Pioneer Energy Services Corp (PESXQ) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 5.56%
Pioneer Energy Services Corp - Daily Information
Click for more stock information on Pioneer Energy Services Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Pioneer Energy Services Corp (PESXQ)
DELISTED - Pioneer Energy Services Corp., formerly Pioneer Drilling Company, provides drilling and production services to independent oil and gas exploration and production companies throughout much of the onshore oil and gas producing regions of the United States and internationally in Colombia. The Company operates in two segments: Drilling Services Division and Production Services Division. The Company's Drilling Services Division provides contract land drilling services. The Company's Production Services Division provides a range of services to oil and gas exploration and production companies. On December 31, 2011, the Company acquired Go-Coil, LLC.
Invest in Pioneer Energy Services Corp (PESXQ)
Historical Stock Data for Pioneer Energy Services Corp (PESXQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,764 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,249,716 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 981,872 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,110,648 |
| 2020-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 366,662 |
| 2020-05-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 353,195 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,036,044 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000,813 |
| 2020-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 682,149 |
| 2020-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 677,845 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 979,259 |
| 2020-05-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 890,634 |
| 2020-05-12 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 3,196,269 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,310 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,168 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,723 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,570 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,195 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,525 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,004 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,185 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,695 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 336,081 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 259,473 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 285,983 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 228,668 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,406 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,666 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 274,952 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,109,614 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 796,274 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 802,155 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 208,821 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,812,349 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 579,793 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,940 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 588,070 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 474,132 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,683 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,505,332 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 404,260 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,170 |
| 2020-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,364,609 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 571,289 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 689,780 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,347 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,996 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,912 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 508,006 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,050 |
| 2020-03-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 323,786 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 248,048 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,216 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,216 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 606,400 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 441,463 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,243 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 831,111 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 315,816 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 606,344 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,170,474 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,122,658 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,195,911 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888,723 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 863,482 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,077 |
| 2020-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 155,680 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,758 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 494,384 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,749 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 446,300 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,031 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 305,176 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,418 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,591 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,183 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,022 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,938 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 548,375 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 427,162 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 896,310 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,921,649 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 487,221 |
| 2020-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,283 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,039 |
| 2020-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 369,686 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 366,385 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 488,547 |
| 2020-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 833,524 |
| 2020-01-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 492,872 |
| 2020-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 509,561 |
| 2020-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 962,347 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,255 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,610 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,955 |
| 2020-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 684,121 |
| 2020-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 807,128 |
| 2020-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 703,677 |
| 2020-01-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,819,200 |
| 2020-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 726,862 |
| 2020-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 624,361 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805,030 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,604 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 847,334 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 945,539 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 747,718 |
| 2019-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 512,855 |
| 2019-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 611,607 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,399 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 586,166 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 471,142 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 363,897 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 342,031 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 197,885 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 543,377 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 880,650 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 805,099 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266,388 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,733 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 538,122 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 267,016 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,139 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 178,498 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 793,168 |
| 2019-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 518,681 |
| 2019-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 793,647 |
| 2019-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 425,313 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,397,087 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,918 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,524 |
| 2019-11-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,697,549 |
| 2019-11-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,906,825 |
| 2019-11-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 743,879 |
| 2019-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 627,510 |
| 2019-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 767,599 |
| 2019-11-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 773,723 |
| 2019-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,381,817 |
| 2019-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,011,702 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509,552 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,453 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,933 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,290 |
| 2019-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 338,059 |
| 2019-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 382,251 |
| 2019-10-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 959,199 |
| 2019-10-30 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 1,317,667 |
| 2019-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 683,539 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,146 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,504 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240,488 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367,867 |
| 2019-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 204,819 |
| 2019-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 159,120 |
| 2019-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 831,835 |
| 2019-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 197,860 |
| 2019-10-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 134,937 |
| 2019-10-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 781,498 |
| 2019-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,944 |
| 2019-10-11 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 767,078 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,120 |
| 2019-10-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 516,202 |
| 2019-10-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 460,284 |
| 2019-10-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 709,477 |
| 2019-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,397,745 |
| 2019-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 397,866 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,813 |
| 2019-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 881,512 |
| 2019-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,099,227 |
| 2019-09-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,120,597 |
| 2019-09-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 905,419 |
| 2019-09-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 658,252 |
| 2019-09-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 626,626 |
| 2019-09-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 970,193 |
| 2019-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 372,875 |
| 2019-09-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 870,585 |
| 2019-09-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 669,034 |
| 2019-09-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 692,166 |
| 2019-09-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,235,741 |
| 2019-09-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 285,618 |
| 2019-09-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 490,209 |
| 2019-09-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 668,457 |
| 2019-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 351,652 |
| 2019-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 261,364 |
| 2019-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 176,799 |
| 2019-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 567,091 |
| 2019-09-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 722,555 |
| 2019-09-03 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 1,324,585 |
| 2019-08-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 972,396 |
| 2019-08-29 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,068,704 |
| 2019-08-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 815,593 |
| 2019-08-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 605,244 |
| 2019-08-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 642,016 |
| 2019-08-23 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,175,049 |
| 2019-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,012,161 |
| 2019-08-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,781,794 |
| 2019-08-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,054,070 |
| 2019-08-19 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 5,737,693 |
| 2019-08-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,563,116 |
| 2019-08-15 | $0.07 | $0.12 | $0.06 | $0.10 | $0.10 | 12,628,900 |
| 2019-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 373,523 |
| 2019-08-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,005,590 |
| 2019-08-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,552,664 |
| 2019-08-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,946,000 |
| 2019-08-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,531,544 |
| 2019-08-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,351,147 |
| 2019-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,790,744 |
| 2019-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,539,659 |
| 2019-08-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,117,482 |
| 2019-08-01 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 5,830,206 |
| 2019-07-31 | $0.26 | $0.30 | $0.20 | $0.21 | $0.21 | 14,604,252 |
| 2019-07-30 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 7,780,501 |
| 2019-07-29 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 6,207,866 |
| 2019-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,067,075 |
| 2019-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,090,154 |
| 2019-07-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,046,981 |
| 2019-07-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,898,880 |
| 2019-07-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,410,443 |
| 2019-07-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,226,839 |
| 2019-07-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,333,531 |
| 2019-07-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,231,876 |
| 2019-07-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,989,506 |
| 2019-07-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 3,951,524 |
| 2019-07-12 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 5,767,027 |
| 2019-07-11 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 7,239,544 |
| 2019-07-10 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 7,340,461 |
| 2019-07-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 3,952,519 |
| 2019-07-08 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 6,733,719 |
| 2019-07-05 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 10,468,166 |
| 2019-07-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,637,682 |
| 2019-07-02 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 7,223,521 |
| 2019-07-01 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 5,200,464 |
| 2019-06-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 12,305,466 |
| 2019-06-27 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 3,847,927 |
| 2019-06-26 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 3,997,263 |
| 2019-06-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,988,933 |
| 2019-06-24 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 2,524,499 |
| 2019-06-21 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 3,438,349 |
| 2019-06-20 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 2,265,325 |
| 2019-06-19 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 2,234,701 |
| 2019-06-18 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 5,159,192 |
| 2019-06-17 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 2,253,360 |
| 2019-06-14 | $0.31 | $0.39 | $0.26 | $0.28 | $0.28 | 6,836,705 |
| 2019-06-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 4,914,816 |
| 2019-06-12 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 5,721,135 |
| 2019-06-11 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 5,234,282 |
| 2019-06-10 | $0.40 | $0.46 | $0.36 | $0.37 | $0.37 | 13,403,777 |
| 2019-06-07 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 10,984,780 |
| 2019-06-06 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 6,740,540 |
| 2019-06-05 | $0.38 | $0.41 | $0.33 | $0.33 | $0.33 | 9,768,759 |
| 2019-06-04 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 4,995,485 |
| 2019-06-03 | $0.32 | $0.38 | $0.31 | $0.32 | $0.32 | 20,817,742 |
| 2019-05-31 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 4,792,670 |
| 2019-05-30 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 5,683,180 |
| 2019-05-29 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 8,195,646 |
| 2019-05-28 | $0.47 | $0.47 | $0.38 | $0.39 | $0.39 | 3,752,421 |
| 2019-05-24 | $0.50 | $0.55 | $0.39 | $0.41 | $0.41 | 3,862,350 |
| 2019-05-23 | $0.56 | $0.58 | $0.41 | $0.42 | $0.42 | 3,973,265 |
| 2019-05-22 | $0.74 | $0.75 | $0.56 | $0.56 | $0.56 | 2,811,769 |
| 2019-05-21 | $0.69 | $0.79 | $0.67 | $0.73 | $0.73 | 2,937,299 |
| 2019-05-20 | $0.83 | $0.83 | $0.62 | $0.64 | $0.64 | 4,087,220 |
| 2019-05-17 | $0.95 | $0.99 | $0.77 | $0.79 | $0.79 | 2,099,201 |
| 2019-05-16 | $1.06 | $1.07 | $0.92 | $0.94 | $0.94 | 1,699,887 |
| 2019-05-15 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 1,307,058 |
| 2019-05-14 | $1.14 | $1.24 | $1.06 | $1.07 | $1.07 | 1,543,119 |
| 2019-05-13 | $1.24 | $1.25 | $1.07 | $1.09 | $1.09 | 1,429,412 |
| 2019-05-10 | $1.37 | $1.39 | $1.24 | $1.25 | $1.25 | 1,300,243 |
| 2019-05-09 | $1.47 | $1.47 | $1.32 | $1.35 | $1.35 | 1,537,819 |
| 2019-05-08 | $1.56 | $1.60 | $1.46 | $1.47 | $1.47 | 689,274 |
| 2019-05-07 | $1.62 | $1.64 | $1.47 | $1.53 | $1.53 | 1,079,322 |
| 2019-05-06 | $1.57 | $1.61 | $1.46 | $1.59 | $1.59 | 843,272 |
| 2019-05-03 | $1.65 | $1.70 | $1.53 | $1.60 | $1.60 | 1,046,983 |
| 2019-05-02 | $1.79 | $1.82 | $1.51 | $1.53 | $1.53 | 1,622,749 |
| 2019-05-01 | $1.75 | $1.76 | $1.55 | $1.76 | $1.76 | 1,216,703 |
| 2019-04-30 | $1.95 | $1.95 | $1.72 | $1.74 | $1.74 | 1,115,879 |
| 2019-04-29 | $1.92 | $1.96 | $1.89 | $1.91 | $1.91 | 450,757 |
| 2019-04-26 | $1.99 | $2.01 | $1.85 | $1.93 | $1.93 | 560,840 |
| 2019-04-25 | $2.07 | $2.10 | $2.00 | $2.01 | $2.01 | 289,390 |
| 2019-04-24 | $2.29 | $2.29 | $2.03 | $2.07 | $2.07 | 897,521 |
| 2019-04-23 | $2.19 | $2.30 | $2.14 | $2.27 | $2.27 | 1,509,017 |
| 2019-04-22 | $2.10 | $2.19 | $2.03 | $2.18 | $2.18 | 529,717 |
| 2019-04-18 | $2.06 | $2.13 | $1.97 | $2.05 | $2.05 | 687,416 |
| 2019-04-17 | $2.00 | $2.08 | $1.98 | $2.06 | $2.06 | 389,863 |
| 2019-04-16 | $1.94 | $2.00 | $1.88 | $1.99 | $1.99 | 206,505 |
| 2019-04-15 | $1.94 | $1.95 | $1.84 | $1.90 | $1.90 | 245,927 |
| 2019-04-12 | $1.99 | $2.03 | $1.89 | $1.92 | $1.92 | 526,520 |
| 2019-04-11 | $1.96 | $1.99 | $1.91 | $1.92 | $1.92 | 222,324 |
| 2019-04-10 | $1.96 | $2.03 | $1.90 | $1.95 | $1.95 | 411,266 |
| 2019-04-09 | $2.11 | $2.12 | $1.91 | $1.92 | $1.92 | 582,046 |
| 2019-04-08 | $2.12 | $2.18 | $2.11 | $2.12 | $2.12 | 438,042 |
| 2019-04-05 | $2.03 | $2.14 | $1.99 | $2.10 | $2.10 | 416,180 |
| 2019-04-04 | $1.97 | $2.02 | $1.84 | $1.98 | $1.98 | 267,616 |
| 2019-04-03 | $1.85 | $2.04 | $1.85 | $1.96 | $1.96 | 856,478 |
| 2019-04-02 | $1.83 | $1.85 | $1.76 | $1.84 | $1.84 | 237,396 |
| 2019-04-01 | $1.79 | $1.86 | $1.79 | $1.84 | $1.84 | 228,446 |
| 2019-03-29 | $1.88 | $1.90 | $1.75 | $1.77 | $1.77 | 581,471 |
| 2019-03-28 | $1.79 | $1.85 | $1.73 | $1.85 | $1.85 | 174,596 |
| 2019-03-27 | $1.89 | $1.94 | $1.70 | $1.87 | $1.87 | 815,693 |
| 2019-03-26 | $1.88 | $1.99 | $1.87 | $1.91 | $1.91 | 247,720 |
| 2019-03-25 | $1.90 | $1.91 | $1.80 | $1.85 | $1.85 | 483,731 |
| 2019-03-22 | $2.11 | $2.11 | $1.90 | $1.91 | $1.91 | 616,859 |
| 2019-03-21 | $2.14 | $2.19 | $2.05 | $2.14 | $2.14 | 352,112 |
| 2019-03-20 | $2.03 | $2.21 | $1.99 | $2.14 | $2.14 | 881,287 |
| 2019-03-19 | $2.03 | $2.05 | $1.97 | $2.04 | $2.04 | 349,787 |
| 2019-03-18 | $2.01 | $2.05 | $1.94 | $2.02 | $2.02 | 701,914 |
| 2019-03-15 | $1.85 | $2.00 | $1.79 | $2.00 | $2.00 | 1,800,007 |
| 2019-03-14 | $1.75 | $1.89 | $1.71 | $1.86 | $1.86 | 847,454 |
| 2019-03-13 | $1.74 | $1.81 | $1.68 | $1.76 | $1.76 | 427,973 |
| 2019-03-12 | $1.66 | $1.72 | $1.63 | $1.71 | $1.71 | 308,548 |
| 2019-03-11 | $1.53 | $1.63 | $1.53 | $1.63 | $1.63 | 303,988 |
| 2019-03-08 | $1.62 | $1.62 | $1.49 | $1.51 | $1.51 | 696,543 |
| 2019-03-07 | $1.64 | $1.70 | $1.55 | $1.66 | $1.66 | 346,921 |
| 2019-03-06 | $1.76 | $1.77 | $1.60 | $1.63 | $1.63 | 419,492 |
| 2019-03-05 | $1.78 | $1.79 | $1.67 | $1.79 | $1.79 | 409,890 |
| 2019-03-04 | $1.78 | $1.85 | $1.70 | $1.79 | $1.79 | 501,352 |
| 2019-03-01 | $1.84 | $1.90 | $1.75 | $1.77 | $1.77 | 349,515 |
| 2019-02-28 | $1.88 | $1.89 | $1.75 | $1.77 | $1.77 | 295,236 |
| 2019-02-27 | $1.90 | $1.95 | $1.86 | $1.89 | $1.89 | 245,169 |
| 2019-02-26 | $1.92 | $1.95 | $1.87 | $1.90 | $1.90 | 210,684 |
| 2019-02-25 | $2.04 | $2.06 | $1.88 | $1.90 | $1.90 | 330,003 |
| 2019-02-22 | $1.89 | $2.04 | $1.86 | $2.04 | $2.04 | 429,202 |
| 2019-02-21 | $2.17 | $2.17 | $1.81 | $1.84 | $1.84 | 802,743 |
| 2019-02-20 | $1.90 | $2.18 | $1.90 | $2.11 | $2.11 | 683,221 |
| 2019-02-19 | $1.80 | $1.95 | $1.75 | $1.89 | $1.89 | 1,322,564 |
| 2019-02-15 | $1.70 | $1.73 | $1.68 | $1.69 | $1.69 | 428,534 |
| 2019-02-14 | $1.65 | $1.72 | $1.65 | $1.68 | $1.68 | 411,733 |
| 2019-02-13 | $1.57 | $1.68 | $1.57 | $1.67 | $1.67 | 292,446 |
| 2019-02-12 | $1.60 | $1.65 | $1.51 | $1.57 | $1.57 | 307,572 |
| 2019-02-11 | $1.49 | $1.61 | $1.47 | $1.58 | $1.58 | 253,811 |
| 2019-02-08 | $1.54 | $1.55 | $1.45 | $1.50 | $1.50 | 359,395 |
| 2019-02-07 | $1.64 | $1.64 | $1.51 | $1.55 | $1.55 | 477,714 |
| 2019-02-06 | $1.66 | $1.71 | $1.59 | $1.67 | $1.67 | 221,490 |
| 2019-02-05 | $1.74 | $1.79 | $1.60 | $1.67 | $1.67 | 393,815 |
| 2019-02-04 | $1.61 | $1.74 | $1.57 | $1.74 | $1.74 | 433,433 |
| 2019-02-01 | $1.50 | $1.68 | $1.48 | $1.62 | $1.62 | 889,348 |
| 2019-01-31 | $1.49 | $1.57 | $1.47 | $1.48 | $1.48 | 606,224 |
| 2019-01-30 | $1.42 | $1.51 | $1.38 | $1.48 | $1.48 | 593,484 |
| 2019-01-29 | $1.42 | $1.45 | $1.38 | $1.39 | $1.39 | 278,848 |
| 2019-01-28 | $1.43 | $1.43 | $1.31 | $1.39 | $1.39 | 571,621 |
| 2019-01-25 | $1.41 | $1.48 | $1.40 | $1.43 | $1.43 | 752,151 |
| 2019-01-24 | $1.43 | $1.46 | $1.36 | $1.38 | $1.38 | 577,097 |
| 2019-01-23 | $1.58 | $1.59 | $1.42 | $1.43 | $1.43 | 577,132 |
| 2019-01-22 | $1.69 | $1.70 | $1.54 | $1.57 | $1.57 | 667,631 |
| 2019-01-18 | $1.68 | $1.75 | $1.65 | $1.73 | $1.73 | 523,352 |
| 2019-01-17 | $1.67 | $1.72 | $1.64 | $1.65 | $1.65 | 487,086 |
| 2019-01-16 | $1.60 | $1.73 | $1.58 | $1.70 | $1.70 | 562,599 |
| 2019-01-15 | $1.63 | $1.75 | $1.63 | $1.66 | $1.66 | 439,251 |
| 2019-01-14 | $1.83 | $1.92 | $1.55 | $1.61 | $1.61 | 1,491,655 |
| 2019-01-11 | $1.85 | $1.89 | $1.81 | $1.87 | $1.87 | 461,051 |
| 2019-01-10 | $1.84 | $1.95 | $1.72 | $1.89 | $1.89 | 621,178 |
| 2019-01-09 | $1.76 | $1.93 | $1.73 | $1.88 | $1.88 | 557,926 |
| 2019-01-08 | $1.64 | $1.71 | $1.60 | $1.70 | $1.70 | 640,487 |
| 2019-01-07 | $1.49 | $1.60 | $1.47 | $1.59 | $1.59 | 526,880 |
| 2019-01-04 | $1.43 | $1.60 | $1.40 | $1.46 | $1.46 | 988,092 |
| 2019-01-03 | $1.49 | $1.52 | $1.38 | $1.38 | $1.38 | 661,159 |
| 2019-01-02 | $1.20 | $1.50 | $1.19 | $1.48 | $1.48 | 692,068 |
| 2018-12-31 | $1.31 | $1.33 | $1.14 | $1.23 | $1.23 | 1,035,693 |
| 2018-12-28 | $1.30 | $1.39 | $1.26 | $1.30 | $1.30 | 1,579,425 |
| 2018-12-27 | $1.41 | $1.44 | $1.27 | $1.30 | $1.30 | 683,703 |
| 2018-12-26 | $1.54 | $1.54 | $1.34 | $1.41 | $1.41 | 744,368 |
| 2018-12-24 | $1.43 | $1.53 | $1.36 | $1.49 | $1.49 | 647,926 |
| 2018-12-21 | $1.50 | $1.50 | $1.35 | $1.44 | $1.44 | 4,814,141 |
| 2018-12-20 | $1.50 | $1.58 | $1.47 | $1.51 | $1.51 | 592,037 |
| 2018-12-19 | $1.69 | $1.73 | $1.54 | $1.55 | $1.55 | 614,137 |
| 2018-12-18 | $1.82 | $1.85 | $1.64 | $1.66 | $1.66 | 852,869 |
| 2018-12-17 | $1.72 | $1.90 | $1.71 | $1.80 | $1.80 | 1,249,065 |
| 2018-12-14 | $1.91 | $1.91 | $1.71 | $1.72 | $1.72 | 723,148 |
| 2018-12-13 | $2.04 | $2.09 | $1.90 | $1.91 | $1.91 | 800,117 |
| 2018-12-12 | $2.14 | $2.18 | $2.05 | $2.06 | $2.06 | 626,004 |
| 2018-12-11 | $2.21 | $2.21 | $2.01 | $2.08 | $2.08 | 498,298 |
| 2018-12-10 | $2.14 | $2.17 | $2.03 | $2.10 | $2.10 | 598,791 |
| 2018-12-07 | $2.29 | $2.31 | $2.11 | $2.17 | $2.17 | 904,832 |
| 2018-12-06 | $2.35 | $2.37 | $2.18 | $2.19 | $2.19 | 664,293 |
| 2018-12-04 | $2.64 | $2.64 | $2.38 | $2.38 | $2.38 | 590,500 |
| 2018-12-03 | $2.63 | $2.70 | $2.50 | $2.67 | $2.67 | 592,613 |
| 2018-11-30 | $2.58 | $2.59 | $2.48 | $2.53 | $2.53 | 776,898 |
| 2018-11-29 | $2.58 | $2.62 | $2.56 | $2.56 | $2.56 | 514,683 |
| 2018-11-28 | $2.59 | $2.64 | $2.54 | $2.56 | $2.56 | 541,908 |
| 2018-11-27 | $2.64 | $2.70 | $2.54 | $2.59 | $2.59 | 384,489 |
| 2018-11-26 | $2.67 | $2.75 | $2.61 | $2.63 | $2.63 | 570,075 |
| 2018-11-23 | $2.66 | $2.76 | $2.59 | $2.61 | $2.61 | 184,806 |
| 2018-11-21 | $2.72 | $2.83 | $2.67 | $2.79 | $2.79 | 255,795 |
| 2018-11-20 | $2.68 | $2.72 | $2.57 | $2.66 | $2.66 | 350,404 |
| 2018-11-19 | $2.73 | $2.86 | $2.70 | $2.76 | $2.76 | 387,023 |
| 2018-11-16 | $2.77 | $2.85 | $2.69 | $2.77 | $2.77 | 398,143 |
| 2018-11-15 | $2.68 | $2.81 | $2.66 | $2.77 | $2.77 | 276,356 |
| 2018-11-14 | $2.68 | $2.77 | $2.59 | $2.73 | $2.73 | 404,100 |
| 2018-11-13 | $2.62 | $2.77 | $2.57 | $2.60 | $2.60 | 531,316 |
| 2018-11-12 | $2.88 | $2.88 | $2.62 | $2.63 | $2.63 | 747,402 |
| 2018-11-09 | $2.90 | $2.90 | $2.67 | $2.84 | $2.84 | 534,037 |
| 2018-11-08 | $3.18 | $3.18 | $2.91 | $2.95 | $2.95 | 486,766 |
| 2018-11-07 | $3.16 | $3.24 | $3.08 | $3.19 | $3.19 | 553,130 |
| 2018-11-06 | $3.17 | $3.19 | $2.90 | $3.07 | $3.07 | 582,365 |
| 2018-11-05 | $3.17 | $3.40 | $3.05 | $3.17 | $3.17 | 860,201 |
| 2018-11-02 | $3.10 | $3.25 | $3.06 | $3.10 | $3.10 | 599,925 |
| 2018-11-01 | $3.09 | $3.52 | $3.05 | $3.06 | $3.06 | 1,377,709 |
| 2018-10-31 | $2.95 | $3.05 | $2.91 | $2.97 | $2.97 | 588,198 |
| 2018-10-30 | $2.40 | $3.00 | $2.35 | $2.96 | $2.96 | 1,477,276 |
| 2018-10-29 | $2.43 | $2.47 | $2.18 | $2.24 | $2.24 | 503,508 |
| 2018-10-26 | $2.30 | $2.46 | $2.25 | $2.39 | $2.39 | 364,037 |
| 2018-10-25 | $2.22 | $2.39 | $2.17 | $2.37 | $2.37 | 527,215 |
| 2018-10-24 | $2.47 | $2.47 | $2.17 | $2.18 | $2.18 | 610,909 |
| 2018-10-23 | $2.48 | $2.51 | $2.32 | $2.42 | $2.42 | 822,670 |
| 2018-10-22 | $2.54 | $2.61 | $2.44 | $2.55 | $2.55 | 496,344 |
| 2018-10-19 | $2.73 | $2.78 | $2.51 | $2.54 | $2.54 | 692,762 |
| 2018-10-18 | $2.73 | $2.79 | $2.70 | $2.74 | $2.74 | 425,643 |
| 2018-10-17 | $2.98 | $3.01 | $2.71 | $2.78 | $2.78 | 763,412 |
| 2018-10-16 | $2.95 | $3.03 | $2.85 | $3.02 | $3.02 | 612,349 |
| 2018-10-15 | $3.00 | $3.05 | $2.85 | $2.92 | $2.92 | 617,438 |
| 2018-10-12 | $3.06 | $3.06 | $2.95 | $3.03 | $3.03 | 591,538 |
| 2018-10-11 | $3.00 | $3.13 | $2.92 | $2.95 | $2.95 | 553,729 |
| 2018-10-10 | $3.19 | $3.24 | $3.04 | $3.05 | $3.05 | 889,586 |
| 2018-10-09 | $3.04 | $3.22 | $3.04 | $3.19 | $3.19 | 539,389 |
| 2018-10-08 | $2.97 | $3.15 | $2.93 | $3.04 | $3.04 | 383,711 |
| 2018-10-05 | $3.00 | $3.08 | $2.92 | $3.00 | $3.00 | 285,422 |
| 2018-10-04 | $2.99 | $3.17 | $2.96 | $3.00 | $3.00 | 438,352 |
| 2018-10-03 | $2.80 | $3.04 | $2.80 | $3.02 | $3.02 | 472,509 |
| 2018-10-02 | $3.06 | $3.06 | $2.83 | $2.86 | $2.86 | 520,023 |
| 2018-10-01 | $3.00 | $3.15 | $2.89 | $3.03 | $3.03 | 619,109 |
| 2018-09-28 | $2.95 | $2.95 | $2.75 | $2.95 | $2.95 | 769,691 |
| 2018-09-27 | $3.05 | $3.10 | $3.00 | $3.00 | $3.00 | 270,163 |
| 2018-09-26 | $3.15 | $3.20 | $3.00 | $3.05 | $3.05 | 829,498 |
| 2018-09-25 | $3.50 | $3.55 | $3.40 | $3.40 | $3.40 | 283,495 |
| 2018-09-24 | $3.45 | $3.55 | $3.40 | $3.45 | $3.45 | 826,711 |
| 2018-09-21 | $3.35 | $3.45 | $3.30 | $3.40 | $3.40 | 972,637 |
| 2018-09-20 | $3.30 | $3.35 | $3.20 | $3.35 | $3.35 | 346,982 |
| 2018-09-19 | $3.15 | $3.30 | $3.15 | $3.25 | $3.25 | 486,330 |
| 2018-09-18 | $3.10 | $3.20 | $3.05 | $3.15 | $3.15 | 310,956 |
| 2018-09-17 | $3.05 | $3.10 | $2.95 | $3.05 | $3.05 | 396,625 |
| 2018-09-14 | $3.00 | $3.10 | $2.95 | $3.05 | $3.05 | 350,653 |
| 2018-09-13 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 236,347 |
| 2018-09-12 | $3.15 | $3.25 | $3.08 | $3.15 | $3.15 | 409,833 |
| 2018-09-11 | $3.00 | $3.15 | $2.96 | $3.10 | $3.10 | 376,184 |
| 2018-09-10 | $3.00 | $3.05 | $2.95 | $3.05 | $3.05 | 362,653 |
| 2018-09-07 | $2.90 | $3.00 | $2.85 | $2.95 | $2.95 | 447,222 |
| 2018-09-06 | $3.10 | $3.18 | $2.90 | $2.90 | $2.90 | 478,356 |
| 2018-09-05 | $3.20 | $3.20 | $3.05 | $3.10 | $3.10 | 369,732 |
| 2018-09-04 | $3.20 | $3.30 | $3.10 | $3.25 | $3.25 | 436,007 |
| 2018-08-31 | $3.20 | $3.25 | $3.03 | $3.20 | $3.20 | 623,517 |
| 2018-08-30 | $3.35 | $3.39 | $3.20 | $3.25 | $3.25 | 247,935 |
| 2018-08-29 | $3.15 | $3.45 | $3.10 | $3.35 | $3.35 | 830,857 |
| 2018-08-28 | $3.40 | $3.45 | $3.15 | $3.15 | $3.15 | 673,495 |
| 2018-08-27 | $3.40 | $3.50 | $3.35 | $3.40 | $3.40 | 437,483 |
| 2018-08-24 | $3.60 | $3.65 | $3.35 | $3.40 | $3.40 | 568,252 |
| 2018-08-23 | $3.60 | $3.65 | $3.40 | $3.50 | $3.50 | 751,624 |
| 2018-08-22 | $3.25 | $3.65 | $3.15 | $3.60 | $3.60 | 1,610,394 |
| 2018-08-21 | $3.20 | $3.30 | $3.05 | $3.15 | $3.15 | 622,021 |
| 2018-08-20 | $3.00 | $3.23 | $3.00 | $3.15 | $3.15 | 456,850 |
| 2018-08-17 | $3.00 | $3.10 | $2.95 | $3.10 | $3.10 | 417,990 |
| 2018-08-16 | $3.00 | $3.03 | $2.90 | $3.00 | $3.00 | 440,648 |
| 2018-08-15 | $3.10 | $3.10 | $2.80 | $3.00 | $3.00 | 928,754 |
| 2018-08-14 | $3.10 | $3.23 | $3.10 | $3.15 | $3.15 | 631,399 |
| 2018-08-13 | $3.40 | $3.40 | $3.05 | $3.10 | $3.10 | 657,230 |
| 2018-08-10 | $3.20 | $3.45 | $3.10 | $3.35 | $3.35 | 1,019,967 |
| 2018-08-09 | $3.25 | $3.30 | $3.15 | $3.20 | $3.20 | 490,231 |
| 2018-08-08 | $3.30 | $3.35 | $3.20 | $3.25 | $3.25 | 541,425 |
| 2018-08-07 | $3.55 | $3.63 | $3.30 | $3.30 | $3.30 | 797,123 |
| 2018-08-06 | $3.25 | $3.55 | $3.20 | $3.50 | $3.50 | 933,023 |
| 2018-08-03 | $3.15 | $3.40 | $3.15 | $3.20 | $3.20 | 886,136 |
| 2018-08-02 | $3.25 | $3.30 | $3.10 | $3.20 | $3.20 | 1,194,974 |
| 2018-08-01 | $3.30 | $3.35 | $3.05 | $3.30 | $3.30 | 1,133,693 |
| 2018-07-31 | $4.60 | $4.60 | $3.25 | $3.30 | $3.30 | 3,070,547 |
| 2018-07-30 | $5.00 | $5.10 | $4.90 | $4.95 | $4.95 | 613,058 |
| 2018-07-27 | $4.95 | $5.15 | $4.85 | $4.85 | $4.85 | 493,622 |
| 2018-07-26 | $4.85 | $5.08 | $4.75 | $5.00 | $5.00 | 444,774 |
| 2018-07-25 | $4.90 | $4.95 | $4.80 | $4.85 | $4.85 | 393,774 |
| 2018-07-24 | $4.95 | $5.15 | $4.80 | $4.85 | $4.85 | 666,441 |
| 2018-07-23 | $5.10 | $5.15 | $4.88 | $4.90 | $4.90 | 955,961 |
| 2018-07-20 | $5.20 | $5.25 | $5.10 | $5.10 | $5.10 | 616,084 |
| 2018-07-19 | $5.20 | $5.45 | $5.15 | $5.20 | $5.20 | 542,804 |
| 2018-07-18 | $5.10 | $5.30 | $5.05 | $5.25 | $5.25 | 491,860 |
| 2018-07-17 | $5.15 | $5.30 | $5.10 | $5.20 | $5.20 | 504,738 |
| 2018-07-16 | $5.50 | $5.50 | $5.05 | $5.25 | $5.25 | 1,001,906 |
| 2018-07-13 | $5.65 | $5.70 | $5.55 | $5.55 | $5.55 | 463,417 |
| 2018-07-12 | $5.75 | $5.80 | $5.50 | $5.60 | $5.60 | 913,641 |
| 2018-07-11 | $5.70 | $5.95 | $5.55 | $5.65 | $5.65 | 1,368,180 |
| 2018-07-10 | $5.75 | $5.90 | $5.50 | $5.85 | $5.85 | 1,276,562 |
| 2018-07-09 | $5.70 | $6.00 | $5.70 | $5.85 | $5.85 | 994,507 |
| 2018-07-06 | $5.40 | $5.65 | $5.40 | $5.60 | $5.60 | 902,288 |
| 2018-07-05 | $5.35 | $5.60 | $5.15 | $5.45 | $5.45 | 975,286 |
| 2018-07-03 | $5.45 | $5.55 | $5.30 | $5.30 | $5.30 | 417,291 |
| 2018-07-02 | $5.80 | $5.85 | $5.25 | $5.30 | $5.30 | 1,417,176 |
| 2018-06-29 | $5.60 | $5.95 | $5.55 | $5.85 | $5.85 | 1,247,312 |
| 2018-06-28 | $5.55 | $5.80 | $5.45 | $5.60 | $5.60 | 839,292 |
| 2018-06-27 | $5.35 | $5.85 | $5.35 | $5.55 | $5.55 | 1,844,443 |
| 2018-06-26 | $4.95 | $5.25 | $4.75 | $5.25 | $5.25 | 936,973 |
| 2018-06-25 | $5.15 | $5.25 | $4.75 | $4.95 | $4.95 | 821,520 |
| 2018-06-22 | $5.00 | $5.25 | $4.95 | $5.15 | $5.15 | 3,147,212 |
| 2018-06-21 | $4.75 | $4.90 | $4.65 | $4.70 | $4.70 | 1,508,470 |
| 2018-06-20 | $4.85 | $4.89 | $4.55 | $4.80 | $4.80 | 1,112,506 |
| 2018-06-19 | $4.60 | $4.80 | $4.53 | $4.80 | $4.80 | 700,646 |
| 2018-06-18 | $4.75 | $4.90 | $4.65 | $4.70 | $4.70 | 665,810 |
| 2018-06-15 | $5.00 | $5.00 | $4.65 | $4.75 | $4.75 | 1,236,705 |
| 2018-06-14 | $5.25 | $5.30 | $5.00 | $5.10 | $5.10 | 503,040 |
| 2018-06-13 | $5.15 | $5.30 | $5.05 | $5.20 | $5.20 | 508,656 |
| 2018-06-12 | $5.20 | $5.45 | $5.10 | $5.15 | $5.15 | 579,893 |
| 2018-06-11 | $5.15 | $5.30 | $5.05 | $5.15 | $5.15 | 788,405 |
| 2018-06-08 | $5.45 | $5.45 | $5.10 | $5.20 | $5.20 | 782,782 |
| 2018-06-07 | $5.30 | $5.60 | $5.25 | $5.50 | $5.50 | 1,011,456 |
| 2018-06-06 | $5.40 | $5.45 | $5.13 | $5.20 | $5.20 | 843,279 |
| 2018-06-05 | $5.05 | $5.50 | $5.00 | $5.40 | $5.40 | 896,055 |
| 2018-06-04 | $5.40 | $5.45 | $5.00 | $5.05 | $5.05 | 1,027,060 |
| 2018-06-01 | $5.50 | $5.60 | $5.25 | $5.40 | $5.40 | 1,083,331 |
| 2018-05-31 | $5.60 | $5.95 | $5.45 | $5.50 | $5.50 | 1,216,679 |
| 2018-05-30 | $5.40 | $5.70 | $5.35 | $5.65 | $5.65 | 1,269,454 |
| 2018-05-29 | $4.90 | $5.35 | $4.85 | $5.30 | $5.30 | 1,103,077 |
| 2018-05-25 | $5.50 | $5.50 | $4.75 | $5.05 | $5.05 | 1,751,247 |
| 2018-05-24 | $5.85 | $5.95 | $5.65 | $5.70 | $5.70 | 645,258 |
| 2018-05-23 | $5.70 | $6.10 | $5.55 | $6.00 | $6.00 | 1,095,482 |
| 2018-05-22 | $6.05 | $6.35 | $5.45 | $5.65 | $5.65 | 1,575,802 |
| 2018-05-21 | $5.90 | $6.25 | $5.85 | $6.20 | $6.20 | 1,429,226 |
| 2018-05-18 | $6.00 | $6.15 | $5.75 | $5.85 | $5.85 | 1,110,698 |
| 2018-05-17 | $5.70 | $6.00 | $5.65 | $5.95 | $5.95 | 1,283,480 |
| 2018-05-16 | $5.40 | $5.70 | $5.40 | $5.65 | $5.65 | 1,209,035 |
| 2018-05-15 | $5.15 | $5.40 | $5.05 | $5.35 | $5.35 | 660,316 |
| 2018-05-14 | $5.05 | $5.35 | $5.05 | $5.10 | $5.10 | 990,004 |
| 2018-05-11 | $5.00 | $5.15 | $4.85 | $5.05 | $5.05 | 685,918 |
| 2018-05-10 | $4.95 | $5.00 | $4.75 | $5.00 | $5.00 | 745,635 |
| 2018-05-09 | $4.75 | $4.95 | $4.70 | $4.90 | $4.90 | 991,113 |
| 2018-05-08 | $4.65 | $4.70 | $4.15 | $4.60 | $4.60 | 1,028,955 |
| 2018-05-07 | $4.60 | $4.85 | $4.55 | $4.60 | $4.60 | 1,440,596 |
| 2018-05-04 | $4.15 | $4.65 | $4.15 | $4.50 | $4.50 | 1,655,324 |
| 2018-05-03 | $3.85 | $4.20 | $3.85 | $4.15 | $4.15 | 984,554 |
| 2018-05-02 | $3.49 | $3.90 | $3.49 | $3.85 | $3.85 | 1,105,401 |
| 2018-05-01 | $3.40 | $3.55 | $3.40 | $3.45 | $3.45 | 377,041 |
| 2018-04-30 | $3.45 | $3.58 | $3.41 | $3.45 | $3.45 | 194,347 |
| 2018-04-27 | $3.50 | $3.65 | $3.49 | $3.50 | $3.50 | 319,349 |
| 2018-04-26 | $3.35 | $3.60 | $3.35 | $3.55 | $3.55 | 463,754 |
| 2018-04-25 | $3.25 | $3.35 | $3.15 | $3.35 | $3.35 | 452,192 |
| 2018-04-24 | $3.35 | $3.45 | $3.10 | $3.25 | $3.25 | 632,325 |
| 2018-04-23 | $3.20 | $3.40 | $3.15 | $3.35 | $3.35 | 318,754 |
| 2018-04-20 | $3.35 | $3.35 | $3.06 | $3.20 | $3.20 | 403,347 |
| 2018-04-19 | $3.25 | $3.35 | $3.15 | $3.30 | $3.30 | 332,621 |
| 2018-04-18 | $3.25 | $3.30 | $3.15 | $3.20 | $3.20 | 448,761 |
| 2018-04-17 | $3.00 | $3.30 | $2.96 | $3.20 | $3.20 | 761,975 |
| 2018-04-16 | $2.95 | $3.00 | $2.85 | $3.00 | $3.00 | 267,005 |
| 2018-04-13 | $2.95 | $3.00 | $2.90 | $2.95 | $2.95 | 223,463 |
| 2018-04-12 | $2.85 | $2.95 | $2.80 | $2.95 | $2.95 | 412,500 |
| 2018-04-11 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 369,742 |
| 2018-04-10 | $2.60 | $2.80 | $2.60 | $2.70 | $2.70 | 864,350 |
| 2018-04-09 | $2.60 | $2.65 | $2.50 | $2.55 | $2.55 | 406,653 |
| 2018-04-06 | $2.65 | $2.73 | $2.55 | $2.60 | $2.60 | 269,092 |
| 2018-04-05 | $2.60 | $2.80 | $2.50 | $2.70 | $2.70 | 663,871 |
| 2018-04-04 | $2.50 | $2.60 | $2.45 | $2.55 | $2.55 | 199,572 |
| 2018-04-03 | $2.55 | $2.60 | $2.45 | $2.55 | $2.55 | 554,090 |
| 2018-04-02 | $2.70 | $2.73 | $2.50 | $2.50 | $2.50 | 465,386 |
| 2018-03-29 | $2.55 | $2.80 | $2.50 | $2.70 | $2.70 | 535,250 |
| 2018-03-28 | $2.60 | $2.65 | $2.40 | $2.50 | $2.50 | 807,940 |
| 2018-03-27 | $2.75 | $2.80 | $2.65 | $2.70 | $2.70 | 498,040 |
| 2018-03-26 | $3.10 | $3.10 | $2.70 | $2.75 | $2.75 | 1,342,542 |
| 2018-03-23 | $3.00 | $3.15 | $2.97 | $3.05 | $3.05 | 686,301 |
| 2018-03-22 | $3.20 | $3.25 | $2.95 | $2.95 | $2.95 | 302,468 |
| 2018-03-21 | $3.00 | $3.30 | $3.00 | $3.25 | $3.25 | 791,704 |
| 2018-03-20 | $3.10 | $3.10 | $2.95 | $3.00 | $3.00 | 326,354 |
| 2018-03-19 | $3.15 | $3.15 | $2.90 | $3.10 | $3.10 | 455,914 |
| 2018-03-16 | $2.95 | $3.18 | $2.95 | $3.15 | $3.15 | 1,000,743 |
| 2018-03-15 | $3.10 | $3.10 | $2.90 | $2.95 | $2.95 | 232,452 |
| 2018-03-14 | $3.15 | $3.20 | $3.05 | $3.05 | $3.05 | 187,943 |
| 2018-03-13 | $3.15 | $3.20 | $2.95 | $3.15 | $3.15 | 353,223 |
| 2018-03-12 | $3.10 | $3.20 | $3.05 | $3.15 | $3.15 | 366,029 |
| 2018-03-09 | $2.95 | $3.15 | $2.90 | $3.10 | $3.10 | 623,220 |
| 2018-03-08 | $2.95 | $2.95 | $2.83 | $2.90 | $2.90 | 216,696 |
| 2018-03-07 | $2.85 | $2.95 | $2.80 | $2.95 | $2.95 | 331,289 |
| 2018-03-06 | $3.05 | $3.10 | $2.85 | $2.85 | $2.85 | 300,225 |
| 2018-03-05 | $2.75 | $3.05 | $2.75 | $3.00 | $3.00 | 536,492 |
| 2018-03-02 | $2.75 | $2.85 | $2.65 | $2.80 | $2.80 | 464,934 |
| 2018-03-01 | $2.80 | $2.90 | $2.70 | $2.80 | $2.80 | 425,094 |
| 2018-02-28 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 626,735 |
| 2018-02-27 | $3.10 | $3.15 | $2.95 | $3.00 | $3.00 | 412,998 |
| 2018-02-26 | $3.05 | $3.10 | $2.95 | $3.10 | $3.10 | 517,161 |
| 2018-02-23 | $2.85 | $2.95 | $2.80 | $2.95 | $2.95 | 424,025 |
| 2018-02-22 | $2.75 | $2.95 | $2.70 | $2.80 | $2.80 | 399,170 |
| 2018-02-21 | $2.80 | $2.95 | $2.70 | $2.75 | $2.75 | 287,200 |
| 2018-02-20 | $2.80 | $3.00 | $2.75 | $2.85 | $2.85 | 658,297 |
| 2018-02-16 | $2.80 | $2.90 | $2.70 | $2.75 | $2.75 | 462,177 |
| 2018-02-15 | $2.95 | $3.00 | $2.67 | $2.90 | $2.90 | 519,884 |
| 2018-02-14 | $2.55 | $3.08 | $2.55 | $2.95 | $2.95 | 785,707 |
| 2018-02-13 | $2.70 | $2.75 | $2.55 | $2.55 | $2.55 | 355,140 |
| 2018-02-12 | $2.80 | $2.85 | $2.65 | $2.75 | $2.75 | 311,653 |
| 2018-02-09 | $2.80 | $2.80 | $2.50 | $2.75 | $2.75 | 1,015,474 |
| 2018-02-08 | $3.00 | $3.05 | $2.80 | $2.80 | $2.80 | 754,992 |
| 2018-02-07 | $3.20 | $3.30 | $2.95 | $3.00 | $3.00 | 635,332 |
| 2018-02-06 | $2.95 | $3.30 | $2.90 | $3.15 | $3.15 | 609,549 |
| 2018-02-05 | $3.20 | $3.30 | $3.05 | $3.05 | $3.05 | 431,935 |
| 2018-02-02 | $3.50 | $3.50 | $3.15 | $3.25 | $3.25 | 468,573 |
| 2018-02-01 | $3.30 | $3.55 | $3.25 | $3.50 | $3.50 | 714,795 |
| 2018-01-31 | $3.20 | $3.30 | $3.15 | $3.25 | $3.25 | 462,149 |
| 2018-01-30 | $3.15 | $3.35 | $2.90 | $3.20 | $3.20 | 1,375,449 |
| 2018-01-29 | $3.50 | $3.50 | $3.20 | $3.20 | $3.20 | 791,826 |
| 2018-01-26 | $3.85 | $3.85 | $3.40 | $3.50 | $3.50 | 1,384,932 |
| 2018-01-25 | $3.75 | $3.90 | $3.67 | $3.85 | $3.85 | 657,832 |
| 2018-01-24 | $3.80 | $3.85 | $3.65 | $3.75 | $3.75 | 617,022 |
| 2018-01-23 | $3.80 | $3.85 | $3.70 | $3.80 | $3.80 | 1,396,179 |
| 2018-01-22 | $3.75 | $3.80 | $3.60 | $3.75 | $3.75 | 3,123,614 |
| 2018-01-19 | $3.70 | $3.75 | $3.50 | $3.70 | $3.70 | 780,309 |
| 2018-01-18 | $3.80 | $3.85 | $3.70 | $3.70 | $3.70 | 476,681 |
| 2018-01-17 | $3.75 | $3.90 | $3.60 | $3.80 | $3.80 | 1,068,673 |
| 2018-01-16 | $4.15 | $4.15 | $3.65 | $3.65 | $3.65 | 1,414,435 |
| 2018-01-12 | $3.75 | $4.10 | $3.70 | $4.00 | $4.00 | 913,762 |
| 2018-01-11 | $3.55 | $3.90 | $3.55 | $3.75 | $3.75 | 1,546,358 |
| 2018-01-10 | $3.55 | $3.60 | $3.33 | $3.50 | $3.50 | 1,081,413 |
| 2018-01-09 | $3.35 | $3.60 | $3.30 | $3.50 | $3.50 | 1,027,978 |
| 2018-01-08 | $3.60 | $3.60 | $3.20 | $3.30 | $3.30 | 1,439,187 |
| 2018-01-05 | $3.75 | $3.85 | $3.45 | $3.55 | $3.55 | 1,168,579 |
| 2018-01-04 | $3.45 | $4.15 | $3.35 | $3.80 | $3.80 | 1,983,637 |
| 2018-01-03 | $3.25 | $3.35 | $3.20 | $3.35 | $3.35 | 1,470,720 |
| 2018-01-02 | $3.15 | $3.25 | $3.13 | $3.20 | $3.20 | 1,521,385 |
| 2017-12-29 | $2.80 | $3.20 | $2.70 | $3.05 | $3.05 | 2,007,222 |
| 2017-12-28 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 974,202 |
| 2017-12-27 | $2.80 | $2.85 | $2.60 | $2.80 | $2.80 | 1,378,760 |
| 2017-12-26 | $2.50 | $2.80 | $2.45 | $2.75 | $2.75 | 1,357,839 |
| 2017-12-22 | $2.48 | $2.50 | $2.41 | $2.45 | $2.45 | 592,493 |
| 2017-12-21 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 677,426 |
| 2017-12-20 | $2.50 | $2.55 | $2.40 | $2.45 | $2.45 | 1,079,233 |
| 2017-12-19 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 537,251 |
| 2017-12-18 | $2.30 | $2.45 | $2.25 | $2.40 | $2.40 | 1,189,299 |
| 2017-12-15 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 2,003,103 |
| 2017-12-14 | $2.20 | $2.30 | $2.15 | $2.30 | $2.30 | 1,002,832 |
| 2017-12-13 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 384,394 |
| 2017-12-12 | $2.20 | $2.25 | $2.15 | $2.25 | $2.25 | 510,131 |
| 2017-12-11 | $2.10 | $2.25 | $2.08 | $2.20 | $2.20 | 659,189 |
| 2017-12-08 | $2.05 | $2.10 | $2.03 | $2.05 | $2.05 | 292,888 |
| 2017-12-07 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 530,012 |
| 2017-12-06 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 435,849 |
| 2017-12-05 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 269,085 |
| 2017-12-04 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 342,005 |
| 2017-12-01 | $2.10 | $2.20 | $2.05 | $2.15 | $2.15 | 501,369 |
| 2017-11-30 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 540,392 |
| 2017-11-29 | $2.00 | $2.09 | $1.95 | $2.05 | $2.05 | 1,206,617 |
| 2017-11-28 | $2.00 | $2.05 | $1.90 | $2.00 | $2.00 | 313,781 |
| 2017-11-27 | $2.05 | $2.08 | $1.95 | $2.00 | $2.00 | 346,795 |
| 2017-11-24 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 224,606 |
| 2017-11-22 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 285,391 |
| 2017-11-21 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 540,998 |
| 2017-11-20 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 302,066 |
| 2017-11-17 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 661,902 |
| 2017-11-16 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 306,810 |
| 2017-11-15 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 678,569 |
| 2017-11-14 | $2.15 | $2.20 | $2.05 | $2.15 | $2.15 | 463,902 |
| 2017-11-13 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 200,454 |
| 2017-11-10 | $2.15 | $2.30 | $2.15 | $2.20 | $2.20 | 330,784 |
| 2017-11-09 | $2.20 | $2.30 | $2.10 | $2.15 | $2.15 | 562,397 |
| 2017-11-08 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 506,030 |
| 2017-11-07 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 500,444 |
| 2017-11-06 | $2.20 | $2.30 | $2.05 | $2.25 | $2.25 | 734,707 |
| 2017-11-03 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 613,228 |
| 2017-11-02 | $1.95 | $2.25 | $1.95 | $2.10 | $2.10 | 567,030 |
| 2017-11-01 | $1.95 | $2.05 | $1.93 | $2.00 | $2.00 | 751,860 |
| 2017-10-31 | $1.85 | $1.95 | $1.83 | $1.90 | $1.90 | 763,536 |
| 2017-10-30 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 288,404 |
| 2017-10-27 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 553,099 |
| 2017-10-26 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 420,535 |
| 2017-10-25 | $1.80 | $1.90 | $1.70 | $1.90 | $1.90 | 865,511 |
| 2017-10-24 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 814,659 |
| 2017-10-23 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 571,429 |
| 2017-10-20 | $1.85 | $2.05 | $1.70 | $1.95 | $1.95 | 1,407,544 |
| 2017-10-19 | $1.90 | $1.95 | $1.80 | $1.85 | $1.85 | 1,147,080 |
| 2017-10-18 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 692,787 |
| 2017-10-17 | $2.05 | $2.08 | $1.95 | $2.05 | $2.05 | 539,164 |
| 2017-10-16 | $2.05 | $2.13 | $1.95 | $2.05 | $2.05 | 444,286 |
| 2017-10-13 | $2.15 | $2.20 | $2.05 | $2.10 | $2.10 | 604,377 |
| 2017-10-12 | $2.10 | $2.25 | $2.10 | $2.20 | $2.20 | 398,686 |
| 2017-10-11 | $2.25 | $2.30 | $2.10 | $2.15 | $2.15 | 514,716 |
| 2017-10-10 | $2.30 | $2.38 | $2.20 | $2.25 | $2.25 | 409,532 |
| 2017-10-09 | $2.40 | $2.45 | $2.20 | $2.25 | $2.25 | 553,521 |
| 2017-10-06 | $2.45 | $2.48 | $2.35 | $2.40 | $2.40 | 543,973 |
| 2017-10-05 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 463,440 |
| 2017-10-04 | $2.55 | $2.60 | $2.45 | $2.55 | $2.55 | 367,488 |
| 2017-10-03 | $2.60 | $2.60 | $2.45 | $2.55 | $2.55 | 972,055 |
| 2017-10-02 | $2.50 | $2.60 | $2.40 | $2.60 | $2.60 | 502,518 |
| 2017-09-29 | $2.40 | $2.65 | $2.38 | $2.55 | $2.55 | 461,074 |
| 2017-09-28 | $2.60 | $2.65 | $2.35 | $2.45 | $2.45 | 741,025 |
| 2017-09-27 | $2.50 | $2.60 | $2.40 | $2.60 | $2.60 | 635,097 |
| 2017-09-26 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 333,143 |
| 2017-09-25 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 613,543 |
| 2017-09-22 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 397,791 |
| 2017-09-21 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 710,365 |
| 2017-09-20 | $2.25 | $2.35 | $2.20 | $2.35 | $2.35 | 572,176 |
| 2017-09-19 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 553,188 |
| 2017-09-18 | $2.20 | $2.25 | $2.15 | $2.25 | $2.25 | 459,043 |
| 2017-09-15 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 1,489,226 |
| 2017-09-14 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 911,204 |
| 2017-09-13 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 545,546 |
| 2017-09-12 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 567,051 |
| 2017-09-11 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 136,880 |
| 2017-09-08 | $2.00 | $2.05 | $1.85 | $1.90 | $1.90 | 373,452 |
| 2017-09-07 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 435,660 |
| 2017-09-06 | $1.85 | $2.05 | $1.85 | $2.00 | $2.00 | 805,196 |
| 2017-09-05 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 568,091 |
| 2017-09-01 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 291,903 |
| 2017-08-31 | $1.75 | $1.80 | $1.60 | $1.70 | $1.70 | 1,072,414 |
| 2017-08-30 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 498,400 |
| 2017-08-29 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 371,825 |
| 2017-08-28 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 605,949 |
| 2017-08-25 | $1.80 | $1.85 | $1.78 | $1.80 | $1.80 | 248,492 |
| 2017-08-24 | $1.80 | $1.85 | $1.78 | $1.80 | $1.80 | 415,182 |
| 2017-08-23 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 548,648 |
| 2017-08-22 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 617,607 |
| 2017-08-21 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 428,732 |
| 2017-08-18 | $1.80 | $2.00 | $1.75 | $1.85 | $1.85 | 1,176,164 |
| 2017-08-17 | $1.80 | $1.90 | $1.75 | $1.85 | $1.85 | 630,115 |
| 2017-08-16 | $1.90 | $1.95 | $1.80 | $1.80 | $1.80 | 563,049 |
| 2017-08-15 | $1.95 | $1.95 | $1.80 | $1.90 | $1.90 | 648,428 |
| 2017-08-14 | $2.10 | $2.15 | $1.90 | $1.90 | $1.90 | 809,466 |
| 2017-08-11 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 280,630 |
| 2017-08-10 | $2.20 | $2.25 | $1.95 | $2.10 | $2.10 | 767,871 |
| 2017-08-09 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 369,756 |
| 2017-08-08 | $2.15 | $2.23 | $2.10 | $2.15 | $2.15 | 480,187 |
| 2017-08-07 | $2.20 | $2.25 | $2.10 | $2.20 | $2.20 | 596,967 |
| 2017-08-04 | $2.20 | $2.30 | $2.10 | $2.25 | $2.25 | 684,136 |
| 2017-08-03 | $2.05 | $2.25 | $2.05 | $2.20 | $2.20 | 666,523 |
| 2017-08-02 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 430,306 |
| 2017-08-01 | $2.05 | $2.15 | $1.95 | $2.10 | $2.10 | 601,083 |
| 2017-07-31 | $2.30 | $2.40 | $2.08 | $2.20 | $2.20 | 786,389 |
| 2017-07-28 | $2.20 | $2.45 | $2.20 | $2.30 | $2.30 | 414,228 |
| 2017-07-27 | $2.25 | $2.30 | $2.10 | $2.25 | $2.25 | 359,533 |
| 2017-07-26 | $2.30 | $2.35 | $2.20 | $2.25 | $2.25 | 603,450 |
| 2017-07-25 | $2.25 | $2.40 | $2.17 | $2.30 | $2.30 | 760,741 |
| 2017-07-24 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 422,354 |
| 2017-07-21 | $2.50 | $2.50 | $2.25 | $2.35 | $2.35 | 836,317 |
| 2017-07-20 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 712,207 |
| 2017-07-19 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 752,028 |
| 2017-07-18 | $2.50 | $2.55 | $2.40 | $2.45 | $2.45 | 735,776 |
| 2017-07-17 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 604,748 |
| 2017-07-14 | $2.40 | $2.55 | $2.38 | $2.50 | $2.50 | 1,091,750 |
| 2017-07-13 | $2.25 | $2.43 | $2.20 | $2.40 | $2.40 | 1,099,931 |
| 2017-07-12 | $2.15 | $2.25 | $2.10 | $2.25 | $2.25 | 1,268,099 |
| 2017-07-11 | $1.95 | $2.10 | $1.90 | $2.10 | $2.10 | 640,227 |
| 2017-07-10 | $1.80 | $2.00 | $1.75 | $1.95 | $1.95 | 614,054 |
| 2017-07-07 | $1.90 | $1.95 | $1.80 | $1.85 | $1.85 | 671,883 |
| 2017-07-06 | $2.00 | $2.05 | $1.90 | $1.95 | $1.95 | 1,257,191 |
| 2017-07-05 | $2.20 | $2.25 | $1.95 | $2.00 | $2.00 | 874,678 |
| 2017-07-03 | $2.10 | $2.25 | $2.05 | $2.20 | $2.20 | 495,769 |
| 2017-06-30 | $1.95 | $2.10 | $1.85 | $2.05 | $2.05 | 662,598 |
| 2017-06-29 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 895,892 |
| 2017-06-28 | $1.90 | $2.05 | $1.85 | $1.95 | $1.95 | 1,129,853 |
| 2017-06-27 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 1,085,747 |
| 2017-06-26 | $1.80 | $1.90 | $1.75 | $1.80 | $1.80 | 1,073,080 |
| 2017-06-23 | $1.80 | $1.80 | $1.70 | $1.80 | $1.80 | 1,610,125 |
| 2017-06-22 | $1.90 | $2.00 | $1.75 | $1.80 | $1.80 | 889,014 |
| 2017-06-21 | $2.00 | $2.17 | $1.80 | $1.90 | $1.90 | 2,496,741 |
| 2017-06-20 | $2.10 | $2.20 | $2.05 | $2.15 | $2.15 | 733,065 |
| 2017-06-19 | $2.10 | $2.23 | $2.05 | $2.20 | $2.20 | 665,572 |
| 2017-06-16 | $2.10 | $2.15 | $2.00 | $2.05 | $2.05 | 2,553,837 |
| 2017-06-15 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 634,656 |
| 2017-06-14 | $2.20 | $2.20 | $2.05 | $2.15 | $2.15 | 885,011 |
| 2017-06-13 | $2.20 | $2.35 | $2.17 | $2.20 | $2.20 | 1,035,458 |
| 2017-06-12 | $2.25 | $2.30 | $2.20 | $2.25 | $2.25 | 1,233,381 |
| 2017-06-09 | $2.30 | $2.35 | $2.10 | $2.15 | $2.15 | 1,901,047 |
| 2017-06-08 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 505,486 |
| 2017-06-07 | $2.55 | $2.60 | $2.25 | $2.35 | $2.35 | 1,377,815 |
| 2017-06-06 | $2.45 | $2.60 | $2.35 | $2.50 | $2.50 | 651,489 |
| 2017-06-05 | $2.40 | $2.50 | $2.30 | $2.50 | $2.50 | 559,048 |
| 2017-06-02 | $2.45 | $2.55 | $2.40 | $2.45 | $2.45 | 793,863 |
| 2017-06-01 | $2.40 | $2.60 | $2.40 | $2.50 | $2.50 | 765,431 |
| 2017-05-31 | $2.35 | $2.45 | $2.20 | $2.45 | $2.45 | 2,219,636 |
| 2017-05-30 | $2.60 | $2.64 | $2.35 | $2.35 | $2.35 | 1,008,544 |
| 2017-05-26 | $2.60 | $2.75 | $2.55 | $2.60 | $2.60 | 1,084,215 |
| 2017-05-25 | $2.75 | $2.80 | $2.55 | $2.60 | $2.60 | 1,665,541 |
| 2017-05-24 | $2.80 | $2.90 | $2.75 | $2.80 | $2.80 | 519,479 |
| 2017-05-23 | $2.85 | $2.90 | $2.75 | $2.80 | $2.80 | 619,860 |
| 2017-05-22 | $2.95 | $3.00 | $2.80 | $2.90 | $2.90 | 785,143 |
| 2017-05-19 | $2.75 | $2.90 | $2.70 | $2.90 | $2.90 | 621,846 |
| 2017-05-18 | $2.70 | $2.85 | $2.65 | $2.75 | $2.75 | 1,012,882 |
| 2017-05-17 | $2.85 | $2.90 | $2.73 | $2.75 | $2.75 | 1,396,024 |
| 2017-05-16 | $3.05 | $3.10 | $2.80 | $2.85 | $2.85 | 1,295,604 |
| 2017-05-15 | $2.95 | $3.10 | $2.95 | $3.05 | $3.05 | 1,449,331 |
| 2017-05-12 | $2.95 | $3.00 | $2.85 | $2.85 | $2.85 | 511,554 |
| 2017-05-11 | $3.20 | $3.20 | $2.90 | $2.95 | $2.95 | 1,544,946 |
| 2017-05-10 | $3.10 | $3.20 | $3.10 | $3.10 | $3.10 | 1,384,957 |
| 2017-05-09 | $3.10 | $3.15 | $2.75 | $3.10 | $3.10 | 2,590,528 |
| 2017-05-08 | $3.00 | $3.15 | $2.93 | $3.10 | $3.10 | 1,108,419 |
| 2017-05-05 | $2.80 | $3.05 | $2.70 | $3.00 | $3.00 | 2,199,968 |
| 2017-05-04 | $2.85 | $2.95 | $2.70 | $2.80 | $2.80 | 2,142,001 |
| 2017-05-03 | $2.80 | $3.00 | $2.75 | $2.90 | $2.90 | 1,466,946 |
| 2017-05-02 | $3.00 | $3.25 | $2.75 | $2.80 | $2.80 | 1,876,220 |
| 2017-05-01 | $3.05 | $3.15 | $2.80 | $3.00 | $3.00 | 2,281,825 |
| 2017-04-28 | $3.25 | $3.30 | $3.00 | $3.05 | $3.05 | 1,145,707 |
| 2017-04-27 | $3.50 | $3.50 | $3.15 | $3.20 | $3.20 | 1,390,239 |
| 2017-04-26 | $3.50 | $3.65 | $3.45 | $3.55 | $3.55 | 1,038,598 |
| 2017-04-25 | $3.50 | $3.55 | $3.45 | $3.50 | $3.50 | 668,758 |
| 2017-04-24 | $3.50 | $3.60 | $3.45 | $3.50 | $3.50 | 586,428 |
| 2017-04-21 | $3.50 | $3.58 | $3.40 | $3.50 | $3.50 | 1,002,752 |
| 2017-04-20 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 846,398 |
| 2017-04-19 | $3.85 | $3.85 | $3.55 | $3.55 | $3.55 | 1,792,120 |
| 2017-04-18 | $3.95 | $4.05 | $3.75 | $3.85 | $3.85 | 736,262 |
| 2017-04-17 | $3.95 | $4.05 | $3.80 | $3.95 | $3.95 | 674,801 |
| 2017-04-13 | $4.25 | $4.30 | $3.90 | $3.95 | $3.95 | 855,196 |
| 2017-04-12 | $4.40 | $4.50 | $4.25 | $4.25 | $4.25 | 724,959 |
| 2017-04-11 | $4.25 | $4.40 | $4.20 | $4.40 | $4.40 | 1,110,227 |
| 2017-04-10 | $3.95 | $4.50 | $3.95 | $4.20 | $4.20 | 1,464,120 |
| 2017-04-07 | $4.10 | $4.22 | $3.85 | $3.95 | $3.95 | 1,055,158 |
| 2017-04-06 | $4.10 | $4.15 | $4.00 | $4.05 | $4.05 | 938,193 |
| 2017-04-05 | $4.00 | $4.35 | $3.95 | $4.05 | $4.05 | 2,080,496 |
| 2017-04-04 | $3.85 | $3.95 | $3.80 | $3.90 | $3.90 | 1,111,066 |
| 2017-04-03 | $4.00 | $4.00 | $3.70 | $3.85 | $3.85 | 1,523,518 |
| 2017-03-31 | $3.85 | $4.10 | $3.78 | $4.00 | $4.00 | 2,721,275 |
| 2017-03-30 | $3.85 | $3.90 | $3.65 | $3.85 | $3.85 | 1,660,616 |
| 2017-03-29 | $3.85 | $3.95 | $3.70 | $3.75 | $3.75 | 1,420,349 |
| 2017-03-28 | $3.80 | $3.90 | $3.70 | $3.85 | $3.85 | 1,084,089 |
| 2017-03-27 | $4.00 | $4.00 | $3.75 | $3.80 | $3.80 | 1,105,800 |
| 2017-03-24 | $4.05 | $4.15 | $3.90 | $4.00 | $4.00 | 632,422 |
| 2017-03-23 | $3.95 | $4.10 | $3.90 | $4.05 | $4.05 | 789,575 |
| 2017-03-22 | $4.15 | $4.25 | $3.90 | $4.00 | $4.00 | 1,048,291 |
| 2017-03-21 | $4.30 | $4.40 | $4.15 | $4.20 | $4.20 | 752,151 |
| 2017-03-20 | $4.35 | $4.40 | $4.15 | $4.30 | $4.30 | 1,020,783 |
| 2017-03-17 | $4.40 | $4.50 | $4.30 | $4.35 | $4.35 | 3,369,258 |
| 2017-03-16 | $4.50 | $4.68 | $4.30 | $4.35 | $4.35 | 1,261,271 |
| 2017-03-15 | $4.35 | $4.58 | $4.25 | $4.50 | $4.50 | 872,178 |
| 2017-03-14 | $4.35 | $4.40 | $3.90 | $4.35 | $4.35 | 1,227,453 |
| 2017-03-13 | $4.55 | $4.65 | $4.35 | $4.45 | $4.45 | 1,235,100 |
| 2017-03-10 | $4.55 | $4.75 | $4.40 | $4.55 | $4.55 | 968,973 |
| 2017-03-09 | $4.60 | $4.80 | $4.40 | $4.55 | $4.55 | 1,302,231 |
| 2017-03-08 | $5.05 | $5.10 | $4.55 | $4.75 | $4.75 | 1,950,841 |
| 2017-03-07 | $5.20 | $5.20 | $5.10 | $5.10 | $5.10 | 629,411 |
| 2017-03-06 | $5.30 | $5.35 | $4.95 | $5.22 | $5.22 | 1,012,826 |
| 2017-03-03 | $5.40 | $5.55 | $5.30 | $5.40 | $5.40 | 925,098 |
| 2017-03-02 | $5.20 | $5.55 | $5.05 | $5.45 | $5.45 | 1,621,065 |
| 2017-03-01 | $5.35 | $5.45 | $5.15 | $5.25 | $5.25 | 1,308,582 |
| 2017-02-28 | $5.55 | $5.73 | $5.13 | $5.25 | $5.25 | 2,044,846 |
| 2017-02-27 | $5.45 | $5.75 | $5.40 | $5.70 | $5.70 | 1,330,567 |
| 2017-02-24 | $5.60 | $5.70 | $5.35 | $5.45 | $5.45 | 1,175,904 |
| 2017-02-23 | $5.85 | $5.90 | $5.50 | $5.65 | $5.65 | 1,227,896 |
| 2017-02-22 | $6.05 | $6.05 | $5.70 | $5.75 | $5.75 | 1,398,643 |
| 2017-02-21 | $6.05 | $6.20 | $6.00 | $6.10 | $6.10 | 598,469 |
| 2017-02-17 | $6.30 | $6.40 | $5.80 | $5.95 | $5.95 | 2,989,744 |
| 2017-02-16 | $6.40 | $6.55 | $6.33 | $6.50 | $6.50 | 995,526 |
| 2017-02-15 | $6.40 | $6.55 | $6.25 | $6.40 | $6.40 | 797,136 |
| 2017-02-14 | $6.50 | $6.60 | $6.25 | $6.40 | $6.40 | 964,709 |
| 2017-02-13 | $6.35 | $6.55 | $6.25 | $6.50 | $6.50 | 581,286 |
| 2017-02-10 | $6.50 | $6.65 | $6.25 | $6.35 | $6.35 | 842,211 |
| 2017-02-09 | $6.20 | $6.60 | $6.20 | $6.45 | $6.45 | 1,105,699 |
| 2017-02-08 | $6.10 | $6.28 | $5.95 | $6.15 | $6.15 | 929,254 |
| 2017-02-07 | $6.20 | $6.40 | $6.10 | $6.15 | $6.15 | 637,797 |
| 2017-02-06 | $6.60 | $6.60 | $6.15 | $6.25 | $6.25 | 702,064 |
| 2017-02-03 | $6.00 | $6.55 | $5.95 | $6.50 | $6.50 | 1,383,205 |
| 2017-02-02 | $6.35 | $6.35 | $5.95 | $5.95 | $5.95 | 850,751 |
| 2017-02-01 | $6.35 | $6.45 | $5.95 | $6.40 | $6.40 | 1,097,053 |
| 2017-01-31 | $6.05 | $6.30 | $5.90 | $6.30 | $6.30 | 1,087,230 |
| 2017-01-30 | $6.10 | $6.20 | $5.78 | $5.95 | $5.95 | 1,314,167 |
| 2017-01-27 | $6.40 | $6.40 | $6.00 | $6.20 | $6.20 | 818,685 |
| 2017-01-26 | $6.40 | $6.50 | $6.20 | $6.40 | $6.40 | 1,099,523 |
| 2017-01-25 | $6.00 | $6.40 | $6.00 | $6.30 | $6.30 | 1,026,934 |
| 2017-01-24 | $5.85 | $6.25 | $5.75 | $6.05 | $6.05 | 1,337,023 |
| 2017-01-23 | $6.00 | $6.05 | $5.70 | $5.80 | $5.80 | 691,820 |
| 2017-01-20 | $6.05 | $6.20 | $6.00 | $6.10 | $6.10 | 585,773 |
| 2017-01-19 | $6.15 | $6.20 | $5.80 | $5.95 | $5.95 | 1,778,666 |
| 2017-01-18 | $5.90 | $6.15 | $5.85 | $6.10 | $6.10 | 1,671,968 |
| 2017-01-17 | $6.05 | $6.18 | $5.95 | $6.00 | $6.00 | 1,177,118 |
| 2017-01-13 | $6.05 | $6.20 | $6.00 | $6.10 | $6.10 | 1,232,808 |
| 2017-01-12 | $6.50 | $6.50 | $6.05 | $6.15 | $6.15 | 1,523,356 |
| 2017-01-11 | $6.30 | $6.53 | $6.15 | $6.30 | $6.30 | 2,633,827 |
| 2017-01-10 | $6.45 | $6.55 | $6.15 | $6.30 | $6.30 | 2,942,545 |
| 2017-01-09 | $6.80 | $6.93 | $6.40 | $6.60 | $6.60 | 2,594,312 |
| 2017-01-06 | $7.00 | $7.05 | $6.78 | $6.90 | $6.90 | 2,036,497 |
| 2017-01-05 | $7.10 | $7.20 | $6.85 | $7.15 | $7.15 | 1,089,345 |
| 2017-01-04 | $7.00 | $7.20 | $6.81 | $7.10 | $7.10 | 1,652,212 |
| 2017-01-03 | $7.05 | $7.15 | $6.60 | $7.10 | $7.10 | 2,011,816 |
| 2016-12-30 | $6.70 | $6.90 | $6.60 | $6.85 | $6.85 | 1,971,777 |
| 2016-12-29 | $7.00 | $7.00 | $6.50 | $6.75 | $6.75 | 1,441,510 |
| 2016-12-28 | $7.00 | $7.15 | $6.90 | $7.05 | $7.05 | 1,872,612 |
| 2016-12-27 | $6.95 | $7.00 | $6.58 | $6.95 | $6.95 | 1,900,325 |
| 2016-12-23 | $6.50 | $6.98 | $6.45 | $6.95 | $6.95 | 2,934,939 |
| 2016-12-22 | $6.25 | $6.60 | $6.20 | $6.55 | $6.55 | 2,438,188 |
| 2016-12-21 | $6.25 | $6.30 | $6.10 | $6.25 | $6.25 | 1,657,578 |
| 2016-12-20 | $6.05 | $6.25 | $6.00 | $6.15 | $6.15 | 1,671,878 |
| 2016-12-19 | $5.80 | $6.00 | $5.80 | $5.90 | $5.90 | 1,569,915 |
| 2016-12-16 | $6.20 | $6.25 | $5.70 | $5.75 | $5.75 | 4,159,340 |
| 2016-12-15 | $5.70 | $6.00 | $5.55 | $5.95 | $5.95 | 1,629,492 |
| 2016-12-14 | $5.90 | $6.00 | $5.65 | $5.70 | $5.70 | 1,370,087 |
| 2016-12-13 | $6.05 | $6.20 | $5.63 | $5.90 | $5.90 | 2,340,752 |
| 2016-12-12 | $6.30 | $6.40 | $5.75 | $5.95 | $5.95 | 2,695,534 |
| 2016-12-09 | $6.00 | $6.05 | $5.70 | $5.80 | $5.80 | 2,407,442 |
| 2016-12-08 | $5.75 | $5.95 | $5.75 | $5.90 | $5.90 | 2,864,551 |
| 2016-12-07 | $6.03 | $6.10 | $5.60 | $5.65 | $5.65 | 10,585,831 |
| 2016-12-06 | $6.05 | $6.80 | $5.85 | $6.70 | $6.70 | 1,681,025 |
| 2016-12-05 | $5.75 | $6.85 | $5.75 | $6.25 | $6.25 | 2,736,638 |
| 2016-12-02 | $5.25 | $5.70 | $5.20 | $5.70 | $5.70 | 1,028,480 |
| 2016-12-01 | $5.25 | $5.70 | $5.15 | $5.25 | $5.25 | 1,407,411 |
| 2016-11-30 | $4.85 | $5.15 | $4.80 | $5.00 | $5.00 | 1,320,399 |
| 2016-11-29 | $4.35 | $4.70 | $4.25 | $4.60 | $4.60 | 632,038 |
| 2016-11-28 | $4.70 | $4.70 | $4.50 | $4.55 | $4.55 | 411,346 |
| 2016-11-25 | $4.70 | $4.77 | $4.55 | $4.65 | $4.65 | 201,093 |
| 2016-11-23 | $4.40 | $4.85 | $4.35 | $4.75 | $4.75 | 738,132 |
| 2016-11-22 | $4.60 | $4.65 | $4.35 | $4.40 | $4.40 | 712,179 |
| 2016-11-21 | $4.50 | $4.60 | $4.45 | $4.50 | $4.50 | 616,663 |
| 2016-11-18 | $4.40 | $4.45 | $4.35 | $4.40 | $4.40 | 354,860 |
| 2016-11-17 | $4.45 | $4.50 | $4.30 | $4.40 | $4.40 | 558,221 |
| 2016-11-16 | $4.45 | $4.55 | $4.30 | $4.45 | $4.45 | 566,029 |
| 2016-11-15 | $4.00 | $4.45 | $3.95 | $4.40 | $4.40 | 1,044,582 |
| 2016-11-14 | $3.95 | $4.00 | $3.80 | $3.90 | $3.90 | 599,257 |
| 2016-11-11 | $4.00 | $4.10 | $3.85 | $3.95 | $3.95 | 693,711 |
| 2016-11-10 | $3.95 | $4.10 | $3.83 | $4.00 | $4.00 | 724,693 |
| 2016-11-09 | $3.80 | $3.95 | $3.65 | $3.95 | $3.95 | 573,279 |
| 2016-11-08 | $3.70 | $3.85 | $3.60 | $3.80 | $3.80 | 367,290 |
| 2016-11-07 | $3.50 | $3.70 | $3.45 | $3.65 | $3.65 | 507,565 |
| 2016-11-04 | $3.55 | $3.55 | $3.35 | $3.35 | $3.35 | 490,408 |
| 2016-11-03 | $3.60 | $3.65 | $3.50 | $3.55 | $3.55 | 465,524 |
| 2016-11-02 | $3.80 | $4.00 | $3.60 | $3.60 | $3.60 | 516,071 |
| 2016-11-01 | $3.40 | $4.10 | $3.40 | $3.75 | $3.75 | 907,200 |
| 2016-10-31 | $3.65 | $3.75 | $3.40 | $3.55 | $3.55 | 1,063,733 |
| 2016-10-28 | $4.05 | $4.13 | $3.70 | $3.75 | $3.75 | 695,191 |
| 2016-10-27 | $4.20 | $4.20 | $4.05 | $4.10 | $4.10 | 570,224 |
| 2016-10-26 | $4.20 | $4.30 | $4.10 | $4.15 | $4.15 | 526,164 |
| 2016-10-25 | $4.30 | $4.33 | $4.15 | $4.25 | $4.25 | 402,889 |
| 2016-10-24 | $4.25 | $4.35 | $4.20 | $4.25 | $4.25 | 398,272 |
| 2016-10-21 | $4.20 | $4.35 | $4.20 | $4.25 | $4.25 | 302,966 |
| 2016-10-20 | $4.20 | $4.30 | $4.20 | $4.25 | $4.25 | 361,148 |
| 2016-10-19 | $4.35 | $4.35 | $4.15 | $4.30 | $4.30 | 459,873 |
| 2016-10-18 | $4.30 | $4.30 | $4.15 | $4.20 | $4.20 | 337,252 |
| 2016-10-17 | $4.35 | $4.40 | $4.10 | $4.20 | $4.20 | 579,631 |
| 2016-10-14 | $4.40 | $4.50 | $4.25 | $4.30 | $4.30 | 285,719 |
| 2016-10-13 | $4.35 | $4.50 | $4.25 | $4.35 | $4.35 | 468,046 |
| 2016-10-12 | $4.50 | $4.50 | $4.30 | $4.45 | $4.45 | 341,829 |
| 2016-10-11 | $4.50 | $4.55 | $4.33 | $4.50 | $4.50 | 432,185 |
| 2016-10-10 | $4.45 | $4.65 | $4.45 | $4.50 | $4.50 | 637,739 |
| 2016-10-07 | $4.47 | $4.49 | $4.31 | $4.36 | $4.36 | 483,515 |
| 2016-10-06 | $4.45 | $4.52 | $4.30 | $4.45 | $4.45 | 1,000,015 |
| 2016-10-05 | $4.19 | $4.50 | $4.18 | $4.38 | $4.38 | 1,267,907 |
| 2016-10-04 | $4.09 | $4.15 | $3.95 | $4.10 | $4.10 | 900,923 |
| 2016-10-03 | $4.12 | $4.16 | $3.99 | $4.06 | $4.06 | 708,255 |
| 2016-09-30 | $4.04 | $4.18 | $3.90 | $4.04 | $4.04 | 1,176,898 |
| 2016-09-29 | $3.59 | $4.02 | $3.58 | $3.89 | $3.89 | 1,527,628 |
| 2016-09-28 | $3.32 | $3.60 | $3.28 | $3.58 | $3.58 | 1,310,794 |
| 2016-09-27 | $3.34 | $3.37 | $3.12 | $3.25 | $3.25 | 1,116,036 |
| 2016-09-26 | $3.50 | $3.55 | $3.42 | $3.42 | $3.42 | 559,017 |
| 2016-09-23 | $3.49 | $3.54 | $3.42 | $3.46 | $3.46 | 1,084,195 |
| 2016-09-22 | $3.60 | $3.64 | $3.52 | $3.53 | $3.53 | 818,147 |
| 2016-09-21 | $3.34 | $3.57 | $3.28 | $3.44 | $3.44 | 934,468 |
| 2016-09-20 | $3.38 | $3.38 | $3.12 | $3.20 | $3.20 | 997,063 |
| 2016-09-19 | $3.34 | $3.46 | $3.30 | $3.40 | $3.40 | 941,800 |
| 2016-09-16 | $3.23 | $3.31 | $3.15 | $3.28 | $3.28 | 888,511 |
| 2016-09-15 | $3.41 | $3.47 | $3.32 | $3.32 | $3.32 | 763,161 |
| 2016-09-14 | $3.46 | $3.53 | $3.26 | $3.29 | $3.29 | 923,758 |
| 2016-09-13 | $3.62 | $3.68 | $3.43 | $3.47 | $3.47 | 1,369,153 |
| 2016-09-12 | $3.66 | $3.88 | $3.53 | $3.76 | $3.76 | 955,956 |
| 2016-09-09 | $3.93 | $3.95 | $3.74 | $3.75 | $3.75 | 806,080 |
| 2016-09-08 | $3.74 | $4.05 | $3.68 | $4.03 | $4.03 | 1,320,389 |
| 2016-09-07 | $3.80 | $3.87 | $3.56 | $3.65 | $3.65 | 1,171,109 |
| 2016-09-06 | $3.78 | $3.92 | $3.66 | $3.78 | $3.78 | 1,073,918 |
| 2016-09-02 | $3.65 | $3.83 | $3.51 | $3.60 | $3.60 | 1,878,418 |
| 2016-09-01 | $3.33 | $3.33 | $3.20 | $3.28 | $3.28 | 832,055 |
| 2016-08-31 | $3.44 | $3.49 | $3.30 | $3.33 | $3.33 | 1,033,672 |
| 2016-08-30 | $3.54 | $3.66 | $3.43 | $3.47 | $3.47 | 592,529 |
| 2016-08-29 | $3.44 | $3.54 | $3.41 | $3.51 | $3.51 | 411,966 |
| 2016-08-26 | $3.50 | $3.61 | $3.45 | $3.49 | $3.49 | 536,762 |
| 2016-08-25 | $3.44 | $3.55 | $3.41 | $3.52 | $3.52 | 392,913 |
| 2016-08-24 | $3.60 | $3.65 | $3.45 | $3.45 | $3.45 | 517,890 |
| 2016-08-23 | $3.45 | $3.70 | $3.45 | $3.61 | $3.61 | 449,994 |
| 2016-08-22 | $3.48 | $3.55 | $3.36 | $3.47 | $3.47 | 527,577 |
| 2016-08-19 | $3.73 | $3.73 | $3.55 | $3.59 | $3.59 | 670,934 |
| 2016-08-18 | $3.47 | $3.80 | $3.46 | $3.76 | $3.76 | 1,457,858 |
| 2016-08-17 | $3.50 | $3.54 | $3.41 | $3.44 | $3.44 | 592,427 |
| 2016-08-16 | $3.54 | $3.56 | $3.43 | $3.52 | $3.52 | 503,301 |
| 2016-08-15 | $3.44 | $3.63 | $3.44 | $3.53 | $3.53 | 736,927 |
| 2016-08-12 | $3.34 | $3.45 | $3.28 | $3.41 | $3.41 | 836,618 |
| 2016-08-11 | $3.33 | $3.44 | $3.25 | $3.29 | $3.29 | 877,593 |
| 2016-08-10 | $3.45 | $3.51 | $3.21 | $3.31 | $3.31 | 977,297 |
| 2016-08-09 | $3.60 | $3.67 | $3.35 | $3.46 | $3.46 | 1,066,207 |
| 2016-08-08 | $3.26 | $3.63 | $3.25 | $3.52 | $3.52 | 1,348,491 |
| 2016-08-05 | $3.09 | $3.23 | $3.04 | $3.19 | $3.19 | 873,094 |
| 2016-08-04 | $2.90 | $3.26 | $2.87 | $3.13 | $3.13 | 1,759,780 |
| 2016-08-03 | $2.76 | $2.99 | $2.64 | $2.91 | $2.91 | 1,482,755 |
| 2016-08-02 | $2.85 | $2.94 | $2.64 | $2.77 | $2.77 | 971,629 |
| 2016-08-01 | $3.12 | $3.12 | $2.77 | $2.81 | $2.81 | 1,526,675 |
| 2016-07-29 | $3.12 | $3.20 | $2.81 | $3.15 | $3.15 | 2,043,744 |
| 2016-07-28 | $3.43 | $3.49 | $3.06 | $3.12 | $3.12 | 2,517,321 |
| 2016-07-27 | $3.82 | $3.97 | $3.47 | $3.55 | $3.55 | 1,096,303 |
| 2016-07-26 | $3.89 | $3.99 | $3.80 | $3.84 | $3.84 | 661,217 |
| 2016-07-25 | $4.00 | $4.00 | $3.86 | $3.90 | $3.90 | 748,630 |
| 2016-07-22 | $4.10 | $4.14 | $4.03 | $4.08 | $4.08 | 559,780 |
| 2016-07-21 | $4.23 | $4.37 | $4.06 | $4.10 | $4.10 | 941,072 |
| 2016-07-20 | $4.28 | $4.33 | $4.12 | $4.29 | $4.29 | 670,064 |
| 2016-07-19 | $4.38 | $4.42 | $4.27 | $4.33 | $4.33 | 609,440 |
| 2016-07-18 | $4.43 | $4.53 | $4.22 | $4.39 | $4.39 | 1,401,638 |
| 2016-07-15 | $4.46 | $4.46 | $4.28 | $4.37 | $4.37 | 586,868 |
| 2016-07-14 | $4.53 | $4.61 | $4.32 | $4.36 | $4.36 | 921,900 |
| 2016-07-13 | $4.74 | $4.80 | $4.38 | $4.45 | $4.45 | 1,211,947 |
| 2016-07-12 | $4.65 | $4.89 | $4.58 | $4.75 | $4.75 | 1,013,086 |
| 2016-07-11 | $4.75 | $4.79 | $4.27 | $4.42 | $4.42 | 1,220,516 |
| 2016-07-08 | $4.54 | $4.73 | $4.48 | $4.65 | $4.65 | 812,585 |
| 2016-07-07 | $4.63 | $4.72 | $4.37 | $4.41 | $4.41 | 638,267 |
| 2016-07-06 | $4.49 | $4.66 | $4.35 | $4.55 | $4.55 | 1,038,208 |
| 2016-07-05 | $4.70 | $4.71 | $4.27 | $4.58 | $4.58 | 987,993 |
| 2016-07-01 | $4.53 | $4.85 | $4.46 | $4.80 | $4.80 | 836,024 |
| 2016-06-30 | $4.55 | $4.63 | $4.46 | $4.60 | $4.60 | 1,021,388 |
| 2016-06-29 | $4.43 | $4.77 | $4.35 | $4.59 | $4.59 | 1,475,011 |
| 2016-06-28 | $4.14 | $4.23 | $4.01 | $4.23 | $4.23 | 913,465 |
| 2016-06-27 | $4.33 | $4.40 | $3.72 | $3.80 | $3.80 | 1,094,790 |
| 2016-06-24 | $4.32 | $4.56 | $4.24 | $4.39 | $4.39 | 1,830,791 |
| 2016-06-23 | $4.58 | $4.72 | $4.47 | $4.71 | $4.71 | 1,155,760 |
| 2016-06-22 | $4.35 | $4.59 | $4.35 | $4.46 | $4.46 | 649,436 |
| 2016-06-21 | $4.14 | $4.38 | $4.05 | $4.32 | $4.32 | 689,999 |
| 2016-06-20 | $4.13 | $4.29 | $4.05 | $4.14 | $4.14 | 653,419 |
| 2016-06-17 | $4.27 | $4.27 | $3.99 | $4.04 | $4.04 | 1,296,900 |
| 2016-06-16 | $4.04 | $4.10 | $3.85 | $4.07 | $4.07 | 858,336 |
| 2016-06-15 | $4.20 | $4.33 | $3.98 | $4.04 | $4.04 | 856,835 |
| 2016-06-14 | $4.21 | $4.48 | $4.10 | $4.23 | $4.23 | 581,372 |
| 2016-06-13 | $4.16 | $4.43 | $4.11 | $4.26 | $4.26 | 570,434 |
| 2016-06-10 | $4.31 | $4.38 | $4.15 | $4.22 | $4.22 | 600,013 |
| 2016-06-09 | $4.39 | $4.49 | $4.20 | $4.44 | $4.44 | 741,960 |
| 2016-06-08 | $4.40 | $5.05 | $4.40 | $4.41 | $4.41 | 2,063,621 |
| 2016-06-07 | $4.10 | $4.50 | $4.10 | $4.32 | $4.32 | 977,522 |
| 2016-06-06 | $3.65 | $4.16 | $3.65 | $4.03 | $4.03 | 1,150,766 |
| 2016-06-03 | $3.63 | $3.75 | $3.52 | $3.61 | $3.61 | 620,462 |
| 2016-06-02 | $3.55 | $3.67 | $3.51 | $3.60 | $3.60 | 565,147 |
| 2016-06-01 | $3.54 | $3.64 | $3.30 | $3.62 | $3.62 | 726,084 |
| 2016-05-31 | $3.53 | $3.80 | $3.52 | $3.57 | $3.57 | 1,458,678 |
| 2016-05-27 | $3.93 | $3.97 | $3.45 | $3.51 | $3.51 | 1,259,117 |
| 2016-05-26 | $3.63 | $4.16 | $3.63 | $4.03 | $4.03 | 2,273,056 |
| 2016-05-25 | $3.08 | $3.55 | $3.05 | $3.54 | $3.54 | 1,721,266 |
| 2016-05-24 | $2.99 | $3.04 | $2.90 | $3.01 | $3.01 | 952,834 |
| 2016-05-23 | $2.84 | $3.02 | $2.79 | $2.97 | $2.97 | 934,089 |
| 2016-05-20 | $2.80 | $2.89 | $2.75 | $2.89 | $2.89 | 591,428 |
| 2016-05-19 | $2.91 | $2.93 | $2.76 | $2.76 | $2.76 | 524,630 |
| 2016-05-18 | $2.97 | $3.07 | $2.92 | $2.95 | $2.95 | 401,343 |
| 2016-05-17 | $2.91 | $3.08 | $2.90 | $3.02 | $3.02 | 607,736 |
| 2016-05-16 | $2.90 | $3.08 | $2.90 | $2.93 | $2.93 | 608,127 |
| 2016-05-13 | $2.76 | $2.89 | $2.76 | $2.81 | $2.81 | 323,631 |
| 2016-05-12 | $2.88 | $3.02 | $2.77 | $2.82 | $2.82 | 553,354 |
| 2016-05-11 | $2.87 | $2.99 | $2.75 | $2.77 | $2.77 | 770,137 |
| 2016-05-10 | $2.75 | $2.85 | $2.72 | $2.85 | $2.85 | 455,333 |
| 2016-05-09 | $2.99 | $2.99 | $2.69 | $2.69 | $2.69 | 791,270 |
| 2016-05-06 | $3.02 | $3.23 | $2.99 | $3.08 | $3.08 | 848,221 |
| 2016-05-05 | $3.14 | $3.25 | $2.98 | $3.05 | $3.05 | 1,135,833 |
| 2016-05-04 | $3.03 | $3.24 | $2.98 | $3.04 | $3.04 | 732,102 |
| 2016-05-03 | $3.07 | $3.13 | $2.95 | $2.99 | $2.99 | 785,415 |
| 2016-05-02 | $3.19 | $3.34 | $3.04 | $3.15 | $3.15 | 971,144 |
| 2016-04-29 | $3.00 | $3.14 | $2.88 | $3.11 | $3.11 | 1,123,476 |
| 2016-04-28 | $2.95 | $3.01 | $2.85 | $2.88 | $2.88 | 848,555 |
| 2016-04-27 | $2.82 | $3.09 | $2.82 | $2.90 | $2.90 | 951,855 |
| 2016-04-26 | $2.73 | $2.85 | $2.72 | $2.84 | $2.84 | 514,911 |
| 2016-04-25 | $2.95 | $3.06 | $2.67 | $2.78 | $2.78 | 751,961 |
| 2016-04-22 | $2.89 | $3.15 | $2.89 | $2.98 | $2.98 | 955,492 |
| 2016-04-21 | $2.83 | $2.90 | $2.73 | $2.84 | $2.84 | 397,796 |
| 2016-04-20 | $2.70 | $2.86 | $2.68 | $2.78 | $2.78 | 437,417 |
| 2016-04-19 | $2.67 | $2.80 | $2.67 | $2.76 | $2.76 | 417,223 |
| 2016-04-18 | $2.41 | $2.67 | $2.32 | $2.62 | $2.62 | 463,941 |
| 2016-04-15 | $2.56 | $2.65 | $2.41 | $2.54 | $2.54 | 362,023 |
| 2016-04-14 | $2.56 | $2.62 | $2.46 | $2.58 | $2.58 | 370,760 |
| 2016-04-13 | $2.57 | $2.80 | $2.53 | $2.56 | $2.56 | 903,171 |
| 2016-04-12 | $2.29 | $2.58 | $2.26 | $2.54 | $2.54 | 695,700 |
| 2016-04-11 | $2.36 | $2.41 | $2.24 | $2.26 | $2.26 | 463,094 |
| 2016-04-08 | $2.22 | $2.33 | $2.22 | $2.32 | $2.32 | 699,406 |
| 2016-04-07 | $2.20 | $2.26 | $2.10 | $2.16 | $2.16 | 506,569 |
| 2016-04-06 | $2.08 | $2.25 | $2.03 | $2.23 | $2.23 | 602,210 |
| 2016-04-05 | $2.05 | $2.11 | $1.98 | $2.05 | $2.05 | 531,995 |
| 2016-04-04 | $2.14 | $2.22 | $2.05 | $2.08 | $2.08 | 529,184 |
| 2016-04-01 | $2.16 | $2.17 | $2.09 | $2.16 | $2.16 | 502,800 |
| 2016-03-31 | $2.18 | $2.33 | $2.14 | $2.20 | $2.20 | 632,754 |
| 2016-03-30 | $2.15 | $2.21 | $2.09 | $2.15 | $2.15 | 514,744 |
| 2016-03-29 | $2.01 | $2.15 | $2.00 | $2.10 | $2.10 | 522,350 |
| 2016-03-28 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 288,750 |
| 2016-03-24 | $1.99 | $2.03 | $1.88 | $2.03 | $2.03 | 837,980 |
| 2016-03-23 | $2.26 | $2.33 | $2.08 | $2.09 | $2.09 | 742,754 |
| 2016-03-22 | $2.40 | $2.43 | $2.34 | $2.36 | $2.36 | 573,602 |
| 2016-03-21 | $2.43 | $2.44 | $2.27 | $2.43 | $2.43 | 540,766 |
| 2016-03-18 | $2.30 | $2.46 | $2.24 | $2.46 | $2.46 | 1,562,424 |
| 2016-03-17 | $2.10 | $2.30 | $2.09 | $2.24 | $2.24 | 693,173 |
| 2016-03-16 | $2.10 | $2.19 | $2.03 | $2.08 | $2.08 | 543,404 |
| 2016-03-15 | $2.05 | $2.09 | $1.95 | $2.08 | $2.08 | 519,398 |
| 2016-03-14 | $2.08 | $2.14 | $1.96 | $2.12 | $2.12 | 805,925 |
| 2016-03-11 | $2.20 | $2.32 | $2.15 | $2.15 | $2.15 | 603,578 |
| 2016-03-10 | $2.03 | $2.14 | $2.00 | $2.12 | $2.12 | 592,231 |
| 2016-03-09 | $2.10 | $2.16 | $2.00 | $2.10 | $2.10 | 731,978 |
| 2016-03-08 | $2.20 | $2.20 | $1.96 | $2.05 | $2.05 | 763,674 |
| 2016-03-07 | $2.20 | $2.30 | $2.04 | $2.24 | $2.24 | 2,001,604 |
| 2016-03-04 | $1.90 | $2.28 | $1.80 | $2.17 | $2.17 | 1,741,981 |
| 2016-03-03 | $1.62 | $1.90 | $1.60 | $1.87 | $1.87 | 1,293,962 |
| 2016-03-02 | $1.45 | $1.67 | $1.45 | $1.62 | $1.62 | 1,005,887 |
| 2016-03-01 | $1.40 | $1.49 | $1.32 | $1.49 | $1.49 | 975,488 |
| 2016-02-29 | $1.31 | $1.38 | $1.28 | $1.37 | $1.37 | 1,197,214 |
| 2016-02-26 | $1.28 | $1.38 | $1.27 | $1.32 | $1.32 | 731,367 |
| 2016-02-25 | $1.19 | $1.26 | $1.19 | $1.24 | $1.24 | 389,844 |
| 2016-02-24 | $1.20 | $1.25 | $1.12 | $1.23 | $1.23 | 647,472 |
| 2016-02-23 | $1.27 | $1.28 | $1.17 | $1.21 | $1.21 | 593,653 |
| 2016-02-22 | $1.23 | $1.32 | $1.19 | $1.26 | $1.26 | 738,150 |
| 2016-02-19 | $1.23 | $1.28 | $1.16 | $1.18 | $1.18 | 901,778 |
| 2016-02-18 | $1.32 | $1.35 | $1.20 | $1.25 | $1.25 | 604,508 |
| 2016-02-17 | $1.18 | $1.50 | $1.18 | $1.26 | $1.26 | 1,272,646 |
| 2016-02-16 | $1.22 | $1.25 | $1.11 | $1.15 | $1.15 | 620,784 |
| 2016-02-12 | $1.08 | $1.25 | $1.08 | $1.18 | $1.18 | 665,417 |
| 2016-02-11 | $1.16 | $1.16 | $1.03 | $1.08 | $1.08 | 585,683 |
| 2016-02-10 | $1.27 | $1.27 | $1.15 | $1.15 | $1.15 | 405,451 |
| 2016-02-09 | $1.31 | $1.32 | $1.16 | $1.23 | $1.23 | 678,442 |
| 2016-02-08 | $1.48 | $1.48 | $1.30 | $1.33 | $1.33 | 743,777 |
| 2016-02-05 | $1.32 | $1.65 | $1.32 | $1.48 | $1.48 | 1,327,063 |
| 2016-02-04 | $1.34 | $1.42 | $1.28 | $1.36 | $1.36 | 1,753,004 |
| 2016-02-03 | $1.35 | $1.35 | $1.26 | $1.30 | $1.30 | 716,107 |
| 2016-02-02 | $1.30 | $1.33 | $1.26 | $1.28 | $1.28 | 654,724 |
| 2016-02-01 | $1.39 | $1.39 | $1.28 | $1.34 | $1.34 | 898,548 |
| 2016-01-29 | $1.35 | $1.39 | $1.30 | $1.37 | $1.37 | 1,263,615 |
| 2016-01-28 | $1.39 | $1.40 | $1.25 | $1.31 | $1.31 | 1,156,661 |
| 2016-01-27 | $1.25 | $1.34 | $1.20 | $1.28 | $1.28 | 1,766,903 |
| 2016-01-26 | $1.21 | $1.27 | $1.10 | $1.25 | $1.25 | 934,695 |
| 2016-01-25 | $1.24 | $1.27 | $1.10 | $1.12 | $1.12 | 733,793 |
| 2016-01-22 | $1.27 | $1.42 | $1.19 | $1.23 | $1.23 | 1,891,517 |
| 2016-01-21 | $1.08 | $1.18 | $1.05 | $1.14 | $1.14 | 1,126,024 |
| 2016-01-20 | $1.19 | $1.19 | $0.95 | $1.06 | $1.06 | 2,066,729 |
| 2016-01-19 | $1.36 | $1.41 | $1.20 | $1.22 | $1.22 | 751,368 |
| 2016-01-15 | $1.46 | $1.46 | $1.31 | $1.36 | $1.36 | 806,941 |
| 2016-01-14 | $1.41 | $1.56 | $1.31 | $1.49 | $1.49 | 778,803 |
| 2016-01-13 | $1.57 | $1.65 | $1.39 | $1.41 | $1.41 | 1,196,026 |
| 2016-01-12 | $1.79 | $1.82 | $1.45 | $1.51 | $1.51 | 1,494,045 |
| 2016-01-11 | $1.99 | $2.01 | $1.63 | $1.77 | $1.77 | 2,424,937 |
| 2016-01-08 | $2.07 | $2.13 | $1.96 | $1.99 | $1.99 | 2,642,856 |
| 2016-01-07 | $2.03 | $2.07 | $1.90 | $2.05 | $2.05 | 1,873,320 |
| 2016-01-06 | $2.18 | $2.19 | $2.07 | $2.11 | $2.11 | 1,455,711 |
| 2016-01-05 | $2.21 | $2.28 | $2.12 | $2.25 | $2.25 | 927,182 |
| 2016-01-04 | $2.19 | $2.29 | $2.03 | $2.26 | $2.26 | 1,475,145 |
| 2015-12-31 | $2.11 | $2.20 | $2.07 | $2.17 | $2.17 | 743,446 |
| 2015-12-30 | $2.08 | $2.14 | $2.02 | $2.13 | $2.13 | 720,763 |
| 2015-12-29 | $2.24 | $2.32 | $2.11 | $2.18 | $2.18 | 853,321 |
| 2015-12-28 | $2.35 | $2.38 | $2.19 | $2.20 | $2.20 | 659,913 |
| 2015-12-24 | $2.35 | $2.50 | $2.33 | $2.42 | $2.42 | 404,279 |
| 2015-12-23 | $2.22 | $2.34 | $2.20 | $2.34 | $2.34 | 1,124,499 |
| 2015-12-22 | $2.11 | $2.21 | $2.06 | $2.17 | $2.17 | 685,140 |
| 2015-12-21 | $2.21 | $2.23 | $2.06 | $2.13 | $2.13 | 699,179 |
| 2015-12-18 | $2.23 | $2.25 | $2.12 | $2.20 | $2.20 | 2,417,656 |
| 2015-12-17 | $2.20 | $2.26 | $2.16 | $2.24 | $2.24 | 816,177 |
| 2015-12-16 | $2.21 | $2.29 | $2.15 | $2.20 | $2.20 | 839,080 |
| 2015-12-15 | $2.22 | $2.33 | $2.18 | $2.21 | $2.21 | 860,037 |
| 2015-12-14 | $2.32 | $2.32 | $2.14 | $2.17 | $2.17 | 1,156,655 |
| 2015-12-11 | $2.36 | $2.41 | $2.31 | $2.33 | $2.33 | 652,943 |
| 2015-12-10 | $2.40 | $2.48 | $2.35 | $2.41 | $2.41 | 695,629 |
| 2015-12-09 | $2.44 | $2.55 | $2.36 | $2.41 | $2.41 | 894,198 |
| 2015-12-08 | $2.29 | $2.45 | $2.26 | $2.40 | $2.40 | 827,965 |
| 2015-12-07 | $2.50 | $2.57 | $2.21 | $2.41 | $2.41 | 1,128,983 |
| 2015-12-04 | $2.58 | $2.68 | $2.50 | $2.63 | $2.63 | 1,210,456 |
| 2015-12-03 | $2.59 | $2.75 | $2.53 | $2.66 | $2.66 | 824,841 |
| 2015-12-02 | $2.63 | $2.69 | $2.50 | $2.54 | $2.54 | 755,880 |
| 2015-12-01 | $2.53 | $2.68 | $2.52 | $2.66 | $2.66 | 889,251 |
| 2015-11-30 | $2.56 | $2.66 | $2.51 | $2.53 | $2.53 | 1,646,061 |
| 2015-11-27 | $2.53 | $2.66 | $2.47 | $2.52 | $2.52 | 704,745 |
| 2015-11-25 | $2.60 | $2.77 | $2.52 | $2.74 | $2.74 | 735,774 |
| 2015-11-24 | $2.57 | $2.75 | $2.57 | $2.65 | $2.65 | 1,033,477 |
| 2015-11-23 | $2.44 | $2.55 | $2.40 | $2.50 | $2.50 | 477,611 |
| 2015-11-20 | $2.53 | $2.57 | $2.41 | $2.47 | $2.47 | 610,703 |
| 2015-11-19 | $2.62 | $2.70 | $2.45 | $2.51 | $2.51 | 851,026 |
| 2015-11-18 | $2.78 | $2.80 | $2.55 | $2.68 | $2.68 | 1,135,235 |
| 2015-11-17 | $2.71 | $2.82 | $2.61 | $2.71 | $2.71 | 859,090 |
| 2015-11-16 | $2.78 | $2.88 | $2.54 | $2.72 | $2.72 | 1,316,975 |
| 2015-11-13 | $2.65 | $2.95 | $2.61 | $2.80 | $2.80 | 1,125,545 |
| 2015-11-12 | $2.63 | $2.84 | $2.60 | $2.70 | $2.70 | 565,886 |
| 2015-11-11 | $2.86 | $2.87 | $2.59 | $2.71 | $2.71 | 953,775 |
| 2015-11-10 | $2.75 | $3.04 | $2.74 | $2.88 | $2.88 | 1,354,395 |
| 2015-11-09 | $2.89 | $2.98 | $2.72 | $2.76 | $2.76 | 1,079,963 |
| 2015-11-06 | $2.66 | $2.95 | $2.64 | $2.90 | $2.90 | 1,128,469 |
| 2015-11-05 | $2.69 | $2.89 | $2.63 | $2.68 | $2.68 | 1,301,140 |
| 2015-11-04 | $2.59 | $2.85 | $2.59 | $2.74 | $2.74 | 1,140,827 |
| 2015-11-03 | $2.39 | $2.65 | $2.39 | $2.61 | $2.61 | 1,370,897 |
| 2015-11-02 | $2.29 | $2.42 | $2.28 | $2.34 | $2.34 | 951,379 |
| 2015-10-30 | $2.36 | $2.36 | $2.13 | $2.31 | $2.31 | 1,792,728 |
| 2015-10-29 | $2.68 | $2.74 | $2.34 | $2.36 | $2.36 | 1,827,320 |
| 2015-10-28 | $2.71 | $2.88 | $2.60 | $2.78 | $2.78 | 1,297,935 |
| 2015-10-27 | $2.60 | $2.77 | $2.55 | $2.66 | $2.66 | 923,323 |
| 2015-10-26 | $2.88 | $2.98 | $2.60 | $2.67 | $2.67 | 1,138,095 |
| 2015-10-23 | $2.88 | $3.09 | $2.80 | $2.91 | $2.91 | 994,277 |
| 2015-10-22 | $2.80 | $3.01 | $2.79 | $2.89 | $2.89 | 795,388 |
| 2015-10-21 | $3.01 | $3.01 | $2.70 | $2.75 | $2.75 | 919,860 |
| 2015-10-20 | $2.67 | $3.08 | $2.67 | $3.01 | $3.01 | 1,118,556 |
| 2015-10-19 | $2.80 | $2.90 | $2.66 | $2.67 | $2.67 | 884,100 |
| 2015-10-16 | $3.08 | $3.09 | $2.82 | $2.87 | $2.87 | 775,238 |
| 2015-10-15 | $2.94 | $3.12 | $2.86 | $3.07 | $3.07 | 823,568 |
| 2015-10-14 | $2.94 | $3.08 | $2.87 | $2.99 | $2.99 | 776,756 |
| 2015-10-13 | $2.98 | $3.11 | $2.84 | $2.92 | $2.92 | 782,916 |
| 2015-10-12 | $3.34 | $3.35 | $2.97 | $3.05 | $3.05 | 727,466 |
| 2015-10-09 | $3.34 | $3.49 | $3.09 | $3.32 | $3.32 | 1,488,662 |
| 2015-10-08 | $2.88 | $3.37 | $2.77 | $3.30 | $3.30 | 2,189,228 |
| 2015-10-07 | $2.88 | $3.07 | $2.66 | $2.88 | $2.88 | 3,220,195 |
| 2015-10-06 | $2.47 | $2.94 | $2.44 | $2.78 | $2.78 | 1,959,588 |
| 2015-10-05 | $2.24 | $2.57 | $2.21 | $2.46 | $2.46 | 2,007,732 |
| 2015-10-02 | $2.07 | $2.22 | $2.06 | $2.20 | $2.20 | 1,079,494 |
| 2015-10-01 | $2.19 | $2.23 | $2.09 | $2.10 | $2.10 | 1,092,914 |
| 2015-09-30 | $2.20 | $2.20 | $2.01 | $2.10 | $2.10 | 2,645,524 |
| 2015-09-29 | $2.19 | $2.28 | $2.08 | $2.14 | $2.14 | 1,551,824 |
| 2015-09-28 | $2.21 | $2.33 | $2.13 | $2.16 | $2.16 | 1,020,058 |
| 2015-09-25 | $2.52 | $2.53 | $2.11 | $2.25 | $2.25 | 1,734,137 |
| 2015-09-24 | $2.38 | $2.51 | $2.32 | $2.48 | $2.48 | 1,055,788 |
| 2015-09-23 | $2.56 | $2.63 | $2.41 | $2.42 | $2.42 | 762,498 |
| 2015-09-22 | $2.56 | $2.72 | $2.52 | $2.56 | $2.56 | 696,247 |
| 2015-09-21 | $2.64 | $2.78 | $2.57 | $2.62 | $2.62 | 679,615 |
| 2015-09-18 | $2.69 | $2.69 | $2.51 | $2.61 | $2.61 | 2,808,419 |
| 2015-09-17 | $2.64 | $2.92 | $2.57 | $2.79 | $2.79 | 1,644,525 |
| 2015-09-16 | $2.49 | $2.90 | $2.47 | $2.67 | $2.67 | 1,830,425 |
| 2015-09-15 | $2.29 | $2.50 | $2.29 | $2.42 | $2.42 | 681,101 |
| 2015-09-14 | $2.45 | $2.47 | $2.23 | $2.36 | $2.36 | 1,250,772 |
| 2015-09-11 | $2.52 | $2.56 | $2.41 | $2.50 | $2.50 | 910,757 |
| 2015-09-10 | $2.56 | $2.73 | $2.50 | $2.58 | $2.58 | 1,088,501 |
| 2015-09-09 | $2.96 | $3.10 | $2.61 | $2.62 | $2.62 | 1,433,344 |
| 2015-09-08 | $3.01 | $3.15 | $2.89 | $2.95 | $2.95 | 1,471,243 |
| 2015-09-04 | $2.99 | $2.99 | $2.89 | $2.95 | $2.95 | 472,510 |
| 2015-09-03 | $3.07 | $3.20 | $2.98 | $3.06 | $3.06 | 700,439 |
| 2015-09-02 | $3.07 | $3.14 | $2.95 | $3.05 | $3.05 | 954,018 |
| 2015-09-01 | $3.07 | $3.16 | $2.92 | $3.02 | $3.02 | 1,155,809 |
| 2015-08-31 | $3.04 | $3.39 | $2.95 | $3.31 | $3.31 | 1,349,334 |
| 2015-08-28 | $2.92 | $3.20 | $2.92 | $3.12 | $3.12 | 1,235,107 |
| 2015-08-27 | $2.95 | $3.17 | $2.82 | $2.98 | $2.98 | 1,561,625 |
| 2015-08-26 | $2.62 | $2.85 | $2.60 | $2.83 | $2.83 | 1,265,053 |
| 2015-08-25 | $2.66 | $2.73 | $2.50 | $2.57 | $2.57 | 1,037,565 |
| 2015-08-24 | $2.17 | $2.86 | $2.10 | $2.49 | $2.49 | 2,410,804 |
| 2015-08-21 | $2.69 | $2.79 | $1.91 | $2.45 | $2.45 | 4,056,225 |
Pioneer Energy Services Corp (PESXQ) News Headlines
Recent Pioneer Energy Services Corp (PESXQ) News
Similar Companies to Pioneer Energy Services Corp (PESXQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |