SandRidge Permian Trust (PERS) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) -1.15%
SandRidge Permian Trust - Daily Information
Click for more stock information on SandRidge Permian Trust.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About SandRidge Permian Trust (PERS)
SandRidge Permian Trust (the Trust) is a trust formed by SandRidge Energy, Inc. (SandRidge) to own royalty interests in 509 developed oil and natural gas wells located in Andrews County, Texas (the Producing Wells), and 888 oil and natural gas development wells to be drilled (the Development Wells) within an Area of Mutual Interest (AMI). The AMI consists of the Grayburg/San Andres formation in the Permian Basin in Andrews County, Texas. As of December 31, 2010, SandRidge held approximately 16,700 gross acres (15,900 net acres) in the AMI.The Underlying Properties consist of the working interest owned by SandRidge in the Permian Basin in Andrews County, Texas arising under leases and farmout agreements related to properties from which the PDP Royalty Interest and the Development Royalty Interest will be conveyed.
Invest in SandRidge Permian Trust (PERS)
Historical Stock Data for SandRidge Permian Trust (PERS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,384 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,913 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,210 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,815 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,145 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,049 |
| 2021-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 200,148 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 16,331 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 29,898 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 306,791 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 129,756 |
| 2021-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 41,372 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,304 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,842 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,299 |
| 2021-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,246 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,107 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,076 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,404 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,277 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,110 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,953 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,615 |
| 2021-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,858 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,858 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,579 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,631 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,631 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,210 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,738 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,872 |
| 2021-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 219,872 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 247,218 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 25,959 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3,015 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,915 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 20,756 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 9,721 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 21,383 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 15,210 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 20,283 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 58,402 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 13,174 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 20,379 |
| 2021-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 44,441 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 186,436 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,043 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,204 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,098 |
| 2021-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 673,097 |
| 2021-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 18,706 |
| 2021-10-04 | $0.02 | $0.04 | $0.00 | $0.02 | $0.01 | 190,511 |
| 2021-10-01 | $0.00 | $0.05 | $0.00 | $0.02 | $0.01 | 57,506 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 246,720 |
| 2021-09-29 | $0.17 | $0.17 | $0.05 | $0.05 | $0.02 | 52,346 |
| 2021-09-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.08 | 87,152 |
| 2021-09-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.09 | 151,976 |
| 2021-09-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.09 | 98,595 |
| 2021-09-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.09 | 83,766 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.09 | 60,536 |
| 2021-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.09 | 55,431 |
| 2021-09-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.09 | 110,873 |
| 2021-09-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.09 | 54,209 |
| 2021-09-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.09 | 124,408 |
| 2021-09-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.09 | 213,997 |
| 2021-09-14 | $0.16 | $0.20 | $0.16 | $0.18 | $0.09 | 103,160 |
| 2021-09-13 | $0.19 | $0.20 | $0.16 | $0.17 | $0.08 | 193,071 |
| 2021-09-10 | $0.22 | $0.22 | $0.17 | $0.19 | $0.09 | 251,957 |
| 2021-09-09 | $0.22 | $0.24 | $0.17 | $0.22 | $0.10 | 333,915 |
| 2021-09-08 | $0.23 | $0.24 | $0.19 | $0.21 | $0.10 | 419,009 |
| 2021-09-07 | $0.19 | $0.23 | $0.18 | $0.22 | $0.10 | 330,329 |
| 2021-09-03 | $0.16 | $0.20 | $0.15 | $0.18 | $0.08 | 552,238 |
| 2021-09-02 | $0.13 | $0.18 | $0.12 | $0.18 | $0.09 | 971,879 |
| 2021-09-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.06 | 507,114 |
| 2021-08-31 | $0.10 | $0.13 | $0.09 | $0.13 | $0.06 | 1,212,911 |
| 2021-08-30 | $0.05 | $0.16 | $0.05 | $0.11 | $0.05 | 3,576,083 |
| 2021-08-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.03 | 855,432 |
| 2021-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.03 | 99,240 |
| 2021-08-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.04 | 259,718 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 569,589 |
| 2021-08-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.03 | 541,232 |
| 2021-08-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.03 | 519,404 |
| 2021-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.03 | 497,822 |
| 2021-08-18 | $0.24 | $0.24 | $0.18 | $0.19 | $0.03 | 2,505,212 |
| 2021-08-17 | $0.26 | $0.27 | $0.22 | $0.24 | $0.04 | 1,247,511 |
| 2021-08-16 | $0.40 | $0.40 | $0.26 | $0.27 | $0.05 | 1,430,861 |
| 2021-08-13 | $0.50 | $0.50 | $0.39 | $0.42 | $0.07 | 408,600 |
| 2021-08-12 | $0.46 | $0.48 | $0.41 | $0.41 | $0.07 | 483,358 |
| 2021-08-11 | $0.51 | $0.51 | $0.49 | $0.49 | $0.06 | 844,524 |
| 2021-08-10 | $0.48 | $0.51 | $0.47 | $0.50 | $0.06 | 344,496 |
| 2021-08-09 | $0.49 | $0.52 | $0.48 | $0.50 | $0.06 | 353,718 |
| 2021-08-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.06 | 261,878 |
| 2021-08-05 | $0.47 | $0.50 | $0.46 | $0.49 | $0.06 | 269,011 |
| 2021-08-04 | $0.46 | $0.48 | $0.46 | $0.47 | $0.06 | 288,225 |
| 2021-08-03 | $0.45 | $0.47 | $0.45 | $0.46 | $0.06 | 260,289 |
| 2021-08-02 | $0.48 | $0.55 | $0.45 | $0.46 | $0.06 | 1,235,787 |
| 2021-07-30 | $0.45 | $0.46 | $0.45 | $0.46 | $0.06 | 37,209 |
| 2021-07-29 | $0.43 | $0.45 | $0.43 | $0.45 | $0.06 | 83,300 |
| 2021-07-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.05 | 11,852 |
| 2021-07-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.05 | 139,751 |
| 2021-07-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.05 | 157,537 |
| 2021-07-23 | $0.41 | $0.44 | $0.41 | $0.44 | $0.05 | 12,824 |
| 2021-07-22 | $0.42 | $0.44 | $0.41 | $0.41 | $0.05 | 80,518 |
| 2021-07-21 | $0.41 | $0.44 | $0.41 | $0.43 | $0.05 | 40,240 |
| 2021-07-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.06 | 46,850 |
| 2021-07-19 | $0.42 | $0.44 | $0.41 | $0.43 | $0.05 | 72,122 |
| 2021-07-16 | $0.44 | $0.44 | $0.42 | $0.44 | $0.05 | 111,166 |
| 2021-07-15 | $0.47 | $0.47 | $0.43 | $0.44 | $0.05 | 57,374 |
| 2021-07-14 | $0.42 | $0.50 | $0.42 | $0.46 | $0.06 | 222,222 |
| 2021-07-13 | $0.46 | $0.46 | $0.42 | $0.43 | $0.05 | 33,912 |
| 2021-07-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.05 | 62,832 |
| 2021-07-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.05 | 65,921 |
| 2021-07-08 | $0.44 | $0.47 | $0.44 | $0.44 | $0.05 | 38,501 |
| 2021-07-07 | $0.47 | $0.48 | $0.42 | $0.45 | $0.06 | 172,234 |
| 2021-07-06 | $0.43 | $0.47 | $0.42 | $0.45 | $0.06 | 110,872 |
| 2021-07-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.06 | 57,813 |
| 2021-07-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.06 | 31,160 |
| 2021-06-30 | $0.44 | $0.48 | $0.42 | $0.45 | $0.05 | 243,169 |
| 2021-06-29 | $0.42 | $0.48 | $0.42 | $0.43 | $0.05 | 72,336 |
| 2021-06-28 | $0.42 | $0.46 | $0.42 | $0.42 | $0.05 | 164,542 |
| 2021-06-25 | $0.44 | $0.50 | $0.41 | $0.44 | $0.05 | 226,099 |
| 2021-06-24 | $0.45 | $0.50 | $0.44 | $0.45 | $0.05 | 184,333 |
| 2021-06-23 | $0.43 | $0.45 | $0.43 | $0.44 | $0.05 | 58,448 |
| 2021-06-22 | $0.43 | $0.45 | $0.43 | $0.43 | $0.05 | 62,643 |
| 2021-06-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.05 | 22,619 |
| 2021-06-18 | $0.45 | $0.45 | $0.42 | $0.44 | $0.05 | 139,194 |
| 2021-06-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.06 | 67,580 |
| 2021-06-16 | $0.43 | $0.46 | $0.43 | $0.45 | $0.06 | 118,500 |
| 2021-06-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.05 | 89,907 |
| 2021-06-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.05 | 112,705 |
| 2021-06-11 | $0.40 | $0.44 | $0.40 | $0.43 | $0.05 | 127,210 |
| 2021-06-10 | $0.40 | $0.42 | $0.40 | $0.40 | $0.05 | 42,043 |
| 2021-06-09 | $0.41 | $0.42 | $0.39 | $0.41 | $0.05 | 196,313 |
| 2021-06-08 | $0.43 | $0.43 | $0.39 | $0.39 | $0.05 | 368,134 |
| 2021-06-07 | $0.41 | $0.43 | $0.40 | $0.43 | $0.05 | 369,950 |
| 2021-06-04 | $0.42 | $0.43 | $0.41 | $0.42 | $0.05 | 93,116 |
| 2021-06-03 | $0.44 | $0.44 | $0.41 | $0.42 | $0.05 | 171,615 |
| 2021-06-02 | $0.43 | $0.44 | $0.41 | $0.42 | $0.05 | 165,363 |
| 2021-06-01 | $0.43 | $0.44 | $0.41 | $0.42 | $0.05 | 153,460 |
| 2021-05-28 | $0.44 | $0.44 | $0.41 | $0.43 | $0.05 | 134,352 |
| 2021-05-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.05 | 85,645 |
| 2021-05-26 | $0.41 | $0.43 | $0.40 | $0.42 | $0.05 | 78,993 |
| 2021-05-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.05 | 161,948 |
| 2021-05-24 | $0.44 | $0.44 | $0.40 | $0.42 | $0.05 | 187,297 |
| 2021-05-21 | $0.43 | $0.43 | $0.42 | $0.43 | $0.05 | 50,108 |
| 2021-05-20 | $0.46 | $0.46 | $0.40 | $0.43 | $0.05 | 558,499 |
| 2021-05-19 | $0.46 | $0.46 | $0.45 | $0.46 | $0.06 | 87,721 |
| 2021-05-18 | $0.45 | $0.54 | $0.45 | $0.46 | $0.06 | 166,190 |
| 2021-05-17 | $0.50 | $0.54 | $0.44 | $0.50 | $0.06 | 425,338 |
| 2021-05-14 | $0.52 | $0.56 | $0.49 | $0.51 | $0.06 | 282,465 |
| 2021-05-13 | $0.47 | $0.56 | $0.47 | $0.54 | $0.07 | 420,706 |
| 2021-05-12 | $0.57 | $0.57 | $0.49 | $0.51 | $0.06 | 689,168 |
| 2021-05-11 | $0.54 | $0.57 | $0.54 | $0.55 | $0.06 | 177,169 |
| 2021-05-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.06 | 96,386 |
| 2021-05-07 | $0.55 | $0.56 | $0.53 | $0.54 | $0.06 | 230,707 |
| 2021-05-06 | $0.53 | $0.56 | $0.53 | $0.55 | $0.06 | 212,151 |
| 2021-05-05 | $0.51 | $0.55 | $0.51 | $0.54 | $0.06 | 233,622 |
| 2021-05-04 | $0.48 | $0.53 | $0.48 | $0.52 | $0.06 | 144,533 |
| 2021-05-03 | $0.46 | $0.50 | $0.46 | $0.49 | $0.06 | 222,278 |
| 2021-04-30 | $0.47 | $0.48 | $0.45 | $0.46 | $0.05 | 136,108 |
| 2021-04-29 | $0.46 | $0.47 | $0.45 | $0.47 | $0.05 | 117,929 |
| 2021-04-28 | $0.48 | $0.48 | $0.44 | $0.45 | $0.05 | 402,628 |
| 2021-04-27 | $0.45 | $0.48 | $0.45 | $0.46 | $0.05 | 49,809 |
| 2021-04-26 | $0.47 | $0.48 | $0.45 | $0.48 | $0.06 | 56,264 |
| 2021-04-23 | $0.48 | $0.49 | $0.47 | $0.47 | $0.06 | 142,133 |
| 2021-04-22 | $0.46 | $0.48 | $0.46 | $0.48 | $0.06 | 89,275 |
| 2021-04-21 | $0.45 | $0.48 | $0.45 | $0.46 | $0.05 | 25,965 |
| 2021-04-20 | $0.46 | $0.50 | $0.45 | $0.46 | $0.05 | 139,398 |
| 2021-04-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.05 | 46,516 |
| 2021-04-16 | $0.46 | $0.47 | $0.45 | $0.45 | $0.05 | 67,863 |
| 2021-04-15 | $0.46 | $0.48 | $0.45 | $0.47 | $0.05 | 62,701 |
| 2021-04-14 | $0.46 | $0.48 | $0.45 | $0.47 | $0.06 | 70,661 |
| 2021-04-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.05 | 108,818 |
| 2021-04-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.05 | 79,220 |
| 2021-04-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.05 | 61,277 |
| 2021-04-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.05 | 79,688 |
| 2021-04-07 | $0.44 | $0.46 | $0.44 | $0.46 | $0.05 | 72,378 |
| 2021-04-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.05 | 102,631 |
| 2021-04-05 | $0.45 | $0.46 | $0.44 | $0.46 | $0.05 | 88,740 |
| 2021-04-01 | $0.45 | $0.46 | $0.44 | $0.45 | $0.05 | 47,369 |
| 2021-03-31 | $0.44 | $0.46 | $0.44 | $0.46 | $0.05 | 160,436 |
| 2021-03-30 | $0.46 | $0.47 | $0.42 | $0.46 | $0.05 | 145,122 |
| 2021-03-29 | $0.46 | $0.48 | $0.45 | $0.47 | $0.06 | 150,421 |
| 2021-03-26 | $0.50 | $0.50 | $0.46 | $0.48 | $0.06 | 147,982 |
| 2021-03-25 | $0.47 | $0.49 | $0.47 | $0.48 | $0.06 | 22,138 |
| 2021-03-24 | $0.47 | $0.49 | $0.47 | $0.48 | $0.06 | 132,494 |
| 2021-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.06 | 75,221 |
| 2021-03-22 | $0.46 | $0.48 | $0.45 | $0.48 | $0.06 | 71,890 |
| 2021-03-19 | $0.50 | $0.50 | $0.46 | $0.48 | $0.06 | 156,246 |
| 2021-03-18 | $0.50 | $0.52 | $0.48 | $0.49 | $0.06 | 81,149 |
| 2021-03-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.06 | 160,712 |
| 2021-03-16 | $0.48 | $0.50 | $0.48 | $0.48 | $0.06 | 87,257 |
| 2021-03-15 | $0.49 | $0.50 | $0.48 | $0.48 | $0.06 | 45,735 |
| 2021-03-12 | $0.48 | $0.50 | $0.47 | $0.48 | $0.06 | 65,045 |
| 2021-03-11 | $0.52 | $0.53 | $0.46 | $0.50 | $0.06 | 91,662 |
| 2021-03-10 | $0.51 | $0.52 | $0.46 | $0.51 | $0.06 | 156,780 |
| 2021-03-09 | $0.50 | $0.52 | $0.48 | $0.48 | $0.06 | 69,510 |
| 2021-03-08 | $0.50 | $0.52 | $0.48 | $0.48 | $0.06 | 141,351 |
| 2021-03-05 | $0.51 | $0.51 | $0.46 | $0.49 | $0.06 | 204,927 |
| 2021-03-04 | $0.52 | $0.53 | $0.47 | $0.48 | $0.06 | 177,476 |
| 2021-03-03 | $0.49 | $0.50 | $0.48 | $0.48 | $0.06 | 66,672 |
| 2021-03-02 | $0.51 | $0.51 | $0.47 | $0.49 | $0.06 | 97,348 |
| 2021-03-01 | $0.50 | $0.53 | $0.50 | $0.51 | $0.06 | 125,343 |
| 2021-02-26 | $0.51 | $0.52 | $0.47 | $0.48 | $0.06 | 75,562 |
| 2021-02-25 | $0.48 | $0.50 | $0.47 | $0.48 | $0.06 | 50,349 |
| 2021-02-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.06 | 50,300 |
| 2021-02-23 | $0.45 | $0.48 | $0.45 | $0.48 | $0.06 | 93,964 |
| 2021-02-22 | $0.48 | $0.48 | $0.45 | $0.47 | $0.06 | 112,900 |
| 2021-02-19 | $0.48 | $0.48 | $0.45 | $0.48 | $0.06 | 78,006 |
| 2021-02-18 | $0.48 | $0.48 | $0.45 | $0.48 | $0.06 | 165,041 |
| 2021-02-17 | $0.45 | $0.48 | $0.43 | $0.48 | $0.06 | 165,000 |
| 2021-02-16 | $0.51 | $0.53 | $0.44 | $0.46 | $0.05 | 326,417 |
| 2021-02-12 | $0.60 | $0.60 | $0.47 | $0.49 | $0.06 | 301,623 |
| 2021-02-11 | $0.45 | $0.63 | $0.43 | $0.55 | $0.06 | 699,169 |
| 2021-02-10 | $0.60 | $0.67 | $0.60 | $0.60 | $0.06 | 928,545 |
| 2021-02-09 | $0.53 | $0.60 | $0.53 | $0.60 | $0.06 | 928,500 |
| 2021-02-08 | $0.48 | $0.54 | $0.48 | $0.54 | $0.06 | 564,991 |
| 2021-02-05 | $0.51 | $0.53 | $0.44 | $0.50 | $0.05 | 711,431 |
| 2021-02-04 | $0.41 | $0.49 | $0.41 | $0.46 | $0.05 | 358,079 |
| 2021-02-03 | $0.43 | $0.44 | $0.41 | $0.43 | $0.04 | 244,486 |
| 2021-02-02 | $0.42 | $0.43 | $0.40 | $0.43 | $0.04 | 182,600 |
| 2021-02-01 | $0.39 | $0.43 | $0.38 | $0.40 | $0.04 | 84,322 |
| 2021-01-29 | $0.41 | $0.42 | $0.39 | $0.40 | $0.04 | 271,700 |
| 2021-01-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.04 | 41,066 |
| 2021-01-27 | $0.42 | $0.43 | $0.39 | $0.40 | $0.04 | 147,427 |
| 2021-01-26 | $0.41 | $0.44 | $0.41 | $0.42 | $0.04 | 73,257 |
| 2021-01-25 | $0.40 | $0.43 | $0.39 | $0.42 | $0.04 | 130,788 |
| 2021-01-22 | $0.41 | $0.43 | $0.40 | $0.40 | $0.04 | 54,041 |
| 2021-01-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.04 | 59,979 |
| 2021-01-20 | $0.43 | $0.43 | $0.40 | $0.40 | $0.04 | 121,345 |
| 2021-01-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.04 | 124,300 |
| 2021-01-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.04 | 238,304 |
| 2021-01-14 | $0.42 | $0.43 | $0.41 | $0.41 | $0.04 | 156,300 |
| 2021-01-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.04 | 82,381 |
| 2021-01-12 | $0.41 | $0.44 | $0.41 | $0.42 | $0.04 | 103,400 |
| 2021-01-11 | $0.41 | $0.42 | $0.40 | $0.41 | $0.04 | 87,525 |
| 2021-01-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.04 | 152,384 |
| 2021-01-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.04 | 180,604 |
| 2021-01-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.04 | 422,485 |
| 2021-01-05 | $0.39 | $0.41 | $0.39 | $0.39 | $0.04 | 174,418 |
| 2021-01-04 | $0.41 | $0.41 | $0.38 | $0.40 | $0.04 | 112,496 |
| 2020-12-31 | $0.40 | $0.41 | $0.38 | $0.40 | $0.04 | 275,285 |
| 2020-12-30 | $0.40 | $0.40 | $0.37 | $0.40 | $0.04 | 262,058 |
| 2020-12-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.04 | 352,470 |
| 2020-12-28 | $0.37 | $0.40 | $0.37 | $0.39 | $0.04 | 337,800 |
| 2020-12-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.04 | 38,504 |
| 2020-12-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.04 | 121,066 |
| 2020-12-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.04 | 119,913 |
| 2020-12-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.04 | 148,759 |
| 2020-12-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.04 | 155,545 |
| 2020-12-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.04 | 262,954 |
| 2020-12-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.04 | 80,200 |
| 2020-12-15 | $0.37 | $0.40 | $0.37 | $0.38 | $0.04 | 396,224 |
| 2020-12-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.04 | 249,769 |
| 2020-12-11 | $0.38 | $0.40 | $0.38 | $0.39 | $0.04 | 24,608 |
| 2020-12-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.04 | 100,500 |
| 2020-12-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.04 | 135,804 |
| 2020-12-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.04 | 171,751 |
| 2020-12-07 | $0.39 | $0.40 | $0.38 | $0.39 | $0.04 | 95,006 |
| 2020-12-04 | $0.41 | $0.41 | $0.37 | $0.40 | $0.04 | 116,879 |
| 2020-12-03 | $0.38 | $0.41 | $0.38 | $0.40 | $0.04 | 249,197 |
| 2020-12-02 | $0.38 | $0.40 | $0.37 | $0.39 | $0.04 | 59,378 |
| 2020-12-01 | $0.41 | $0.41 | $0.37 | $0.38 | $0.04 | 201,200 |
| 2020-11-30 | $0.38 | $0.41 | $0.35 | $0.41 | $0.04 | 329,393 |
| 2020-11-27 | $0.45 | $0.47 | $0.37 | $0.40 | $0.04 | 148,345 |
| 2020-11-25 | $0.39 | $0.41 | $0.35 | $0.40 | $0.04 | 623,165 |
| 2020-11-24 | $0.36 | $0.40 | $0.36 | $0.37 | $0.04 | 166,261 |
| 2020-11-23 | $0.38 | $0.38 | $0.35 | $0.37 | $0.04 | 166,261 |
| 2020-11-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.04 | 82,949 |
| 2020-11-19 | $0.35 | $0.38 | $0.35 | $0.37 | $0.04 | 182,671 |
| 2020-11-18 | $0.36 | $0.37 | $0.35 | $0.35 | $0.04 | 161,071 |
| 2020-11-17 | $0.36 | $0.38 | $0.35 | $0.36 | $0.04 | 402,433 |
| 2020-11-16 | $0.35 | $0.38 | $0.35 | $0.37 | $0.04 | 152,199 |
| 2020-11-13 | $0.38 | $0.39 | $0.34 | $0.35 | $0.04 | 148,296 |
| 2020-11-12 | $0.40 | $0.40 | $0.35 | $0.40 | $0.04 | 97,013 |
| 2020-11-11 | $0.38 | $0.42 | $0.38 | $0.40 | $0.04 | 201,064 |
| 2020-11-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.04 | 178,955 |
| 2020-11-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.04 | 204,086 |
| 2020-11-06 | $0.38 | $0.40 | $0.37 | $0.38 | $0.04 | 93,204 |
| 2020-11-05 | $0.39 | $0.41 | $0.37 | $0.38 | $0.04 | 104,265 |
| 2020-11-04 | $0.37 | $0.41 | $0.36 | $0.39 | $0.04 | 180,595 |
| 2020-11-03 | $0.37 | $0.39 | $0.37 | $0.37 | $0.04 | 40,411 |
| 2020-11-02 | $0.39 | $0.40 | $0.37 | $0.38 | $0.04 | 47,223 |
| 2020-10-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.04 | 166,043 |
| 2020-10-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.04 | 320,049 |
| 2020-10-28 | $0.43 | $0.43 | $0.39 | $0.40 | $0.04 | 72,019 |
| 2020-10-27 | $0.43 | $0.43 | $0.41 | $0.42 | $0.04 | 84,688 |
| 2020-10-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.04 | 86,306 |
| 2020-10-23 | $0.40 | $0.43 | $0.39 | $0.42 | $0.04 | 183,333 |
| 2020-10-22 | $0.43 | $0.43 | $0.39 | $0.43 | $0.04 | 129,246 |
| 2020-10-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.04 | 112,893 |
| 2020-10-20 | $0.43 | $0.44 | $0.40 | $0.44 | $0.04 | 209,286 |
| 2020-10-19 | $0.46 | $0.47 | $0.43 | $0.43 | $0.04 | 121,081 |
| 2020-10-16 | $0.44 | $0.48 | $0.44 | $0.46 | $0.04 | 108,409 |
| 2020-10-15 | $0.48 | $0.49 | $0.43 | $0.45 | $0.04 | 125,750 |
| 2020-10-14 | $0.41 | $0.50 | $0.41 | $0.49 | $0.05 | 117,736 |
| 2020-10-13 | $0.54 | $0.55 | $0.46 | $0.49 | $0.05 | 857,701 |
| 2020-10-12 | $0.42 | $0.45 | $0.42 | $0.44 | $0.04 | 123,016 |
| 2020-10-09 | $0.45 | $0.46 | $0.42 | $0.42 | $0.04 | 55,285 |
| 2020-10-08 | $0.44 | $0.45 | $0.43 | $0.44 | $0.04 | 44,364 |
| 2020-10-07 | $0.45 | $0.46 | $0.41 | $0.45 | $0.04 | 89,531 |
| 2020-10-06 | $0.50 | $0.50 | $0.42 | $0.46 | $0.04 | 96,425 |
| 2020-10-05 | $0.48 | $0.51 | $0.48 | $0.48 | $0.05 | 33,714 |
| 2020-10-02 | $0.50 | $0.52 | $0.48 | $0.51 | $0.05 | 71,469 |
| 2020-10-01 | $0.50 | $0.54 | $0.50 | $0.50 | $0.05 | 44,404 |
| 2020-09-30 | $0.51 | $0.53 | $0.51 | $0.52 | $0.05 | 257,051 |
| 2020-09-29 | $0.50 | $0.54 | $0.48 | $0.54 | $0.05 | 335,849 |
| 2020-09-28 | $0.49 | $0.50 | $0.47 | $0.50 | $0.05 | 261,929 |
| 2020-09-25 | $0.48 | $0.49 | $0.42 | $0.49 | $0.05 | 88,115 |
| 2020-09-24 | $0.48 | $0.49 | $0.47 | $0.49 | $0.05 | 271,597 |
| 2020-09-23 | $0.46 | $0.48 | $0.45 | $0.48 | $0.05 | 303,814 |
| 2020-09-22 | $0.44 | $0.48 | $0.44 | $0.47 | $0.04 | 151,899 |
| 2020-09-21 | $0.44 | $0.46 | $0.44 | $0.44 | $0.04 | 278,840 |
| 2020-09-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.04 | 140,105 |
| 2020-09-17 | $0.45 | $0.48 | $0.44 | $0.46 | $0.04 | 144,459 |
| 2020-09-16 | $0.45 | $0.48 | $0.44 | $0.47 | $0.04 | 161,821 |
| 2020-09-15 | $0.43 | $0.47 | $0.43 | $0.47 | $0.04 | 397,039 |
| 2020-09-14 | $0.42 | $0.45 | $0.39 | $0.43 | $0.04 | 479,206 |
| 2020-09-11 | $0.40 | $0.43 | $0.39 | $0.42 | $0.04 | 413,033 |
| 2020-09-10 | $0.36 | $0.40 | $0.35 | $0.40 | $0.04 | 563,631 |
| 2020-09-09 | $0.36 | $0.41 | $0.31 | $0.40 | $0.04 | 1,896,305 |
| 2020-09-08 | $0.38 | $0.41 | $0.33 | $0.41 | $0.04 | 2,215,886 |
| 2020-09-04 | $0.35 | $0.37 | $0.30 | $0.32 | $0.03 | 1,591,413 |
| 2020-09-03 | $0.34 | $0.38 | $0.34 | $0.38 | $0.04 | 490,960 |
| 2020-09-02 | $0.37 | $0.39 | $0.33 | $0.37 | $0.03 | 1,087,087 |
| 2020-09-01 | $0.40 | $0.41 | $0.37 | $0.40 | $0.04 | 839,082 |
| 2020-08-31 | $0.42 | $0.44 | $0.39 | $0.41 | $0.04 | 1,929,752 |
| 2020-08-28 | $0.55 | $0.55 | $0.42 | $0.46 | $0.04 | 5,860,858 |
| 2020-08-27 | $0.77 | $0.85 | $0.48 | $0.55 | $0.05 | 30,623,163 |
| 2020-08-26 | $0.33 | $0.36 | $0.32 | $0.35 | $0.03 | 3,889,432 |
| 2020-08-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.03 | 211,858 |
| 2020-08-24 | $0.35 | $0.37 | $0.33 | $0.33 | $0.03 | 441,678 |
| 2020-08-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.04 | 388,998 |
| 2020-08-20 | $0.39 | $0.39 | $0.36 | $0.37 | $0.04 | 352,713 |
| 2020-08-19 | $0.41 | $0.41 | $0.38 | $0.38 | $0.04 | 296,325 |
| 2020-08-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.04 | 245,728 |
| 2020-08-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.04 | 254,515 |
| 2020-08-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.04 | 218,744 |
| 2020-08-13 | $0.42 | $0.44 | $0.41 | $0.43 | $0.04 | 551,126 |
| 2020-08-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.04 | 252,024 |
| 2020-08-11 | $0.43 | $0.46 | $0.43 | $0.44 | $0.04 | 443,855 |
| 2020-08-10 | $0.42 | $0.44 | $0.42 | $0.43 | $0.04 | 383,040 |
| 2020-08-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.04 | 271,928 |
| 2020-08-06 | $0.42 | $0.45 | $0.41 | $0.42 | $0.04 | 426,512 |
| 2020-08-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.04 | 271,992 |
| 2020-08-04 | $0.38 | $0.42 | $0.38 | $0.41 | $0.04 | 227,604 |
| 2020-08-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.04 | 255,585 |
| 2020-07-31 | $0.40 | $0.41 | $0.39 | $0.40 | $0.04 | 274,992 |
| 2020-07-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.04 | 309,791 |
| 2020-07-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.04 | 226,659 |
| 2020-07-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.04 | 506,954 |
| 2020-07-27 | $0.47 | $0.47 | $0.43 | $0.43 | $0.04 | 250,363 |
| 2020-07-24 | $0.44 | $0.50 | $0.44 | $0.46 | $0.04 | 389,948 |
| 2020-07-23 | $0.44 | $0.47 | $0.44 | $0.44 | $0.04 | 168,022 |
| 2020-07-22 | $0.45 | $0.55 | $0.44 | $0.45 | $0.04 | 1,733,303 |
| 2020-07-21 | $0.42 | $0.45 | $0.42 | $0.44 | $0.04 | 286,880 |
| 2020-07-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.04 | 113,010 |
| 2020-07-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.04 | 126,869 |
| 2020-07-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.04 | 94,648 |
| 2020-07-15 | $0.41 | $0.44 | $0.41 | $0.43 | $0.04 | 148,291 |
| 2020-07-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.04 | 194,273 |
| 2020-07-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.04 | 157,216 |
| 2020-07-10 | $0.42 | $0.45 | $0.41 | $0.43 | $0.04 | 86,144 |
| 2020-07-09 | $0.43 | $0.45 | $0.42 | $0.42 | $0.04 | 77,059 |
| 2020-07-08 | $0.44 | $0.46 | $0.41 | $0.43 | $0.04 | 366,915 |
| 2020-07-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.04 | 135,232 |
| 2020-07-06 | $0.46 | $0.47 | $0.43 | $0.44 | $0.04 | 242,634 |
| 2020-07-02 | $0.48 | $0.49 | $0.46 | $0.47 | $0.04 | 144,661 |
| 2020-07-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.04 | 115,703 |
| 2020-06-30 | $0.43 | $0.46 | $0.43 | $0.45 | $0.04 | 151,107 |
| 2020-06-29 | $0.46 | $0.46 | $0.43 | $0.44 | $0.04 | 177,128 |
| 2020-06-26 | $0.49 | $0.49 | $0.44 | $0.44 | $0.04 | 258,884 |
| 2020-06-25 | $0.49 | $0.49 | $0.46 | $0.48 | $0.04 | 113,567 |
| 2020-06-24 | $0.50 | $0.51 | $0.46 | $0.49 | $0.05 | 161,226 |
| 2020-06-23 | $0.50 | $0.51 | $0.47 | $0.50 | $0.05 | 208,885 |
| 2020-06-22 | $0.47 | $0.51 | $0.47 | $0.49 | $0.05 | 329,206 |
| 2020-06-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.05 | 142,990 |
| 2020-06-18 | $0.55 | $0.55 | $0.50 | $0.53 | $0.05 | 141,002 |
| 2020-06-17 | $0.51 | $0.57 | $0.50 | $0.54 | $0.05 | 205,729 |
| 2020-06-16 | $0.54 | $0.55 | $0.52 | $0.53 | $0.05 | 182,670 |
| 2020-06-15 | $0.49 | $0.55 | $0.46 | $0.51 | $0.05 | 376,858 |
| 2020-06-12 | $0.55 | $0.55 | $0.46 | $0.48 | $0.04 | 606,882 |
| 2020-06-11 | $0.55 | $0.59 | $0.50 | $0.51 | $0.05 | 461,087 |
| 2020-06-10 | $0.66 | $0.66 | $0.56 | $0.62 | $0.06 | 441,231 |
| 2020-06-09 | $0.65 | $0.69 | $0.60 | $0.65 | $0.06 | 638,309 |
| 2020-06-08 | $0.63 | $0.71 | $0.60 | $0.67 | $0.06 | 1,203,442 |
| 2020-06-05 | $0.49 | $0.53 | $0.49 | $0.52 | $0.05 | 662,400 |
| 2020-06-04 | $0.46 | $0.50 | $0.46 | $0.49 | $0.05 | 262,216 |
| 2020-06-03 | $0.47 | $0.48 | $0.46 | $0.47 | $0.04 | 270,720 |
| 2020-06-02 | $0.46 | $0.46 | $0.44 | $0.46 | $0.04 | 154,473 |
| 2020-06-01 | $0.45 | $0.45 | $0.43 | $0.45 | $0.04 | 187,411 |
| 2020-05-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.04 | 187,310 |
| 2020-05-28 | $0.46 | $0.46 | $0.44 | $0.45 | $0.04 | 217,116 |
| 2020-05-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.04 | 290,864 |
| 2020-05-26 | $0.46 | $0.46 | $0.44 | $0.45 | $0.04 | 169,446 |
| 2020-05-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.04 | 89,288 |
| 2020-05-21 | $0.44 | $0.46 | $0.44 | $0.45 | $0.04 | 141,708 |
| 2020-05-20 | $0.43 | $0.45 | $0.43 | $0.44 | $0.04 | 150,280 |
| 2020-05-19 | $0.46 | $0.46 | $0.43 | $0.45 | $0.04 | 153,433 |
| 2020-05-18 | $0.45 | $0.46 | $0.43 | $0.46 | $0.04 | 229,806 |
| 2020-05-15 | $0.48 | $0.48 | $0.43 | $0.45 | $0.04 | 133,872 |
| 2020-05-14 | $0.44 | $0.44 | $0.42 | $0.44 | $0.04 | 79,595 |
| 2020-05-13 | $0.48 | $0.48 | $0.43 | $0.44 | $0.04 | 149,467 |
| 2020-05-12 | $0.47 | $0.47 | $0.44 | $0.46 | $0.04 | 249,863 |
| 2020-05-11 | $0.48 | $0.48 | $0.43 | $0.47 | $0.04 | 266,265 |
| 2020-05-08 | $0.47 | $0.47 | $0.45 | $0.46 | $0.04 | 115,068 |
| 2020-05-07 | $0.46 | $0.47 | $0.45 | $0.46 | $0.04 | 105,764 |
| 2020-05-06 | $0.48 | $0.48 | $0.44 | $0.45 | $0.04 | 229,944 |
| 2020-05-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.04 | 144,219 |
| 2020-05-04 | $0.49 | $0.49 | $0.46 | $0.47 | $0.04 | 178,090 |
| 2020-05-01 | $0.50 | $0.50 | $0.47 | $0.48 | $0.04 | 131,527 |
| 2020-04-30 | $0.49 | $0.50 | $0.46 | $0.48 | $0.04 | 549,183 |
| 2020-04-29 | $0.50 | $0.50 | $0.47 | $0.49 | $0.05 | 343,239 |
| 2020-04-28 | $0.48 | $0.51 | $0.47 | $0.48 | $0.04 | 411,476 |
| 2020-04-27 | $0.50 | $0.50 | $0.45 | $0.48 | $0.04 | 437,249 |
| 2020-04-24 | $0.54 | $0.75 | $0.50 | $0.52 | $0.05 | 3,663,537 |
| 2020-04-23 | $0.51 | $0.58 | $0.51 | $0.57 | $0.05 | 198,355 |
| 2020-04-22 | $0.50 | $0.53 | $0.50 | $0.53 | $0.05 | 50,099 |
| 2020-04-21 | $0.49 | $0.53 | $0.49 | $0.49 | $0.05 | 120,838 |
| 2020-04-20 | $0.47 | $0.53 | $0.47 | $0.50 | $0.05 | 211,403 |
| 2020-04-17 | $0.54 | $0.55 | $0.52 | $0.53 | $0.05 | 186,571 |
| 2020-04-16 | $0.60 | $0.60 | $0.54 | $0.55 | $0.05 | 165,332 |
| 2020-04-15 | $0.60 | $0.60 | $0.57 | $0.58 | $0.05 | 104,657 |
| 2020-04-14 | $0.58 | $0.61 | $0.50 | $0.59 | $0.05 | 286,026 |
| 2020-04-13 | $0.63 | $0.64 | $0.54 | $0.57 | $0.05 | 256,007 |
| 2020-04-09 | $0.54 | $0.64 | $0.54 | $0.57 | $0.05 | 265,334 |
| 2020-04-08 | $0.50 | $0.54 | $0.48 | $0.53 | $0.05 | 142,286 |
| 2020-04-07 | $0.46 | $0.54 | $0.45 | $0.48 | $0.04 | 172,646 |
| 2020-04-06 | $0.42 | $0.46 | $0.42 | $0.46 | $0.04 | 126,663 |
| 2020-04-03 | $0.46 | $0.46 | $0.42 | $0.42 | $0.04 | 164,864 |
| 2020-04-02 | $0.45 | $0.46 | $0.41 | $0.44 | $0.04 | 436,694 |
| 2020-04-01 | $0.41 | $0.45 | $0.41 | $0.43 | $0.04 | 131,068 |
| 2020-03-31 | $0.45 | $0.49 | $0.41 | $0.44 | $0.04 | 197,086 |
| 2020-03-30 | $0.51 | $0.53 | $0.45 | $0.45 | $0.04 | 258,056 |
| 2020-03-27 | $0.55 | $0.55 | $0.50 | $0.51 | $0.05 | 103,796 |
| 2020-03-26 | $0.53 | $0.55 | $0.50 | $0.54 | $0.05 | 359,404 |
| 2020-03-25 | $0.43 | $0.55 | $0.42 | $0.51 | $0.05 | 295,991 |
| 2020-03-24 | $0.38 | $0.44 | $0.38 | $0.41 | $0.04 | 236,485 |
| 2020-03-23 | $0.42 | $0.42 | $0.37 | $0.40 | $0.04 | 183,405 |
| 2020-03-20 | $0.41 | $0.49 | $0.35 | $0.42 | $0.04 | 360,880 |
| 2020-03-19 | $0.38 | $0.45 | $0.32 | $0.42 | $0.04 | 547,030 |
| 2020-03-18 | $0.48 | $0.48 | $0.25 | $0.37 | $0.03 | 512,046 |
| 2020-03-17 | $0.50 | $0.51 | $0.47 | $0.48 | $0.04 | 208,633 |
| 2020-03-16 | $0.59 | $0.59 | $0.50 | $0.51 | $0.05 | 188,236 |
| 2020-03-13 | $0.63 | $0.72 | $0.48 | $0.58 | $0.05 | 450,442 |
| 2020-03-12 | $0.65 | $0.65 | $0.57 | $0.60 | $0.06 | 323,761 |
| 2020-03-11 | $0.67 | $0.70 | $0.60 | $0.67 | $0.06 | 175,909 |
| 2020-03-10 | $0.75 | $0.78 | $0.65 | $0.70 | $0.06 | 348,850 |
| 2020-03-09 | $0.75 | $0.82 | $0.75 | $0.75 | $0.07 | 563,799 |
| 2020-03-06 | $0.87 | $0.87 | $0.84 | $0.85 | $0.08 | 250,137 |
| 2020-03-05 | $0.85 | $0.89 | $0.84 | $0.86 | $0.08 | 262,786 |
| 2020-03-04 | $0.85 | $0.87 | $0.85 | $0.85 | $0.08 | 126,766 |
| 2020-03-03 | $0.87 | $0.87 | $0.84 | $0.84 | $0.08 | 164,184 |
| 2020-03-02 | $0.85 | $0.89 | $0.84 | $0.85 | $0.08 | 546,170 |
| 2020-02-28 | $0.90 | $0.90 | $0.82 | $0.84 | $0.08 | 559,762 |
| 2020-02-27 | $0.87 | $0.89 | $0.83 | $0.87 | $0.08 | 381,388 |
| 2020-02-26 | $0.90 | $0.94 | $0.90 | $0.90 | $0.08 | 232,290 |
| 2020-02-25 | $0.87 | $0.90 | $0.87 | $0.89 | $0.08 | 190,469 |
| 2020-02-24 | $0.89 | $0.93 | $0.87 | $0.93 | $0.09 | 236,655 |
| 2020-02-21 | $0.88 | $0.90 | $0.88 | $0.90 | $0.08 | 78,763 |
| 2020-02-20 | $0.87 | $0.90 | $0.87 | $0.89 | $0.08 | 193,268 |
| 2020-02-19 | $0.89 | $0.89 | $0.85 | $0.89 | $0.08 | 171,937 |
| 2020-02-18 | $0.89 | $0.91 | $0.84 | $0.87 | $0.08 | 238,887 |
| 2020-02-14 | $0.93 | $0.95 | $0.87 | $0.87 | $0.08 | 500,913 |
| 2020-02-13 | $0.99 | $0.99 | $0.92 | $0.96 | $0.09 | 493,952 |
| 2020-02-12 | $1.09 | $1.09 | $1.00 | $1.01 | $0.09 | 754,905 |
| 2020-02-11 | $1.09 | $1.10 | $1.04 | $1.07 | $0.09 | 496,008 |
| 2020-02-10 | $1.08 | $1.08 | $1.05 | $1.07 | $0.09 | 423,198 |
| 2020-02-07 | $1.11 | $1.14 | $1.07 | $1.08 | $0.09 | 622,445 |
| 2020-02-06 | $1.04 | $1.10 | $1.02 | $1.08 | $0.09 | 479,500 |
| 2020-02-05 | $0.97 | $1.02 | $0.95 | $1.02 | $0.09 | 472,506 |
| 2020-02-04 | $0.97 | $0.98 | $0.95 | $0.96 | $0.08 | 331,754 |
| 2020-02-03 | $0.97 | $0.99 | $0.96 | $0.98 | $0.08 | 270,218 |
| 2020-01-31 | $0.98 | $0.99 | $0.95 | $0.97 | $0.08 | 205,221 |
| 2020-01-30 | $0.99 | $0.99 | $0.97 | $0.98 | $0.08 | 192,427 |
| 2020-01-29 | $1.00 | $1.00 | $0.98 | $0.99 | $0.08 | 187,629 |
| 2020-01-28 | $0.99 | $1.00 | $0.98 | $1.00 | $0.09 | 197,007 |
| 2020-01-27 | $1.00 | $1.00 | $0.94 | $0.98 | $0.08 | 239,136 |
| 2020-01-24 | $0.95 | $1.00 | $0.94 | $0.99 | $0.08 | 501,407 |
| 2020-01-23 | $0.92 | $0.92 | $0.90 | $0.91 | $0.08 | 175,112 |
| 2020-01-22 | $0.91 | $0.92 | $0.91 | $0.92 | $0.08 | 148,926 |
| 2020-01-21 | $0.92 | $0.93 | $0.91 | $0.91 | $0.08 | 153,848 |
| 2020-01-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.08 | 120,619 |
| 2020-01-16 | $0.92 | $0.93 | $0.91 | $0.92 | $0.08 | 136,690 |
| 2020-01-15 | $0.92 | $0.93 | $0.90 | $0.93 | $0.08 | 301,319 |
| 2020-01-14 | $0.92 | $0.93 | $0.91 | $0.92 | $0.08 | 112,031 |
| 2020-01-13 | $0.93 | $0.94 | $0.91 | $0.92 | $0.08 | 231,896 |
| 2020-01-10 | $0.94 | $0.94 | $0.93 | $0.94 | $0.08 | 81,816 |
| 2020-01-09 | $0.94 | $0.94 | $0.91 | $0.94 | $0.08 | 143,879 |
| 2020-01-08 | $0.96 | $0.96 | $0.93 | $0.94 | $0.08 | 279,090 |
| 2020-01-07 | $0.97 | $0.97 | $0.92 | $0.93 | $0.08 | 249,096 |
| 2020-01-06 | $0.90 | $0.97 | $0.90 | $0.97 | $0.08 | 316,979 |
| 2020-01-03 | $0.88 | $0.91 | $0.87 | $0.91 | $0.08 | 298,186 |
| 2020-01-02 | $0.86 | $0.88 | $0.85 | $0.87 | $0.07 | 101,129 |
| 2019-12-31 | $0.85 | $0.87 | $0.83 | $0.85 | $0.07 | 547,180 |
| 2019-12-30 | $0.86 | $0.87 | $0.85 | $0.86 | $0.07 | 355,410 |
| 2019-12-27 | $0.88 | $0.90 | $0.86 | $0.88 | $0.08 | 247,528 |
| 2019-12-26 | $0.89 | $0.90 | $0.88 | $0.89 | $0.08 | 248,012 |
| 2019-12-24 | $0.88 | $0.89 | $0.87 | $0.89 | $0.08 | 136,184 |
| 2019-12-23 | $0.88 | $0.90 | $0.86 | $0.88 | $0.08 | 261,864 |
| 2019-12-20 | $0.90 | $0.92 | $0.87 | $0.88 | $0.08 | 310,094 |
| 2019-12-19 | $0.90 | $0.95 | $0.89 | $0.92 | $0.08 | 303,636 |
| 2019-12-18 | $0.87 | $0.90 | $0.87 | $0.90 | $0.08 | 221,420 |
| 2019-12-17 | $0.86 | $0.89 | $0.85 | $0.89 | $0.08 | 128,689 |
| 2019-12-16 | $0.89 | $0.90 | $0.85 | $0.87 | $0.07 | 247,702 |
| 2019-12-13 | $0.89 | $0.90 | $0.88 | $0.89 | $0.08 | 180,904 |
| 2019-12-12 | $0.86 | $0.89 | $0.86 | $0.89 | $0.08 | 140,240 |
| 2019-12-11 | $0.93 | $0.93 | $0.86 | $0.86 | $0.07 | 168,558 |
| 2019-12-10 | $0.92 | $0.92 | $0.87 | $0.88 | $0.08 | 209,089 |
| 2019-12-09 | $0.90 | $0.91 | $0.89 | $0.91 | $0.08 | 276,079 |
| 2019-12-06 | $0.85 | $0.90 | $0.85 | $0.89 | $0.08 | 259,979 |
| 2019-12-05 | $0.86 | $0.90 | $0.85 | $0.85 | $0.07 | 238,761 |
| 2019-12-04 | $0.94 | $0.94 | $0.83 | $0.86 | $0.07 | 636,491 |
| 2019-12-03 | $0.95 | $0.95 | $0.92 | $0.94 | $0.08 | 156,155 |
| 2019-12-02 | $1.00 | $1.01 | $0.91 | $0.95 | $0.08 | 454,070 |
| 2019-11-29 | $1.00 | $1.02 | $1.00 | $1.02 | $0.09 | 100,204 |
| 2019-11-27 | $1.00 | $1.02 | $1.00 | $1.00 | $0.09 | 221,634 |
| 2019-11-26 | $1.02 | $1.09 | $0.99 | $1.02 | $0.09 | 467,120 |
| 2019-11-25 | $1.08 | $1.13 | $1.02 | $1.05 | $0.09 | 384,637 |
| 2019-11-22 | $1.09 | $1.09 | $1.04 | $1.05 | $0.09 | 192,096 |
| 2019-11-21 | $1.01 | $1.09 | $1.00 | $1.08 | $0.09 | 453,150 |
| 2019-11-20 | $1.06 | $1.06 | $1.00 | $1.00 | $0.09 | 342,286 |
| 2019-11-19 | $1.04 | $1.07 | $1.02 | $1.04 | $0.09 | 203,040 |
| 2019-11-18 | $0.97 | $1.20 | $0.97 | $1.05 | $0.09 | 856,136 |
| 2019-11-15 | $1.28 | $1.28 | $0.80 | $0.95 | $0.08 | 2,582,332 |
| 2019-11-14 | $1.46 | $1.46 | $1.22 | $1.23 | $0.11 | 704,331 |
| 2019-11-13 | $1.53 | $1.53 | $1.45 | $1.46 | $0.12 | 198,269 |
| 2019-11-12 | $1.55 | $1.57 | $1.52 | $1.53 | $0.13 | 246,273 |
| 2019-11-11 | $1.54 | $1.57 | $1.54 | $1.56 | $0.13 | 130,698 |
| 2019-11-08 | $1.58 | $1.62 | $1.58 | $1.61 | $0.14 | 170,363 |
| 2019-11-07 | $1.57 | $1.61 | $1.56 | $1.58 | $0.13 | 204,131 |
| 2019-11-06 | $1.69 | $1.69 | $1.64 | $1.65 | $0.13 | 280,170 |
| 2019-11-05 | $1.67 | $1.70 | $1.65 | $1.67 | $0.14 | 225,086 |
| 2019-11-04 | $1.70 | $1.70 | $1.66 | $1.67 | $0.14 | 203,415 |
| 2019-11-01 | $1.63 | $1.70 | $1.63 | $1.67 | $0.14 | 156,752 |
| 2019-10-31 | $1.66 | $1.68 | $1.64 | $1.64 | $0.13 | 127,041 |
| 2019-10-30 | $1.67 | $1.70 | $1.64 | $1.66 | $0.14 | 190,791 |
| 2019-10-29 | $1.68 | $1.68 | $1.66 | $1.68 | $0.14 | 79,891 |
| 2019-10-28 | $1.64 | $1.67 | $1.63 | $1.66 | $0.14 | 145,500 |
| 2019-10-25 | $1.67 | $1.68 | $1.62 | $1.66 | $0.14 | 234,972 |
| 2019-10-24 | $1.66 | $1.68 | $1.65 | $1.67 | $0.14 | 62,101 |
| 2019-10-23 | $1.64 | $1.70 | $1.64 | $1.68 | $0.14 | 60,435 |
| 2019-10-22 | $1.61 | $1.68 | $1.61 | $1.68 | $0.14 | 119,837 |
| 2019-10-21 | $1.63 | $1.68 | $1.62 | $1.62 | $0.13 | 67,515 |
| 2019-10-18 | $1.67 | $1.67 | $1.63 | $1.66 | $0.14 | 38,181 |
| 2019-10-17 | $1.60 | $1.66 | $1.60 | $1.66 | $0.14 | 101,216 |
| 2019-10-16 | $1.63 | $1.63 | $1.60 | $1.61 | $0.13 | 79,770 |
| 2019-10-15 | $1.61 | $1.63 | $1.60 | $1.61 | $0.13 | 72,426 |
| 2019-10-14 | $1.62 | $1.66 | $1.61 | $1.61 | $0.13 | 135,495 |
| 2019-10-11 | $1.62 | $1.70 | $1.61 | $1.67 | $0.14 | 165,504 |
| 2019-10-10 | $1.62 | $1.63 | $1.61 | $1.62 | $0.13 | 79,421 |
| 2019-10-09 | $1.66 | $1.66 | $1.62 | $1.63 | $0.13 | 59,147 |
| 2019-10-08 | $1.65 | $1.65 | $1.60 | $1.64 | $0.13 | 91,237 |
| 2019-10-07 | $1.62 | $1.64 | $1.61 | $1.61 | $0.13 | 39,918 |
| 2019-10-04 | $1.61 | $1.64 | $1.61 | $1.63 | $0.13 | 43,672 |
| 2019-10-03 | $1.60 | $1.63 | $1.60 | $1.61 | $0.13 | 120,782 |
| 2019-10-02 | $1.70 | $1.70 | $1.60 | $1.63 | $0.13 | 160,414 |
| 2019-10-01 | $1.68 | $1.70 | $1.67 | $1.68 | $0.14 | 61,758 |
| 2019-09-30 | $1.68 | $1.70 | $1.65 | $1.69 | $0.14 | 76,784 |
| 2019-09-27 | $1.68 | $1.69 | $1.67 | $1.68 | $0.14 | 64,102 |
| 2019-09-26 | $1.70 | $1.71 | $1.67 | $1.68 | $0.14 | 48,603 |
| 2019-09-25 | $1.69 | $1.72 | $1.66 | $1.70 | $0.14 | 136,882 |
| 2019-09-24 | $1.69 | $1.73 | $1.66 | $1.67 | $0.14 | 90,638 |
| 2019-09-23 | $1.69 | $1.70 | $1.68 | $1.69 | $0.14 | 59,567 |
| 2019-09-20 | $1.65 | $1.69 | $1.65 | $1.68 | $0.14 | 80,741 |
| 2019-09-19 | $1.65 | $1.68 | $1.63 | $1.66 | $0.14 | 174,367 |
| 2019-09-18 | $1.72 | $1.72 | $1.66 | $1.68 | $0.14 | 109,852 |
| 2019-09-17 | $1.74 | $1.75 | $1.66 | $1.72 | $0.14 | 189,063 |
| 2019-09-16 | $1.60 | $1.73 | $1.60 | $1.70 | $0.14 | 796,935 |
| 2019-09-13 | $1.58 | $1.60 | $1.57 | $1.59 | $0.13 | 57,095 |
| 2019-09-12 | $1.60 | $1.60 | $1.57 | $1.59 | $0.13 | 89,093 |
| 2019-09-11 | $1.59 | $1.60 | $1.57 | $1.59 | $0.13 | 81,109 |
| 2019-09-10 | $1.63 | $1.65 | $1.59 | $1.59 | $0.13 | 117,784 |
| 2019-09-09 | $1.58 | $1.66 | $1.58 | $1.63 | $0.13 | 226,160 |
| 2019-09-06 | $1.58 | $1.63 | $1.57 | $1.58 | $0.13 | 113,019 |
| 2019-09-05 | $1.59 | $1.64 | $1.59 | $1.60 | $0.13 | 105,631 |
| 2019-09-04 | $1.56 | $1.60 | $1.56 | $1.59 | $0.13 | 72,890 |
| 2019-09-03 | $1.60 | $1.60 | $1.55 | $1.56 | $0.13 | 168,734 |
| 2019-08-30 | $1.64 | $1.64 | $1.60 | $1.60 | $0.13 | 77,545 |
| 2019-08-29 | $1.62 | $1.66 | $1.61 | $1.64 | $0.13 | 65,798 |
| 2019-08-28 | $1.59 | $1.63 | $1.59 | $1.61 | $0.13 | 55,877 |
| 2019-08-27 | $1.67 | $1.67 | $1.55 | $1.60 | $0.13 | 104,078 |
| 2019-08-26 | $1.64 | $1.70 | $1.63 | $1.66 | $0.14 | 140,345 |
| 2019-08-23 | $1.71 | $1.72 | $1.65 | $1.66 | $0.14 | 217,429 |
| 2019-08-22 | $1.67 | $1.68 | $1.58 | $1.65 | $0.13 | 130,336 |
| 2019-08-21 | $1.66 | $1.73 | $1.65 | $1.67 | $0.14 | 168,427 |
| 2019-08-20 | $1.68 | $1.72 | $1.63 | $1.64 | $0.13 | 130,989 |
| 2019-08-19 | $1.68 | $1.68 | $1.52 | $1.68 | $0.14 | 91,525 |
| 2019-08-16 | $1.57 | $1.66 | $1.57 | $1.64 | $0.13 | 90,546 |
| 2019-08-15 | $1.52 | $1.60 | $1.52 | $1.56 | $0.13 | 140,336 |
| 2019-08-14 | $1.60 | $1.60 | $1.55 | $1.57 | $0.13 | 134,196 |
| 2019-08-13 | $1.65 | $1.67 | $1.58 | $1.61 | $0.13 | 139,300 |
| 2019-08-12 | $1.68 | $1.72 | $1.64 | $1.64 | $0.13 | 134,380 |
| 2019-08-09 | $1.71 | $1.72 | $1.67 | $1.71 | $0.14 | 207,112 |
| 2019-08-08 | $1.70 | $1.73 | $1.68 | $1.71 | $0.14 | 181,816 |
| 2019-08-07 | $1.83 | $1.87 | $1.80 | $1.80 | $0.14 | 596,299 |
| 2019-08-06 | $1.86 | $1.88 | $1.82 | $1.84 | $0.14 | 320,484 |
| 2019-08-05 | $1.86 | $1.86 | $1.81 | $1.84 | $0.14 | 322,786 |
| 2019-08-02 | $1.85 | $1.90 | $1.80 | $1.84 | $0.14 | 170,682 |
| 2019-08-01 | $1.93 | $1.93 | $1.83 | $1.85 | $0.14 | 223,083 |
| 2019-07-31 | $1.93 | $1.94 | $1.90 | $1.91 | $0.15 | 192,205 |
| 2019-07-30 | $1.91 | $1.93 | $1.87 | $1.93 | $0.15 | 147,768 |
| 2019-07-29 | $1.90 | $1.93 | $1.89 | $1.91 | $0.15 | 265,677 |
| 2019-07-26 | $1.88 | $1.91 | $1.88 | $1.89 | $0.15 | 153,246 |
| 2019-07-25 | $1.86 | $1.87 | $1.82 | $1.85 | $0.14 | 97,005 |
| 2019-07-24 | $1.77 | $1.87 | $1.77 | $1.85 | $0.14 | 248,522 |
| 2019-07-23 | $1.78 | $1.83 | $1.78 | $1.82 | $0.14 | 125,150 |
| 2019-07-22 | $1.74 | $1.80 | $1.73 | $1.79 | $0.14 | 156,161 |
| 2019-07-19 | $1.73 | $1.75 | $1.72 | $1.75 | $0.14 | 79,089 |
| 2019-07-18 | $1.75 | $1.78 | $1.73 | $1.74 | $0.14 | 131,239 |
| 2019-07-17 | $1.75 | $1.77 | $1.75 | $1.76 | $0.14 | 73,506 |
| 2019-07-16 | $1.74 | $1.79 | $1.74 | $1.76 | $0.14 | 55,381 |
| 2019-07-15 | $1.75 | $1.76 | $1.74 | $1.75 | $0.14 | 47,379 |
| 2019-07-12 | $1.74 | $1.77 | $1.73 | $1.76 | $0.14 | 110,766 |
| 2019-07-11 | $1.75 | $1.76 | $1.71 | $1.73 | $0.13 | 90,652 |
| 2019-07-10 | $1.73 | $1.78 | $1.72 | $1.77 | $0.14 | 196,336 |
| 2019-07-09 | $1.74 | $1.76 | $1.72 | $1.74 | $0.14 | 93,258 |
| 2019-07-08 | $1.75 | $1.78 | $1.74 | $1.76 | $0.14 | 84,574 |
| 2019-07-05 | $1.72 | $1.75 | $1.71 | $1.73 | $0.13 | 74,485 |
| 2019-07-03 | $1.80 | $1.81 | $1.72 | $1.75 | $0.14 | 231,179 |
| 2019-07-02 | $1.83 | $1.84 | $1.79 | $1.79 | $0.14 | 90,968 |
| 2019-07-01 | $1.84 | $1.85 | $1.82 | $1.85 | $0.14 | 66,604 |
| 2019-06-28 | $1.84 | $1.84 | $1.81 | $1.82 | $0.14 | 65,068 |
| 2019-06-27 | $1.83 | $1.85 | $1.83 | $1.83 | $0.14 | 95,124 |
| 2019-06-26 | $1.85 | $1.88 | $1.82 | $1.86 | $0.14 | 163,665 |
| 2019-06-25 | $1.82 | $1.83 | $1.77 | $1.82 | $0.14 | 213,452 |
| 2019-06-24 | $1.82 | $1.87 | $1.77 | $1.81 | $0.14 | 146,209 |
| 2019-06-21 | $1.77 | $1.85 | $1.73 | $1.81 | $0.14 | 289,699 |
| 2019-06-20 | $1.66 | $1.75 | $1.65 | $1.73 | $0.13 | 184,919 |
| 2019-06-19 | $1.60 | $1.65 | $1.57 | $1.64 | $0.13 | 207,523 |
| 2019-06-18 | $1.61 | $1.61 | $1.58 | $1.60 | $0.12 | 148,988 |
| 2019-06-17 | $1.60 | $1.62 | $1.56 | $1.61 | $0.12 | 266,904 |
| 2019-06-14 | $1.60 | $1.63 | $1.52 | $1.57 | $0.12 | 222,354 |
| 2019-06-13 | $1.60 | $1.62 | $1.55 | $1.58 | $0.12 | 179,636 |
| 2019-06-12 | $1.58 | $1.63 | $1.45 | $1.56 | $0.12 | 811,649 |
| 2019-06-11 | $1.71 | $1.76 | $1.53 | $1.62 | $0.13 | 819,182 |
| 2019-06-10 | $1.90 | $1.90 | $1.75 | $1.78 | $0.14 | 287,592 |
| 2019-06-07 | $1.90 | $1.91 | $1.86 | $1.89 | $0.15 | 139,899 |
| 2019-06-06 | $1.90 | $1.92 | $1.88 | $1.88 | $0.15 | 183,681 |
| 2019-06-05 | $1.96 | $1.97 | $1.90 | $1.92 | $0.15 | 177,995 |
| 2019-06-04 | $2.03 | $2.03 | $1.94 | $1.95 | $0.15 | 149,968 |
| 2019-06-03 | $1.98 | $2.03 | $1.97 | $1.98 | $0.15 | 133,455 |
| 2019-05-31 | $2.00 | $2.00 | $1.95 | $1.98 | $0.15 | 210,433 |
| 2019-05-30 | $2.00 | $2.00 | $1.98 | $1.99 | $0.15 | 78,172 |
| 2019-05-29 | $2.01 | $2.01 | $1.98 | $1.99 | $0.15 | 121,459 |
| 2019-05-28 | $2.04 | $2.08 | $2.02 | $2.02 | $0.16 | 185,116 |
| 2019-05-24 | $2.08 | $2.08 | $2.02 | $2.06 | $0.16 | 190,813 |
| 2019-05-23 | $2.03 | $2.05 | $1.97 | $2.02 | $0.16 | 320,690 |
| 2019-05-22 | $2.04 | $2.10 | $2.04 | $2.05 | $0.16 | 148,191 |
| 2019-05-21 | $2.04 | $2.10 | $2.03 | $2.05 | $0.16 | 236,676 |
| 2019-05-20 | $2.10 | $2.10 | $2.05 | $2.05 | $0.16 | 212,917 |
| 2019-05-17 | $2.11 | $2.12 | $2.08 | $2.10 | $0.16 | 104,714 |
| 2019-05-16 | $2.13 | $2.15 | $2.10 | $2.10 | $0.16 | 209,747 |
| 2019-05-15 | $2.13 | $2.15 | $2.11 | $2.13 | $0.17 | 112,689 |
| 2019-05-14 | $2.11 | $2.14 | $2.11 | $2.11 | $0.16 | 168,350 |
| 2019-05-13 | $2.15 | $2.16 | $2.11 | $2.11 | $0.16 | 204,023 |
| 2019-05-10 | $2.15 | $2.19 | $2.11 | $2.18 | $0.17 | 99,334 |
| 2019-05-09 | $2.20 | $2.21 | $2.16 | $2.17 | $0.17 | 181,570 |
| 2019-05-08 | $2.28 | $2.29 | $2.23 | $2.28 | $0.17 | 243,663 |
| 2019-05-07 | $2.28 | $2.29 | $2.21 | $2.27 | $0.17 | 297,042 |
| 2019-05-06 | $2.20 | $2.26 | $2.17 | $2.26 | $0.17 | 212,912 |
| 2019-05-03 | $2.15 | $2.20 | $2.12 | $2.19 | $0.16 | 213,171 |
| 2019-05-02 | $2.21 | $2.23 | $2.05 | $2.16 | $0.16 | 557,529 |
| 2019-05-01 | $2.30 | $2.30 | $2.17 | $2.20 | $0.17 | 321,077 |
| 2019-04-30 | $2.30 | $2.30 | $2.18 | $2.30 | $0.17 | 284,243 |
| 2019-04-29 | $2.29 | $2.33 | $2.26 | $2.32 | $0.17 | 224,342 |
| 2019-04-26 | $2.27 | $2.32 | $2.05 | $2.29 | $0.17 | 1,145,946 |
| 2019-04-25 | $2.50 | $2.55 | $2.50 | $2.52 | $0.19 | 167,003 |
| 2019-04-24 | $2.50 | $2.54 | $2.48 | $2.52 | $0.19 | 257,444 |
| 2019-04-23 | $2.45 | $2.50 | $2.44 | $2.50 | $0.19 | 220,478 |
| 2019-04-22 | $2.42 | $2.45 | $2.41 | $2.44 | $0.18 | 393,411 |
| 2019-04-18 | $2.44 | $2.44 | $2.42 | $2.44 | $0.18 | 91,297 |
| 2019-04-17 | $2.42 | $2.44 | $2.41 | $2.44 | $0.18 | 125,694 |
| 2019-04-16 | $2.44 | $2.44 | $2.40 | $2.42 | $0.18 | 82,697 |
| 2019-04-15 | $2.43 | $2.44 | $2.39 | $2.44 | $0.18 | 222,780 |
| 2019-04-12 | $2.42 | $2.43 | $2.40 | $2.43 | $0.18 | 153,398 |
| 2019-04-11 | $2.40 | $2.44 | $2.34 | $2.41 | $0.18 | 144,918 |
| 2019-04-10 | $2.40 | $2.42 | $2.39 | $2.42 | $0.18 | 190,794 |
| 2019-04-09 | $2.40 | $2.40 | $2.38 | $2.40 | $0.18 | 208,896 |
| 2019-04-08 | $2.35 | $2.40 | $2.35 | $2.40 | $0.18 | 179,635 |
| 2019-04-05 | $2.33 | $2.39 | $2.33 | $2.38 | $0.18 | 107,837 |
| 2019-04-04 | $2.35 | $2.39 | $2.35 | $2.36 | $0.18 | 87,884 |
| 2019-04-03 | $2.39 | $2.40 | $2.36 | $2.36 | $0.18 | 84,601 |
| 2019-04-02 | $2.34 | $2.39 | $2.34 | $2.37 | $0.18 | 76,499 |
| 2019-04-01 | $2.37 | $2.38 | $2.32 | $2.38 | $0.18 | 171,175 |
| 2019-03-29 | $2.34 | $2.37 | $2.34 | $2.35 | $0.18 | 74,476 |
| 2019-03-28 | $2.30 | $2.35 | $2.30 | $2.33 | $0.18 | 61,723 |
| 2019-03-27 | $2.36 | $2.36 | $2.31 | $2.33 | $0.18 | 103,881 |
| 2019-03-26 | $2.33 | $2.37 | $2.31 | $2.36 | $0.18 | 63,291 |
| 2019-03-25 | $2.35 | $2.35 | $2.31 | $2.33 | $0.18 | 110,738 |
| 2019-03-22 | $2.35 | $2.37 | $2.34 | $2.37 | $0.18 | 65,117 |
| 2019-03-21 | $2.36 | $2.37 | $2.35 | $2.36 | $0.18 | 85,211 |
| 2019-03-20 | $2.35 | $2.40 | $2.35 | $2.36 | $0.18 | 152,252 |
| 2019-03-19 | $2.34 | $2.39 | $2.34 | $2.36 | $0.18 | 191,486 |
| 2019-03-18 | $2.34 | $2.35 | $2.33 | $2.35 | $0.18 | 87,700 |
| 2019-03-15 | $2.35 | $2.35 | $2.33 | $2.34 | $0.18 | 98,853 |
| 2019-03-14 | $2.33 | $2.35 | $2.31 | $2.34 | $0.18 | 79,547 |
| 2019-03-13 | $2.30 | $2.35 | $2.30 | $2.32 | $0.17 | 89,528 |
| 2019-03-12 | $2.29 | $2.33 | $2.29 | $2.29 | $0.17 | 146,115 |
| 2019-03-11 | $2.29 | $2.35 | $2.26 | $2.31 | $0.17 | 152,844 |
| 2019-03-08 | $2.30 | $2.32 | $2.26 | $2.29 | $0.17 | 88,280 |
| 2019-03-07 | $2.31 | $2.32 | $2.29 | $2.30 | $0.17 | 76,639 |
| 2019-03-06 | $2.30 | $2.31 | $2.30 | $2.31 | $0.17 | 98,196 |
| 2019-03-05 | $2.31 | $2.32 | $2.25 | $2.28 | $0.17 | 96,821 |
| 2019-03-04 | $2.24 | $2.35 | $2.24 | $2.30 | $0.17 | 137,422 |
| 2019-03-01 | $2.25 | $2.30 | $2.22 | $2.22 | $0.17 | 115,996 |
| 2019-02-28 | $2.29 | $2.30 | $2.25 | $2.26 | $0.17 | 99,738 |
| 2019-02-27 | $2.27 | $2.30 | $2.26 | $2.27 | $0.17 | 68,809 |
| 2019-02-26 | $2.30 | $2.32 | $2.28 | $2.29 | $0.17 | 68,235 |
| 2019-02-25 | $2.30 | $2.32 | $2.27 | $2.30 | $0.17 | 158,047 |
| 2019-02-22 | $2.39 | $2.39 | $2.27 | $2.31 | $0.17 | 217,341 |
| 2019-02-21 | $2.35 | $2.38 | $2.25 | $2.34 | $0.18 | 185,432 |
| 2019-02-20 | $2.31 | $2.39 | $2.29 | $2.35 | $0.18 | 198,346 |
| 2019-02-19 | $2.25 | $2.32 | $2.22 | $2.27 | $0.17 | 160,090 |
| 2019-02-15 | $2.27 | $2.29 | $2.26 | $2.27 | $0.17 | 57,512 |
| 2019-02-14 | $2.26 | $2.30 | $2.26 | $2.28 | $0.17 | 75,892 |
| 2019-02-13 | $2.24 | $2.32 | $2.24 | $2.29 | $0.17 | 145,287 |
| 2019-02-12 | $2.25 | $2.25 | $2.21 | $2.22 | $0.17 | 97,376 |
| 2019-02-11 | $2.18 | $2.24 | $2.18 | $2.21 | $0.17 | 122,370 |
| 2019-02-08 | $2.30 | $2.33 | $2.16 | $2.20 | $0.17 | 188,092 |
| 2019-02-07 | $2.35 | $2.35 | $2.24 | $2.29 | $0.17 | 192,854 |
| 2019-02-06 | $2.42 | $2.44 | $2.36 | $2.44 | $0.18 | 291,204 |
| 2019-02-05 | $2.45 | $2.45 | $2.38 | $2.42 | $0.17 | 249,177 |
| 2019-02-04 | $2.48 | $2.48 | $2.40 | $2.42 | $0.17 | 280,078 |
| 2019-02-01 | $2.39 | $2.50 | $2.39 | $2.41 | $0.17 | 409,706 |
| 2019-01-31 | $2.39 | $2.39 | $2.34 | $2.38 | $0.17 | 189,008 |
| 2019-01-30 | $2.26 | $2.38 | $2.26 | $2.33 | $0.17 | 134,477 |
| 2019-01-29 | $2.29 | $2.34 | $2.26 | $2.26 | $0.16 | 155,675 |
| 2019-01-28 | $2.29 | $2.33 | $2.25 | $2.30 | $0.17 | 143,115 |
| 2019-01-25 | $2.33 | $2.34 | $2.23 | $2.24 | $0.16 | 212,524 |
| 2019-01-24 | $2.29 | $2.33 | $2.28 | $2.32 | $0.17 | 106,418 |
| 2019-01-23 | $2.25 | $2.32 | $2.25 | $2.27 | $0.16 | 179,749 |
| 2019-01-22 | $2.27 | $2.27 | $2.10 | $2.25 | $0.16 | 196,802 |
| 2019-01-18 | $2.25 | $2.30 | $2.23 | $2.28 | $0.16 | 123,763 |
| 2019-01-17 | $2.19 | $2.25 | $2.16 | $2.23 | $0.16 | 166,248 |
| 2019-01-16 | $2.20 | $2.20 | $2.16 | $2.19 | $0.16 | 87,927 |
| 2019-01-15 | $2.19 | $2.20 | $2.15 | $2.18 | $0.16 | 107,640 |
| 2019-01-14 | $2.20 | $2.20 | $2.15 | $2.16 | $0.16 | 93,100 |
| 2019-01-11 | $2.19 | $2.20 | $2.15 | $2.18 | $0.16 | 87,530 |
| 2019-01-10 | $2.23 | $2.24 | $2.17 | $2.20 | $0.16 | 113,945 |
| 2019-01-09 | $2.24 | $2.25 | $2.23 | $2.24 | $0.16 | 67,920 |
| 2019-01-08 | $2.25 | $2.25 | $2.21 | $2.24 | $0.16 | 102,833 |
| 2019-01-07 | $2.15 | $2.22 | $2.13 | $2.21 | $0.16 | 209,906 |
| 2019-01-04 | $2.05 | $2.12 | $2.04 | $2.11 | $0.15 | 213,921 |
| 2019-01-03 | $1.98 | $2.04 | $1.98 | $2.03 | $0.15 | 71,086 |
| 2019-01-02 | $1.89 | $1.98 | $1.86 | $1.98 | $0.14 | 113,770 |
| 2018-12-31 | $1.88 | $1.90 | $1.86 | $1.89 | $0.14 | 151,049 |
| 2018-12-28 | $1.84 | $1.89 | $1.82 | $1.88 | $0.14 | 173,632 |
| 2018-12-27 | $1.79 | $1.85 | $1.77 | $1.84 | $0.13 | 288,755 |
| 2018-12-26 | $1.71 | $1.80 | $1.70 | $1.75 | $0.13 | 281,094 |
| 2018-12-24 | $1.82 | $1.82 | $1.71 | $1.75 | $0.13 | 284,272 |
| 2018-12-21 | $1.85 | $1.89 | $1.81 | $1.83 | $0.13 | 195,144 |
| 2018-12-20 | $1.95 | $1.97 | $1.85 | $1.85 | $0.13 | 310,210 |
| 2018-12-19 | $1.97 | $1.99 | $1.91 | $1.95 | $0.14 | 224,292 |
| 2018-12-18 | $2.00 | $2.03 | $1.95 | $1.97 | $0.14 | 187,602 |
| 2018-12-17 | $2.10 | $2.10 | $1.98 | $2.00 | $0.14 | 272,874 |
| 2018-12-14 | $2.06 | $2.09 | $2.05 | $2.06 | $0.15 | 132,762 |
| 2018-12-13 | $2.07 | $2.10 | $2.05 | $2.06 | $0.15 | 103,798 |
| 2018-12-12 | $2.13 | $2.14 | $2.07 | $2.09 | $0.15 | 71,348 |
| 2018-12-11 | $2.10 | $2.12 | $2.08 | $2.12 | $0.15 | 67,504 |
| 2018-12-10 | $2.15 | $2.15 | $2.07 | $2.07 | $0.15 | 92,498 |
| 2018-12-07 | $2.09 | $2.18 | $2.09 | $2.16 | $0.16 | 159,298 |
| 2018-12-06 | $2.10 | $2.11 | $2.07 | $2.08 | $0.15 | 153,836 |
| 2018-12-04 | $2.16 | $2.18 | $2.10 | $2.12 | $0.15 | 136,775 |
| 2018-12-03 | $2.20 | $2.20 | $2.15 | $2.18 | $0.16 | 122,950 |
| 2018-11-30 | $2.09 | $2.19 | $2.06 | $2.19 | $0.16 | 222,745 |
| 2018-11-29 | $2.10 | $2.11 | $2.08 | $2.08 | $0.15 | 86,553 |
| 2018-11-28 | $2.19 | $2.20 | $2.10 | $2.10 | $0.15 | 189,878 |
| 2018-11-27 | $2.20 | $2.22 | $2.19 | $2.20 | $0.16 | 92,866 |
| 2018-11-26 | $2.19 | $2.25 | $2.17 | $2.21 | $0.16 | 315,923 |
| 2018-11-23 | $2.14 | $2.19 | $2.14 | $2.19 | $0.16 | 203,462 |
| 2018-11-21 | $2.14 | $2.16 | $2.08 | $2.13 | $0.15 | 215,066 |
| 2018-11-20 | $2.05 | $2.14 | $2.00 | $2.10 | $0.15 | 334,449 |
| 2018-11-19 | $1.96 | $2.10 | $1.95 | $2.06 | $0.15 | 161,834 |
| 2018-11-16 | $1.95 | $1.99 | $1.95 | $1.98 | $0.14 | 239,357 |
| 2018-11-15 | $1.97 | $1.99 | $1.94 | $1.96 | $0.14 | 216,953 |
| 2018-11-14 | $1.91 | $2.00 | $1.91 | $1.99 | $0.14 | 388,555 |
| 2018-11-13 | $1.95 | $1.98 | $1.82 | $1.87 | $0.13 | 1,230,856 |
| 2018-11-12 | $2.15 | $2.15 | $2.00 | $2.00 | $0.14 | 787,398 |
| 2018-11-09 | $2.30 | $2.35 | $2.16 | $2.18 | $0.16 | 491,495 |
| 2018-11-08 | $2.38 | $2.40 | $2.30 | $2.37 | $0.17 | 424,976 |
| 2018-11-07 | $2.58 | $2.59 | $2.46 | $2.51 | $0.17 | 756,616 |
| 2018-11-06 | $2.52 | $2.60 | $2.50 | $2.53 | $0.17 | 414,516 |
| 2018-11-05 | $2.60 | $2.60 | $2.48 | $2.52 | $0.17 | 452,507 |
| 2018-11-02 | $2.55 | $2.56 | $2.50 | $2.54 | $0.17 | 378,964 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
SandRidge Permian Trust (PERS) News Headlines
Recent SandRidge Permian Trust (PERS) News
Similar Companies to SandRidge Permian Trust (PERS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |