0.26	$0.25	$0.25	$0.25	10,000
2018-02-23	$0.27	$0.27	$0.26	$0.26	$0.26	78,000
2018-02-22	$0.27	$0.27	$0.27	$0.27	$0.27	88
2018-02-21	$0.27	$0.27	$0.26	$0.27	$0.27	53,000
2018-02-20	$0.26	$0.27	$0.26	$0.27	$0.27	2,642
2018-02-16	$0.27	$0.27	$0.27	$0.27	$0.27	1,700
2018-02-15	$0.28	$0.28	$0.24	$0.25	$0.25	1,534,000
2018-02-14	$0.27	$0.28	$0.27	$0.28	$0.28	610
2018-02-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-02-12	$0.23	$0.23	$0.23	$0.23	$0.23	1,285
2018-02-09	$0.25	$0.25	$0.23	$0.23	$0.23	22,000
2018-02-08	$0.25	$0.26	$0.25	$0.26	$0.26	5,500
2018-02-07	$0.26	$0.26	$0.25	$0.26	$0.26	3,142
2018-02-06	$0.28	$0.28	$0.26	$0.26	$0.26	39,500
2018-02-05	$0.26	$0.28	$0.25	$0.28	$0.28	58,600
2018-02-02	$0.29	$0.29	$0.27	$0.27	$0.27	28,800
2018-02-01	$0.28	$0.29	$0.28	$0.28	$0.28	23,170
2018-01-31	$0.29	$0.30	$0.28	$0.29	$0.29	72,839
2018-01-30	$0.31	$0.31	$0.30	$0.30	$0.30	514
2018-01-29	$0.30	$0.31	$0.30	$0.31	$0.31	30,100
2018-01-26	$0.31	$0.32	$0.31	$0.32	$0.32	60,342
2018-01-25	$0.31	$0.31	$0.31	$0.31	$0.31	13,675
2018-01-24	$0.30	$0.31	$0.30	$0.31	$0.31	23,188
2018-01-23	$0.30	$0.31	$0.30	$0.31	$0.31	1,435
2018-01-22	$0.31	$0.31	$0.31	$0.31	$0.31	400
2018-01-19	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2018-01-18	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2018-01-17	$0.31	$0.31	$0.30	$0.30	$0.30	2,530
2018-01-16	$0.31	$0.31	$0.30	$0.30	$0.30	68,104
2018-01-12	$0.32	$0.32	$0.32	$0.32	$0.32	240
2018-01-11	$0.32	$0.32	$0.32	$0.32	$0.32	142
2018-01-10	$0.32	$0.32	$0.31	$0.31	$0.31	101,000
2018-01-09	$0.32	$0.32	$0.31	$0.31	$0.31	16,000
2018-01-08	$0.32	$0.33	$0.32	$0.33	$0.33	158,482
2018-01-05	$0.35	$0.35	$0.34	$0.34	$0.34	10,540
2018-01-04	$0.35	$0.35	$0.35	$0.35	$0.35	40,150
2018-01-03	$0.33	$0.33	$0.33	$0.33	$0.33	24,871
2018-01-02	$0.32	$0.33	$0.30	$0.33	$0.33	184,081
2017-12-29	$0.30	$0.31	$0.30	$0.31	$0.31	32,927
2017-12-28	$0.30	$0.30	$0.29	$0.29	$0.29	7,811
2017-12-27	$0.29	$0.29	$0.28	$0.29	$0.29	24,233
2017-12-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-12-22	$0.31	$0.31	$0.28	$0.29	$0.29	6,328
2017-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	1,615
2017-12-20	$0.28	$0.29	$0.28	$0.28	$0.28	20,848
2017-12-19	$0.29	$0.30	$0.29	$0.30	$0.30	166,706
2017-12-18	$0.28	$0.28	$0.27	$0.28	$0.28	13,906
2017-12-15	$0.29	$0.29	$0.27	$0.27	$0.27	20,585
2017-12-14	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2017-12-13	$0.28	$0.28	$0.28	$0.28	$0.28	12,000
2017-12-12	$0.28	$0.28	$0.26	$0.26	$0.26	1,242
2017-12-11	$0.27	$0.28	$0.27	$0.28	$0.28	6,057
2017-12-08	$0.28	$0.28	$0.27	$0.27	$0.27	1,462
2017-12-07	$0.29	$0.29	$0.28	$0.28	$0.28	6,520
2017-12-06	$0.31	$0.31	$0.28	$0.29	$0.29	86,753
2017-12-05	$0.30	$0.31	$0.30	$0.31	$0.31	2,214
2017-12-04	$0.31	$0.31	$0.30	$0.30	$0.30	1,654
2017-12-01	$0.31	$0.32	$0.30	$0.32	$0.32	45,737
2017-11-30	$0.30	$0.31	$0.30	$0.31	$0.31	20,167
2017-11-29	$0.27	$0.27	$0.27	$0.27	$0.27	48,075
2017-11-28	$0.29	$0.29	$0.27	$0.28	$0.28	54,185
2017-11-27	$0.30	$0.31	$0.29	$0.29	$0.29	22,797
2017-11-24	$0.32	$0.32	$0.30	$0.31	$0.31	10,500
2017-11-22	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2017-11-21	$0.31	$0.31	$0.30	$0.30	$0.30	14,397
2017-11-20	$0.30	$0.32	$0.30	$0.31	$0.31	52,650
2017-11-17	$0.31	$0.31	$0.30	$0.30	$0.30	15,886
2017-11-16	$0.31	$0.32	$0.30	$0.31	$0.31	3,733
2017-11-15	$0.33	$0.33	$0.31	$0.31	$0.31	5,285
2017-11-14	$0.35	$0.35	$0.32	$0.32	$0.32	38,053
2017-11-13	$0.34	$0.34	$0.33	$0.34	$0.34	60,514
2017-11-10	$0.31	$0.31	$0.30	$0.30	$0.30	42,357
2017-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	25,928
2017-11-08	$0.30	$0.31	$0.30	$0.30	$0.30	30,700
2017-11-07	$0.31	$0.31	$0.30	$0.31	$0.31	41,285
2017-11-06	$0.31	$0.32	$0.30	$0.32	$0.32	98,499
2017-11-03	$0.30	$0.31	$0.30	$0.30	$0.30	46,514
2017-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	3,100
2017-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	68,000
2017-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	1,742
2017-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2017-10-27	$0.31	$0.31	$0.31	$0.31	$0.31	25,000
2017-10-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-10-25	$0.31	$0.31	$0.31	$0.31	$0.31	216
2017-10-24	$0.31	$0.31	$0.31	$0.31	$0.31	3,088
2017-10-23	$0.32	$0.32	$0.30	$0.30	$0.30	9,170
2017-10-20	$0.32	$0.32	$0.31	$0.31	$0.31	101,900
2017-10-19	$0.33	$0.33	$0.33	$0.33	$0.33	12,070
2017-10-18	$0.33	$0.33	$0.33	$0.33	$0.33	3,400
2017-10-17	$0.32	$0.33	$0.31	$0.32	$0.32	89,364
2017-10-16	$0.29	$0.33	$0.29	$0.31	$0.31	112,994
2017-10-13	$0.28	$0.30	$0.28	$0.29	$0.29	27,175
2017-10-12	$0.29	$0.29	$0.28	$0.29	$0.29	10,500
2017-10-11	$0.29	$0.30	$0.26	$0.30	$0.30	144,450
2017-10-10	$0.31	$0.32	$0.30	$0.30	$0.30	15,442
2017-10-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-10-06	$0.30	$0.31	$0.30	$0.31	$0.31	418,098
2017-10-05	$0.31	$0.31	$0.30	$0.30	$0.30	6,342
2017-10-04	$0.31	$0.31	$0.31	$0.31	$0.31	3,490
2017-10-03	$0.32	$0.32	$0.31	$0.31	$0.31	16,036
2017-10-02	$0.34	$0.35	$0.33	$0.33	$0.33	67,156
2017-09-29	$0.36	$0.38	$0.34	$0.34	$0.34	113,080
2017-09-28	$0.34	$0.35	$0.34	$0.35	$0.35	6,235
2017-09-27	$0.33	$0.34	$0.33	$0.33	$0.33	220,500
2017-09-26	$0.30	$0.32	$0.30	$0.32	$0.32	408,023
2017-09-25	$0.32	$0.32	$0.31	$0.31	$0.31	22,985
2017-09-22	$0.33	$0.33	$0.31	$0.31	$0.31	63,642
2017-09-21	$0.31	$0.36	$0.31	$0.32	$0.32	61,500
2017-09-20	$0.30	$0.32	$0.30	$0.31	$0.31	3,970
2017-09-19	$0.32	$0.33	$0.30	$0.30	$0.30	24,813
2017-09-18	$0.33	$0.33	$0.32	$0.33	$0.33	68,450
2017-09-15	$0.33	$0.33	$0.33	$0.33	$0.33	3,536
2017-09-14	$0.33	$0.33	$0.33	$0.33	$0.33	8,747
2017-09-13	$0.33	$0.33	$0.32	$0.33	$0.33	8,892
2017-09-12	$0.33	$0.33	$0.31	$0.32	$0.32	34,700
2017-09-11	$0.33	$0.34	$0.33	$0.34	$0.34	6,061
2017-09-08	$0.35	$0.36	$0.33	$0.33	$0.33	12,300
2017-09-07	$0.34	$0.35	$0.34	$0.35	$0.35	21,000
2017-09-06	$0.33	$0.35	$0.32	$0.35	$0.35	63,642
2017-09-05	$0.36	$0.36	$0.34	$0.35	$0.35	30,785
2017-09-01	$0.37	$0.38	$0.34	$0.35	$0.35	11,419
2017-08-31	$0.37	$0.38	$0.36	$0.37	$0.37	32,050
2017-08-30	$0.32	$0.34	$0.32	$0.34	$0.34	5,698
2017-08-29	$0.32	$0.33	$0.32	$0.32	$0.32	23,818
2017-08-28	$0.33	$0.34	$0.32	$0.32	$0.32	12,660
2017-08-25	$0.33	$0.33	$0.32	$0.32	$0.32	3,000
2017-08-24	$0.32	$0.34	$0.31	$0.33	$0.33	39,158
2017-08-23	$0.33	$0.33	$0.31	$0.32	$0.32	108,242
2017-08-22	$0.35	$0.35	$0.31	$0.32	$0.32	107,522
2017-08-21	$0.36	$0.36	$0.35	$0.35	$0.35	27,453
2017-08-18	$0.36	$0.37	$0.35	$0.36	$0.36	8,351
2017-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	8,201
2017-08-16	$0.36	$0.36	$0.34	$0.35	$0.35	113,465
2017-08-15	$0.38	$0.39	$0.36	$0.36	$0.36	134,080
2017-08-14	$0.40	$0.40	$0.37	$0.38	$0.38	106,298
2017-08-11	$0.39	$0.40	$0.38	$0.38	$0.38	190,784
2017-08-10	$0.38	$0.39	$0.36	$0.39	$0.39	90,199
2017-08-09	$0.40	$0.40	$0.38	$0.38	$0.38	107,611
2017-08-08	$0.43	$0.44	$0.40	$0.40	$0.40	153,264
2017-08-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-04	$0.40	$0.45	$0.40	$0.42	$0.42	332,702
2017-08-03	$0.40	$0.40	$0.38	$0.38	$0.38	164,481
2017-08-02	$0.40	$0.41	$0.38	$0.39	$0.39	331,028
2017-08-01	$0.38	$0.40	$0.35	$0.38	$0.38	93,508
2017-07-31	$0.40	$0.41	$0.37	$0.37	$0.37	89,855
2017-07-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-26	$0.56	$0.56	$0.56	$0.56	$0.56	156
2017-07-25	$0.62	$0.62	$0.62	$0.62	$0.62	214
2017-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	42
2017-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	14
2017-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,428
2017-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	344
2017-06-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-06-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-31	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-08	$0.89	$0.89	$0.89	$0.89	$0.89	14
2017-05-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-03	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-05-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-27	$0.89	$0.89	$0.89	$0.89	$0.89	70
2017-04-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-04-11	$0.89	$0.89	$0.89	$0.89	$0.89	142
2017-04-10	$0.80	$0.80	$0.80	$0.80	$0.80	28
2017-04-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-04-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-04-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-04-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-04-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-24	$0.80	$0.80	$0.80	$0.80	$0.80	71
2017-03-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-15	$0.80	$0.80	$0.80	$0.80	$0.80	7
2017-03-14	$0.80	$0.80	$0.80	$0.80	$0.80	28
2017-03-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-02-28	$0.80	$0.80	$0.80	$0.80	$0.80	2,033
2017-02-27	$0.87	$0.87	$0.79	$0.79	$0.79	1,865
2017-02-24	$0.82	$0.82	$0.77	$0.77	$0.77	610
2017-02-23	$0.72	$0.91	$0.72	$0.91	$0.91	3,096
2017-02-22	$0.65	$0.65	$0.63	$0.65	$0.65	6,279
2017-02-21	$0.52	$0.72	$0.52	$0.68	$0.68	26,144
2017-02-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-10	$0.44	$0.44	$0.44	$0.44	$0.44	50
2017-02-09	$0.44	$0.44	$0.44	$0.44	$0.44	442
2017-02-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-02-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-02-06	$0.38	$0.38	$0.38	$0.38	$0.38	300
2017-02-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-02-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-02-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-12	$0.41	$0.51	$0.41	$0.48	$0.48	9,028
2017-01-11	$0.44	$0.44	$0.40	$0.42	$0.42	3,027
2017-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	2,571
2017-01-09	$0.29	$0.29	$0.29	$0.29	$0.29	21
2017-01-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-01-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-01-03	$0.29	$0.29	$0.29	$0.29	$0.29	200
2016-12-30	$0.29	$0.29	$0.29	$0.29	$0.29	901
2016-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	1,477
2016-12-28	$0.29	$0.29	$0.29	$0.29	$0.29	1,672
2016-12-27	$0.30	$0.30	$0.29	$0.29	$0.29	3,184
2016-12-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-12-22	$0.29	$0.29	$0.29	$0.29	$0.29	64
2016-12-21	$0.29	$0.29	$0.29	$0.29	$0.29	142
2016-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	90
2016-12-19	$0.33	$0.33	$0.30	$0.30	$0.30	15,929
2016-12-16	$0.31	$0.33	$0.31	$0.33	$0.33	1,785
2016-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	15
2016-12-14	$0.41	$0.41	$0.40	$0.40	$0.40	1,428
2016-12-13	$0.40	$0.40	$0.40	$0.40	$0.40	827
2016-12-12	$0.42	$0.42	$0.42	$0.42	$0.42	4
2016-12-09	$0.41	$0.42	$0.41	$0.42	$0.42	5,371
2016-12-08	$0.41	$0.41	$0.41	$0.41	$0.41	2,824
2016-12-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-06	$0.41	$0.41	$0.41	$0.41	$0.41	142
2016-12-05	$0.41	$0.41	$0.41	$0.41	$0.41	1,997
2016-12-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-01	$0.41	$0.41	$0.41	$0.41	$0.41	264
2016-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	40
2016-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	6,089
2016-11-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-22	$0.40	$0.40	$0.40	$0.40	$0.40	499
2016-11-21	$0.42	$0.42	$0.40	$0.40	$0.40	5,735
2016-11-18	$0.37	$0.37	$0.37	$0.37	$0.37	114
2016-11-17	$0.37	$0.37	$0.37	$0.37	$0.37	1,968
2016-11-16	$0.38	$0.38	$0.38	$0.38	$0.38	3,430
2016-11-15	$0.38	$0.38	$0.38	$0.38	$0.38	1,006
2016-11-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	171
2016-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-08	$0.40	$0.40	$0.40	$0.40	$0.40	230
2016-11-07	$0.38	$0.38	$0.38	$0.38	$0.38	411
2016-11-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	350
2016-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-21	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2016-10-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-10-19	$0.42	$0.42	$0.42	$0.42	$0.42	785
2016-10-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-14	$0.50	$0.52	$0.50	$0.52	$0.52	1,171
2016-10-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-12	$0.44	$0.44	$0.44	$0.44	$0.44	805
2016-10-11	$0.43	$0.45	$0.43	$0.45	$0.45	1,184
2016-10-10	$0.44	$0.44	$0.43	$0.43	$0.43	422
2016-10-07	$0.45	$0.45	$0.45	$0.45	$0.45	1,356
2016-10-06	$0.43	$0.43	$0.43	$0.43	$0.43	534
2016-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-10-04	$0.39	$0.39	$0.39	$0.39	$0.39	57
2016-10-03	$0.39	$0.39	$0.39	$0.39	$0.39	200
2016-09-30	$0.41	$0.42	$0.41	$0.42	$0.42	532
2016-09-29	$0.41	$0.41	$0.41	$0.41	$0.41	285
2016-09-28	$0.43	$0.43	$0.43	$0.43	$0.43	56
2016-09-27	$0.43	$0.43	$0.43	$0.43	$0.43	947
2016-09-26	$0.46	$0.46	$0.45	$0.45	$0.45	2,099
2016-09-23	$0.47	$0.47	$0.47	$0.47	$0.47	281
2016-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	285
2016-09-21	$0.47	$0.47	$0.47	$0.47	$0.47	110
2016-09-20	$0.47	$0.47	$0.47	$0.47	$0.47	2,528
2016-09-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-15	$0.49	$0.49	$0.49	$0.49	$0.49	28
2016-09-14	$0.49	$0.49	$0.49	$0.49	$0.49	7
2016-09-13	$0.50	$0.50	$0.49	$0.49	$0.49	1,125
2016-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2016-09-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-02	$0.49	$0.52	$0.49	$0.52	$0.52	4,081
2016-09-01	$0.47	$0.47	$0.47	$0.47	$0.47	202
2016-08-31	$0.47	$0.47	$0.47	$0.47	$0.47	14
2016-08-30	$0.46	$0.47	$0.46	$0.47	$0.47	1,069
2016-08-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-08-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-08-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-08-24	$0.48	$0.48	$0.48	$0.48	$0.48	57
2016-08-23	$0.48	$0.48	$0.48	$0.48	$0.48	142
2016-08-22	$0.46	$0.51	$0.46	$0.48	$0.48	10,957
2016-08-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-18	$0.50	$0.50	$0.50	$0.50	$0.50	500
2016-08-17	$0.48	$0.48	$0.48	$0.48	$0.48	212
2016-08-16	$0.46	$0.46	$0.45	$0.46	$0.46	1,112
2016-08-15	$0.45	$0.45	$0.45	$0.45	$0.45	714
2016-08-12	$0.49	$0.49	$0.46	$0.46	$0.46	788
2016-08-11	$0.50	$0.50	$0.50	$0.50	$0.50	42
2016-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	979
2016-08-09	$0.47	$0.48	$0.47	$0.48	$0.48	529
2016-08-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-05	$0.53	$0.53	$0.53	$0.53	$0.53	8,670
2016-08-04	$0.47	$0.47	$0.47	$0.47	$0.47	1,215
2016-08-03	$0.43	$0.44	$0.43	$0.44	$0.44	999
2016-08-02	$0.44	$0.44	$0.44	$0.44	$0.44	397
2016-08-01	$0.42	$0.42	$0.42	$0.42	$0.42	1
2016-07-29	$0.42	$0.42	$0.42	$0.42	$0.42	645
2016-07-28	$0.36	$0.39	$0.36	$0.39	$0.39	815
2016-07-27	$0.37	$0.37	$0.36	$0.36	$0.36	3,857
2016-07-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-25	$0.47	$0.47	$0.45	$0.45	$0.45	5,800
2016-07-22	$0.47	$0.47	$0.47	$0.47	$0.47	963
2016-07-21	$0.48	$0.48	$0.48	$0.48	$0.48	871
2016-07-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-18	$0.54	$0.54	$0.54	$0.54	$0.54	299
2016-07-15	$0.55	$0.55	$0.53	$0.53	$0.53	2,355
2016-07-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-07-13	$0.56	$0.58	$0.56	$0.58	$0.58	3,655
2016-07-12	$0.58	$0.58	$0.58	$0.58	$0.58	142
2016-07-11	$0.58	$0.58	$0.57	$0.58	$0.58	4,293
2016-07-08	$0.53	$0.53	$0.53	$0.53	$0.53	63
2016-07-07	$0.53	$0.53	$0.53	$0.53	$0.53	42
2016-07-06	$0.53	$0.53	$0.53	$0.53	$0.53	2,211
2016-07-05	$0.57	$0.57	$0.54	$0.54	$0.54	1,796
2016-07-01	$0.57	$0.57	$0.57	$0.57	$0.57	290
2016-06-30	$0.49	$0.57	$0.49	$0.55	$0.55	2,369
2016-06-29	$0.50	$0.51	$0.48	$0.51	$0.51	5,705
2016-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-06-27	$0.51	$0.51	$0.51	$0.51	$0.51	185
2016-06-24	$0.54	$0.54	$0.54	$0.54	$0.54	8,000
2016-06-23	$0.53	$0.55	$0.53	$0.54	$0.54	774
2016-06-22	$0.55	$0.57	$0.53	$0.55	$0.55	15,943
2016-06-21	$0.53	$0.56	$0.53	$0.54	$0.54	1,739
2016-06-20	$0.62	$0.62	$0.54	$0.54	$0.54	8,951
2016-06-17	$0.56	$0.57	$0.56	$0.57	$0.57	1,965
2016-06-16	$0.59	$0.59	$0.59	$0.59	$0.59	300

CruzSur Energy Corp (PENYD) News Headlines

Recent CruzSur Energy Corp (PENYD) News

Similar Companies to CruzSur Energy Corp (PENYD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CruzSur Energy Corp (PENYD) Exchange: OTCMKTS