Perfumania Holdings Inc (PERFQ) Exchange: PINK
Data as of May 2, 2025
$1.92 ($0.03) 1.59%
Perfumania Holdings Inc - Daily Information
Click for more stock information on Perfumania Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.90 |
| Previous Close | $1.92 |
| High | $1.92 |
| Low | $1.90 |
| Adjusted Open | $1.90 |
| Previous Adjusted Close | $1.92 |
| Adjusted High | $1.92 |
| Adjusted Low | $1.90 |
About Perfumania Holdings Inc (PERFQ)
DELISTED - Perfumania Holdings Inc
Invest in Perfumania Holdings Inc (PERFQ)
Historical Stock Data for Perfumania Holdings Inc (PERFQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-11 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 2,374 |
| 2017-10-10 | $1.88 | $1.90 | $1.87 | $1.89 | $1.89 | 9,021 |
| 2017-10-09 | $1.93 | $1.93 | $1.82 | $1.88 | $1.88 | 153,501 |
| 2017-10-06 | $1.85 | $1.99 | $1.85 | $1.99 | $1.99 | 17,414 |
| 2017-10-05 | $1.81 | $1.83 | $1.71 | $1.83 | $1.83 | 13,757 |
| 2017-10-04 | $1.85 | $1.85 | $1.73 | $1.81 | $1.81 | 11,360 |
| 2017-10-03 | $1.85 | $1.90 | $1.84 | $1.85 | $1.85 | 9,278 |
| 2017-10-02 | $1.86 | $1.92 | $1.81 | $1.83 | $1.83 | 10,916 |
| 2017-09-29 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 46,886 |
| 2017-09-28 | $1.85 | $1.95 | $1.80 | $1.81 | $1.81 | 187,228 |
| 2017-09-27 | $1.87 | $1.88 | $1.80 | $1.86 | $1.86 | 121,608 |
| 2017-09-26 | $1.86 | $1.89 | $1.86 | $1.87 | $1.87 | 16,735 |
| 2017-09-25 | $1.87 | $1.89 | $1.85 | $1.86 | $1.86 | 127,343 |
| 2017-09-22 | $1.82 | $1.89 | $1.80 | $1.88 | $1.88 | 56,780 |
| 2017-09-21 | $1.86 | $1.87 | $1.84 | $1.86 | $1.86 | 48,745 |
| 2017-09-20 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 48,303 |
| 2017-09-19 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 15,595 |
Perfumania Holdings Inc (PERFQ) News Headlines
Recent Perfumania Holdings Inc (PERFQ) News
Similar Companies to Perfumania Holdings Inc (PERFQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |