PIMCO REALESTATEREALRETURN STRATEGY FUND A (PETAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$20.91 ($-0.19) -0.90%

PIMCO REALESTATEREALRETURN STRATEGY FUND A - Daily Information
Click for more stock information on PIMCO REALESTATEREALRETURN STRATEGY FUND A.
Daily Information Data
Date Aug. 21, 2025
Open $20.91
Previous Close $20.91
High $20.91
Low $20.91
Adjusted Open $20.91
Previous Adjusted Close $20.91
Adjusted High $20.91
Adjusted Low $20.91

About PIMCO REALESTATEREALRETURN STRATEGY FUND A (PETAX)

The Fund seeks to achieve its investment objective by investing under normal circumstances in real estate-linked derivative instruments backed by a portfolio of inflation-indexed securities and other Fixed Income Instruments. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The Fund may invest in real estate-linked derivative instruments, including swap agreements, options, futures, options on futures and structured notes. The value of real estate-linked derivative instruments may be affected by risks similar to those associated with direct ownership of real estate. Real estate values can fluctuate due to losses from casualty or condemnation, and changes in local and general economic conditions, supply and demand, interest rates, property tax rates, regulatory limitations on rents, zoning laws and operating expenses. The Fund may also invest directly in real estate investment trusts ("REIT") and in common and preferred stocks as well as convertible securities of issuers in real estate-related industries. The Fund may also invest in exchange-traded funds.The Fund typically will seek to gain exposure to the real estate market by investing in REIT total return swap agreements. In a typical REIT swap agreement, the Fund will receive the price appreciation (or depreciation) of a REIT index or portion of an index, from the counterparty to the swap agreement in exchange for paying the counterparty an agreed-upon fee. Investments in REIT swap agreements may be susceptible to additional risks, similar to those associated with direct investment in REITs, including changes in the value of underlying properties, defaults by borrowers or tenants, revisions to the Internal Revenue Code of 1986, as amended (the "Code"), changes in interest rates and poor performance by those managing the REITs. Assets not invested in real estate-linked derivative instruments may be invested in inflation-indexed securities and other Fixed Income Instruments, including derivative Fixed Income Instruments. In addition, Index derivatives may be purchased with a fraction of the assets that would be needed to purchase the securities directly, so that the remainder of the assets may be invested in Fixed Income Instruments.The average portfolio duration of the fixed income portion of this Fund will vary based on PIMCO's forecast for interest rates and under normal market conditions is not expected to exceed ten years. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates. The Fund may invest up to 10% of its total assets in high yield securities ("junk bonds") rated B or higher by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality. The Fund may invest up to 10% of its total assets in securities and instruments that are economically tied to emerging market countries. The Fund may invest up to 30% of its total assets in securities denominated in foreign currencies and may invest beyond this limit in U.S. dollar denominated securities of foreign issuers. The Fund will normally limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 20% of its total assets. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buybacks or dollar rolls). The Fund may also invest up to 10% of its total assets in preferred stocks. The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities, subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales.

Historical Stock Data for PIMCO REALESTATEREALRETURN STRATEGY FUND A (PETAX)

Date Open High Low Close Adj.Close Volume
2025-08-14 $20.91 $20.91 $20.91 $20.91 $20.91 0
2025-08-13 $21.10 $21.10 $21.10 $21.10 $21.10 0
2025-08-12 $20.88 $20.88 $20.88 $20.88 $20.88 0
2025-08-11 $20.73 $20.73 $20.73 $20.73 $20.73 0
2025-08-08 $20.83 $20.83 $20.83 $20.83 $20.83 0
2025-08-07 $20.99 $20.99 $20.99 $20.99 $20.99 0
2025-08-06 $20.93 $20.93 $20.93 $20.93 $20.93 0
2025-08-05 $21.09 $21.09 $21.09 $21.09 $21.09 0
2025-08-04 $20.94 $20.94 $20.94 $20.94 $20.94 0
2025-08-01 $20.73 $20.73 $20.73 $20.73 $20.73 0
2025-07-31 $20.73 $20.73 $20.73 $20.73 $20.73 0
2025-07-30 $21.12 $21.12 $21.12 $21.12 $21.12 0
2025-07-29 $21.49 $21.49 $21.49 $21.49 $21.49 0
2025-07-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2025-07-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2025-07-24 $21.40 $21.40 $21.40 $21.40 $21.40 0
2025-07-23 $21.52 $21.52 $21.52 $21.52 $21.52 0
2025-07-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2025-07-21 $21.22 $21.22 $21.22 $21.22 $21.22 0
2025-07-18 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-07-17 $21.08 $21.08 $21.08 $21.08 $21.08 0
2025-07-16 $21.12 $21.12 $21.12 $21.12 $21.12 0
2025-07-15 $20.89 $20.89 $20.89 $20.89 $20.89 0
2025-07-14 $21.19 $21.19 $21.19 $21.19 $21.19 0
2025-07-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2025-07-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-07-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2025-07-08 $20.90 $20.90 $20.90 $20.90 $20.90 0
2025-07-07 $20.97 $20.97 $20.97 $20.97 $20.97 0
2025-07-03 $21.14 $21.14 $21.14 $21.14 $21.14 0
2025-07-02 $21.12 $21.12 $21.12 $21.12 $21.12 0
2025-07-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2025-06-30 $20.93 $20.93 $20.93 $20.93 $20.93 0
2025-06-27 $20.79 $20.79 $20.79 $20.79 $20.79 0
2025-06-26 $20.72 $20.72 $20.72 $20.72 $20.72 0
2025-06-25 $20.74 $20.74 $20.74 $20.74 $20.74 0
2025-06-24 $21.29 $21.29 $21.29 $21.29 $21.29 0
2025-06-23 $21.25 $21.25 $21.25 $21.25 $21.25 0
2025-06-20 $20.96 $20.96 $20.96 $20.96 $20.96 0
2025-06-18 $20.97 $20.97 $20.97 $20.97 $20.97 0
2025-06-17 $20.90 $20.90 $20.90 $20.90 $20.90 0
2025-06-16 $20.87 $20.87 $20.87 $20.87 $20.87 0
2025-06-13 $20.90 $20.90 $20.90 $20.90 $20.90 0
2025-06-12 $21.09 $21.09 $21.09 $21.09 $21.09 0
2025-06-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2025-06-10 $21.18 $21.18 $21.18 $21.18 $21.18 0
2025-06-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2025-06-06 $20.99 $20.99 $20.99 $20.99 $20.99 0
2025-06-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2025-06-04 $20.99 $20.99 $20.99 $20.99 $20.99 0
2025-06-03 $20.96 $20.96 $20.96 $20.96 $20.96 0
2025-06-02 $21.10 $21.10 $21.10 $21.10 $21.10 0
2025-05-30 $21.08 $21.08 $21.08 $21.08 $21.08 0
2025-05-29 $21.02 $21.02 $21.02 $21.02 $21.02 0
2025-05-28 $20.80 $20.80 $20.80 $20.80 $20.80 0
2025-05-27 $20.80 $20.80 $20.80 $20.80 $20.80 0
2025-05-23 $20.40 $20.40 $20.40 $20.40 $20.40 0
2025-05-22 $20.42 $20.42 $20.42 $20.42 $20.42 0
2025-05-21 $20.45 $20.45 $20.45 $20.45 $20.45 0
2025-05-20 $21.05 $21.05 $21.05 $21.05 $21.05 0
2025-05-19 $21.19 $21.19 $21.19 $21.19 $21.19 0
2025-05-16 $21.16 $21.16 $21.16 $21.16 $21.16 0
2025-05-15 $20.87 $20.87 $20.87 $20.87 $20.87 0
2025-05-14 $20.51 $20.51 $20.51 $20.51 $20.51 0
2025-05-13 $20.72 $20.72 $20.72 $20.72 $20.72 0
2025-05-12 $20.98 $20.98 $20.98 $20.98 $20.98 0
2025-05-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2025-05-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2025-05-07 $20.86 $20.86 $20.86 $20.86 $20.86 0
2025-05-06 $20.80 $20.80 $20.80 $20.80 $20.80 0
2025-05-05 $20.90 $20.90 $20.90 $20.90 $20.90 0
2025-05-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2025-05-01 $20.83 $20.83 $20.83 $20.83 $20.83 0
2025-04-30 $20.82 $20.82 $20.82 $20.82 $20.82 0
2025-04-29 $20.62 $20.62 $20.62 $20.62 $20.62 0
2025-04-28 $20.63 $20.63 $20.63 $20.63 $20.63 0
2025-04-25 $20.42 $20.42 $20.42 $20.42 $20.42 0
2025-04-24 $20.43 $20.43 $20.43 $20.43 $20.43 0
2025-04-23 $20.26 $20.26 $20.26 $20.26 $20.26 0
2025-04-22 $20.16 $20.16 $20.16 $20.16 $20.16 0
2025-04-21 $19.76 $19.76 $19.76 $19.76 $19.76 0
2025-04-17 $20.20 $20.20 $20.20 $20.20 $20.20 0
2025-04-16 $19.82 $19.82 $19.82 $19.82 $19.82 0
2025-04-15 $19.80 $19.80 $19.80 $19.80 $19.80 0
2025-04-14 $19.75 $19.75 $19.75 $19.75 $19.75 0
2025-04-11 $19.27 $19.27 $19.27 $19.27 $19.27 0
2025-04-10 $19.13 $19.13 $19.13 $19.13 $19.13 0
2025-04-09 $19.71 $19.71 $19.71 $19.71 $19.71 0
2025-04-08 $18.51 $18.51 $18.51 $18.51 $18.51 0
2025-04-07 $18.93 $18.93 $18.93 $18.93 $18.93 0
2025-04-04 $19.63 $19.63 $19.63 $19.63 $19.63 0
2025-04-03 $20.66 $20.66 $20.66 $20.66 $20.66 0
2025-04-02 $21.40 $21.40 $21.40 $21.40 $21.40 0
2025-04-01 $21.30 $21.30 $21.30 $21.30 $21.30 0
2025-03-31 $21.30 $21.30 $21.30 $21.30 $21.30 0
2025-03-28 $21.06 $21.06 $21.06 $21.06 $21.06 0
2025-03-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2025-03-26 $21.08 $21.08 $21.08 $21.08 $21.08 0
2025-03-25 $20.94 $20.94 $20.94 $20.94 $20.94 0
2025-03-24 $21.13 $21.13 $21.13 $21.13 $21.13 0
2025-03-21 $20.79 $20.79 $20.79 $20.79 $20.79 0
2025-03-20 $21.08 $21.08 $21.08 $21.08 $21.08 0
2025-03-19 $21.09 $21.09 $21.09 $21.09 $21.09 0
2025-03-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-17 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-03-14 $20.81 $20.81 $20.81 $20.81 $20.81 0
2025-03-13 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-03-12 $21.39 $21.39 $21.39 $21.39 $21.39 0
2025-03-11 $21.45 $21.45 $21.45 $21.45 $21.45 0
2025-03-10 $21.70 $21.70 $21.70 $21.70 $21.70 0
2025-03-07 $21.91 $21.91 $21.91 $21.91 $21.91 0
2025-03-06 $21.83 $21.83 $21.83 $21.83 $21.83 0
2025-03-05 $22.44 $22.44 $22.44 $22.44 $22.44 0
2025-03-04 $22.29 $22.29 $22.29 $22.29 $22.29 0
2025-03-03 $22.58 $22.58 $22.58 $22.58 $22.58 0
2025-02-28 $22.41 $22.41 $22.41 $22.41 $22.41 0
2025-02-27 $22.19 $22.19 $22.19 $22.19 $22.19 0
2025-02-26 $22.04 $22.04 $22.04 $22.04 $22.04 0
2025-02-25 $22.13 $22.13 $22.13 $22.13 $22.13 0
2025-02-24 $21.93 $21.93 $21.93 $21.93 $21.93 0
2025-02-21 $21.88 $21.88 $21.88 $21.88 $21.88 0
2025-02-20 $22.03 $22.03 $22.03 $22.03 $22.03 0
2025-02-19 $21.87 $21.87 $21.87 $21.87 $21.87 0
2025-02-18 $21.84 $21.84 $21.84 $21.84 $21.84 0
2025-02-14 $21.77 $21.77 $21.77 $21.77 $21.77 0
2025-02-13 $21.88 $21.88 $21.88 $21.88 $21.88 0
2025-02-12 $21.60 $21.60 $21.60 $21.60 $21.60 0
2025-02-11 $21.79 $21.79 $21.79 $21.79 $21.79 0
2025-02-10 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-02-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-02-06 $21.76 $21.76 $21.76 $21.76 $21.76 0
2025-02-05 $21.69 $21.69 $21.69 $21.69 $21.69 0
2025-02-04 $21.39 $21.39 $21.39 $21.39 $21.39 0
2025-02-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2025-01-31 $21.42 $21.42 $21.42 $21.42 $21.42 0
2025-01-30 $21.43 $21.43 $21.43 $21.43 $21.43 0
2025-01-29 $21.14 $21.14 $21.14 $21.14 $21.14 0
2025-01-28 $21.45 $21.45 $21.45 $21.45 $21.45 0
2025-01-27 $21.64 $21.64 $21.64 $21.64 $21.64 0
2025-01-24 $21.39 $21.39 $21.39 $21.39 $21.39 0
2025-01-23 $21.30 $21.30 $21.30 $21.30 $21.30 0
2025-01-22 $21.13 $21.13 $21.13 $21.13 $21.13 0
2025-01-21 $21.53 $21.53 $21.53 $21.53 $21.53 0
2025-01-17 $21.12 $21.12 $21.12 $21.12 $21.12 0
2025-01-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2025-01-15 $20.77 $20.77 $20.77 $20.77 $20.77 0
2025-01-14 $20.69 $20.69 $20.69 $20.69 $20.69 0
2025-01-13 $20.51 $20.51 $20.51 $20.51 $20.51 0
2025-01-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2025-01-08 $20.78 $20.78 $20.78 $20.78 $20.78 0
2025-01-07 $20.72 $20.72 $20.72 $20.72 $20.72 0
2025-01-06 $20.85 $20.85 $20.85 $20.85 $20.85 0
2025-01-03 $21.16 $21.16 $21.16 $21.16 $21.16 0
2025-01-02 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-12-31 $21.08 $21.08 $21.08 $21.08 $21.08 0
2024-12-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-12-27 $20.95 $20.95 $20.95 $20.95 $20.95 0
2024-12-26 $21.18 $21.18 $21.18 $21.18 $21.18 0
2024-12-24 $21.16 $21.16 $21.16 $21.16 $21.16 0
2024-12-23 $20.97 $20.97 $20.97 $20.97 $20.97 0
2024-12-20 $20.44 $20.44 $20.44 $20.44 $20.44 0
2024-12-19 $20.54 $20.54 $20.54 $20.54 $20.54 0
2024-12-18 $21.78 $21.78 $21.78 $21.78 $21.78 0
2024-12-17 $21.78 $21.78 $21.78 $21.78 $21.78 0
2024-12-16 $21.89 $21.89 $21.89 $21.89 $21.89 0
2024-12-13 $21.95 $21.95 $21.95 $21.95 $21.95 0
2024-12-12 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-12-11 $22.05 $22.05 $22.05 $22.05 $22.05 0
2024-12-10 $22.13 $22.13 $22.13 $22.13 $22.13 0
2024-12-09 $22.41 $22.41 $22.41 $22.41 $22.41 0
2024-12-06 $22.34 $22.34 $22.34 $22.34 $22.34 0
2024-12-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2024-12-04 $22.43 $22.43 $22.43 $22.43 $22.43 0
2024-12-03 $22.43 $22.43 $22.43 $22.43 $22.43 0
2024-12-02 $22.51 $22.51 $22.51 $22.51 $22.51 0
2024-11-29 $22.83 $22.83 $22.83 $22.83 $22.83 0
2024-11-27 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-11-26 $22.78 $22.78 $22.78 $22.78 $22.78 0
2024-11-25 $22.70 $22.70 $22.70 $22.70 $22.70 0
2024-11-22 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-11-21 $22.26 $22.26 $22.26 $22.26 $22.26 0
2024-11-20 $22.13 $22.13 $22.13 $22.13 $22.13 0
2024-11-19 $22.20 $22.20 $22.20 $22.20 $22.20 0
2024-11-18 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-11-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2024-11-14 $21.85 $21.85 $21.85 $21.85 $21.85 0
2024-11-13 $22.13 $22.13 $22.13 $22.13 $22.13 0
2024-11-12 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-11-11 $22.29 $22.29 $22.29 $22.29 $22.29 0
2024-11-08 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-11-07 $22.07 $22.07 $22.07 $22.07 $22.07 0
2024-11-06 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-11-05 $21.99 $21.99 $21.99 $21.99 $21.99 0
2024-11-04 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-11-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-10-31 $21.76 $21.76 $21.76 $21.76 $21.76 0
2024-10-30 $22.23 $22.23 $22.23 $22.23 $22.23 0
2024-10-29 $22.18 $22.18 $22.18 $22.18 $22.18 0
2024-10-28 $22.25 $22.25 $22.25 $22.25 $22.25 0
2024-10-25 $22.19 $22.19 $22.19 $22.19 $22.19 0
2024-10-24 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-10-23 $22.44 $22.44 $22.44 $22.44 $22.44 0
2024-10-22 $22.27 $22.27 $22.27 $22.27 $22.27 0
2024-10-21 $22.19 $22.19 $22.19 $22.19 $22.19 0
2024-10-18 $22.70 $22.70 $22.70 $22.70 $22.70 0
2024-10-17 $22.55 $22.55 $22.55 $22.55 $22.55 0
2024-10-16 $22.70 $22.70 $22.70 $22.70 $22.70 0
2024-10-15 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-10-14 $22.22 $22.22 $22.22 $22.22 $22.22 0
2024-10-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2024-10-10 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-10-09 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-10-08 $21.93 $21.93 $21.93 $21.93 $21.93 0
2024-10-07 $21.95 $21.95 $21.95 $21.95 $21.95 0
2024-10-04 $22.18 $22.18 $22.18 $22.18 $22.18 0
2024-10-03 $22.32 $22.32 $22.32 $22.32 $22.32 0
2024-10-02 $22.51 $22.51 $22.51 $22.51 $22.51 0
2024-10-01 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-09-30 $22.74 $22.74 $22.74 $22.74 $22.74 0
2024-09-27 $22.64 $22.64 $22.64 $22.64 $22.64 0
2024-09-26 $22.57 $22.57 $22.57 $22.57 $22.57 0
2024-09-25 $22.84 $22.84 $22.84 $22.84 $22.84 0
2024-09-24 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-09-23 $22.96 $22.96 $22.96 $22.96 $22.96 0
2024-09-20 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-09-19 $22.84 $22.84 $22.84 $22.84 $22.84 0
2024-09-18 $22.70 $22.70 $22.70 $22.70 $22.70 0
2024-09-17 $22.77 $22.77 $22.77 $22.77 $22.77 0
2024-09-16 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-09-13 $22.89 $22.89 $22.89 $22.89 $22.89 0
2024-09-12 $22.67 $22.67 $22.67 $22.67 $22.67 0
2024-09-11 $22.61 $22.61 $22.61 $22.61 $22.54 0
2024-09-10 $22.63 $22.63 $22.63 $22.63 $22.56 0
2024-09-09 $22.28 $22.28 $22.28 $22.28 $22.21 0
2024-09-06 $22.07 $22.07 $22.07 $22.07 $22.00 0
2024-09-05 $22.11 $22.11 $22.11 $22.11 $22.04 0
2024-09-04 $22.19 $22.19 $22.19 $22.19 $22.12 0
2024-09-03 $22.16 $22.16 $22.16 $22.16 $22.09 0
2024-08-30 $22.21 $22.21 $22.21 $22.21 $22.14 0
2024-08-29 $21.98 $21.98 $21.98 $21.98 $21.91 0
2024-08-28 $22.05 $22.05 $22.05 $22.05 $21.98 0
2024-08-27 $22.11 $22.11 $22.11 $22.11 $22.04 0
2024-08-26 $22.03 $22.03 $22.03 $22.03 $21.96 0
2024-08-23 $22.06 $22.06 $22.06 $22.06 $21.99 0
2024-08-22 $21.61 $21.61 $21.61 $21.61 $21.54 0
2024-08-21 $21.54 $21.54 $21.54 $21.54 $21.47 0
2024-08-20 $21.41 $21.41 $21.41 $21.41 $21.34 0
2024-08-19 $21.40 $21.40 $21.40 $21.40 $21.33 0
2024-08-16 $21.25 $21.25 $21.25 $21.25 $21.18 0
2024-08-15 $21.29 $21.29 $21.29 $21.29 $21.22 0
2024-08-14 $21.32 $21.32 $21.32 $21.32 $21.25 0
2024-08-13 $21.24 $21.24 $21.24 $21.24 $21.17 0
2024-08-12 $21.03 $21.03 $21.03 $21.03 $20.96 0
2024-08-09 $21.19 $21.19 $21.19 $21.19 $21.12 0
2024-08-08 $21.05 $21.05 $21.05 $21.05 $20.98 0
2024-08-07 $20.84 $20.84 $20.84 $20.84 $20.77 0
2024-08-06 $21.00 $21.00 $21.00 $21.00 $20.93 0
2024-08-05 $20.52 $20.52 $20.52 $20.52 $20.46 0
2024-08-02 $21.15 $21.15 $21.15 $21.15 $21.08 0
2024-08-01 $21.19 $21.19 $21.19 $21.19 $21.12 0
2024-07-31 $20.95 $20.95 $20.95 $20.95 $20.88 0
2024-07-30 $20.96 $20.96 $20.96 $20.96 $20.89 0
2024-07-29 $20.82 $20.82 $20.82 $20.82 $20.75 0
2024-07-26 $20.68 $20.68 $20.68 $20.68 $20.61 0
2024-07-25 $20.32 $20.32 $20.32 $20.32 $20.26 0
2024-07-24 $20.55 $20.55 $20.55 $20.55 $20.49 0
2024-07-23 $20.92 $20.92 $20.92 $20.92 $20.85 0
2024-07-22 $20.95 $20.95 $20.95 $20.95 $20.88 0
2024-07-19 $20.75 $20.75 $20.75 $20.75 $20.68 0
2024-07-18 $20.79 $20.79 $20.79 $20.79 $20.72 0
2024-07-17 $20.98 $20.98 $20.98 $20.98 $20.91 0
2024-07-16 $20.85 $20.85 $20.85 $20.85 $20.78 0
2024-07-15 $20.60 $20.60 $20.60 $20.60 $20.53 0
2024-07-12 $20.46 $20.46 $20.46 $20.46 $20.40 0
2024-07-11 $20.34 $20.34 $20.34 $20.34 $20.28 0
2024-07-10 $19.93 $19.93 $19.93 $19.93 $19.87 0
2024-07-09 $19.76 $19.76 $19.76 $19.76 $19.70 0
2024-07-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2024-07-05 $19.74 $19.74 $19.74 $19.74 $19.74 0
2024-07-03 $19.63 $19.63 $19.63 $19.63 $19.63 0
2024-07-02 $19.64 $19.64 $19.64 $19.64 $19.64 0
2024-07-01 $19.54 $19.54 $19.54 $19.54 $19.54 0
2024-06-28 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-06-27 $19.51 $19.51 $19.51 $19.51 $19.51 0
2024-06-26 $19.31 $19.31 $19.31 $19.31 $19.31 0
2024-06-25 $19.37 $19.37 $19.37 $19.37 $19.37 0
2024-06-24 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-06-21 $19.46 $19.46 $19.46 $19.46 $19.46 0
2024-06-20 $19.41 $19.41 $19.41 $19.41 $19.41 0
2024-06-18 $19.47 $19.47 $19.47 $19.47 $19.47 0
2024-06-17 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-06-14 $19.39 $19.39 $19.39 $19.39 $19.39 0
2024-06-13 $19.42 $19.42 $19.42 $19.42 $19.42 0
2024-06-12 $19.31 $19.31 $19.31 $19.31 $19.31 0
2024-06-11 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-06-10 $19.21 $19.21 $19.21 $19.21 $19.21 0
2024-06-07 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-06-06 $19.37 $19.37 $19.37 $19.37 $19.37 0
2024-06-05 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-06-04 $19.36 $19.36 $19.36 $19.36 $19.36 0
2024-06-03 $19.19 $19.19 $19.19 $19.19 $19.19 0
2024-05-31 $19.23 $19.23 $19.23 $19.23 $19.23 0
2024-05-30 $18.89 $18.89 $18.89 $18.89 $18.89 0
2024-05-29 $18.60 $18.60 $18.60 $18.60 $18.60 0
2024-05-28 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-05-24 $18.89 $18.89 $18.89 $18.89 $18.89 0
2024-05-23 $18.87 $18.87 $18.87 $18.87 $18.87 0
2024-05-22 $19.31 $19.31 $19.31 $19.31 $19.31 0
2024-05-21 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-05-20 $19.47 $19.47 $19.47 $19.47 $19.47 0
2024-05-17 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-05-16 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-05-15 $19.58 $19.58 $19.58 $19.58 $19.58 0
2024-05-14 $19.29 $19.29 $19.29 $19.29 $19.29 0
2024-05-13 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-05-10 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-05-09 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-05-08 $18.74 $18.74 $18.74 $18.74 $18.74 0
2024-05-07 $18.96 $18.96 $18.96 $18.96 $18.96 0
2024-05-06 $18.78 $18.78 $18.78 $18.78 $18.78 0
2024-05-03 $18.76 $18.76 $18.76 $18.76 $18.76 0
2024-05-02 $18.58 $18.58 $18.58 $18.58 $18.58 0
2024-05-01 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-04-30 $18.29 $18.29 $18.29 $18.29 $18.29 0
2024-04-29 $18.67 $18.67 $18.67 $18.67 $18.67 0
2024-04-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-25 $18.48 $18.48 $18.48 $18.48 $18.48 0
2024-04-24 $18.61 $18.61 $18.61 $18.61 $18.61 0
2024-04-23 $18.63 $18.63 $18.63 $18.63 $18.63 0
2024-04-22 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-19 $18.27 $18.27 $18.27 $18.27 $18.27 0
2024-04-18 $18.19 $18.19 $18.19 $18.19 $18.19 0
2024-04-17 $18.20 $18.20 $18.20 $18.20 $18.20 0
2024-04-16 $18.37 $18.37 $18.37 $18.37 $18.37 0
2024-04-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2024-04-12 $18.99 $18.99 $18.99 $18.99 $18.99 0
2024-04-11 $19.17 $19.17 $19.17 $19.17 $19.17 0
2024-04-10 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-04-09 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-04-08 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-04-05 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-04-04 $19.34 $19.34 $19.34 $19.34 $19.34 0
2024-04-03 $19.42 $19.42 $19.42 $19.42 $19.42 0
2024-04-02 $19.41 $19.41 $19.41 $19.41 $19.41 0
2024-04-01 $19.63 $19.63 $19.63 $19.63 $19.63 0
2024-03-28 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-03-27 $19.88 $19.88 $19.88 $19.88 $19.88 0
2024-03-26 $19.37 $19.37 $19.37 $19.37 $19.37 0
2024-03-25 $19.46 $19.46 $19.46 $19.46 $19.46 0
2024-03-22 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-03-21 $19.86 $19.86 $19.86 $19.86 $19.86 0
2024-03-20 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-03-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-03-18 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-03-15 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-03-14 $19.64 $19.64 $19.64 $19.64 $19.64 0
2024-03-13 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-03-12 $20.10 $20.10 $20.10 $20.10 $20.10 0
2024-03-11 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-03-08 $20.28 $20.28 $20.28 $20.28 $20.28 0
2024-03-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2024-03-06 $20.05 $20.05 $20.05 $20.05 $20.05 0
2024-03-05 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-03-04 $20.17 $20.17 $20.17 $20.17 $20.17 0
2024-03-01 $19.98 $19.98 $19.98 $19.98 $19.98 0
2024-02-29 $19.76 $19.76 $19.76 $19.76 $19.76 0
2024-02-28 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-02-27 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-02-26 $19.36 $19.36 $19.36 $19.36 $19.36 0
2024-02-23 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-02-22 $19.63 $19.63 $19.63 $19.63 $19.63 0
2024-02-21 $19.63 $19.63 $19.63 $19.63 $19.63 0
2024-02-20 $19.49 $19.49 $19.49 $19.49 $19.49 0
2024-02-16 $19.49 $19.49 $19.49 $19.49 $19.49 0
2024-02-15 $19.70 $19.70 $19.70 $19.70 $19.70 0
2024-02-14 $19.19 $19.19 $19.19 $19.19 $19.19 0
2024-02-13 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-02-12 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-02-09 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-02-08 $19.52 $19.52 $19.52 $19.52 $19.52 0
2024-02-07 $19.34 $19.34 $19.34 $19.34 $19.34 0
2024-02-06 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-02-05 $19.09 $19.09 $19.09 $19.09 $19.09 0
2024-02-02 $19.49 $19.49 $19.49 $19.49 $19.49 0
2024-02-01 $19.81 $19.81 $19.81 $19.81 $19.81 0
2024-01-31 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-01-30 $19.63 $19.63 $19.63 $19.63 $19.63 0
2024-01-29 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-26 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-01-25 $19.69 $19.69 $19.69 $19.69 $19.69 0
2024-01-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2024-01-23 $19.73 $19.73 $19.73 $19.73 $19.73 0
2024-01-22 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-01-19 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-18 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-01-17 $19.69 $19.69 $19.69 $19.69 $19.69 0
2024-01-16 $20.09 $20.09 $20.09 $20.09 $20.09 0
2024-01-12 $20.23 $20.23 $20.23 $20.23 $20.23 0
2024-01-11 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-01-10 $20.17 $20.17 $20.17 $20.17 $20.17 0
2024-01-09 $20.10 $20.10 $20.10 $20.10 $20.10 0
2024-01-08 $20.23 $20.23 $20.23 $20.23 $20.23 0
2024-01-05 $19.91 $19.91 $19.91 $19.91 $19.91 0
2024-01-04 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-01-03 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-01-02 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-12-29 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-12-28 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-12-27 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-12-26 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-22 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-12-21 $20.06 $20.06 $20.06 $20.06 $20.06 0
2023-12-20 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-12-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2023-12-18 $20.01 $20.01 $20.01 $20.01 $20.01 0
2023-12-15 $20.09 $20.09 $20.09 $20.09 $20.09 0
2023-12-14 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-12-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-12-12 $18.93 $18.93 $18.93 $18.93 $18.93 0
2023-12-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2023-12-08 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-12-07 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-12-06 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-12-05 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-12-04 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-12-01 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-11-30 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-11-29 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-11-28 $18.12 $18.12 $18.12 $18.12 $18.12 0
2023-11-27 $17.96 $17.96 $17.96 $17.96 $17.96 0
2023-11-24 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-11-22 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-11-21 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-11-20 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-17 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-11-15 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-11-14 $17.84 $17.84 $17.84 $17.84 $17.84 0
2023-11-13 $16.86 $16.86 $16.86 $16.86 $16.86 0
2023-11-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-09 $16.84 $16.84 $16.84 $16.84 $16.84 0
2023-11-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-11-07 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-11-06 $17.24 $17.24 $17.24 $17.24 $17.24 0
2023-11-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-11-02 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-11-01 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-10-31 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-10-30 $16.14 $16.14 $16.14 $16.14 $16.14 0
2023-10-27 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-10-26 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-10-25 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-10-24 $16.41 $16.41 $16.41 $16.41 $16.41 0
2023-10-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-10-20 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-19 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-10-18 $16.89 $16.89 $16.89 $16.89 $16.89 0
2023-10-17 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-10-16 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-10-13 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-10-12 $17.15 $17.15 $17.15 $17.15 $17.15 0
2023-10-11 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-10-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-10-09 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-10-06 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-10-05 $16.78 $16.78 $16.78 $16.78 $16.78 0
2023-10-04 $16.69 $16.69 $16.69 $16.69 $16.69 0
2023-10-03 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-10-02 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-09-29 $17.18 $17.18 $17.18 $17.18 $17.18 0
2023-09-28 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-09-27 $16.97 $16.97 $16.97 $16.97 $16.97 0
2023-09-26 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-09-25 $17.42 $17.42 $17.42 $17.42 $17.42 0
2023-09-22 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-09-21 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-09-20 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-19 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-09-18 $18.33 $18.33 $18.33 $18.33 $18.33 0
2023-09-15 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-09-14 $18.58 $18.58 $18.58 $18.58 $18.58 0
2023-09-13 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-09-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-09-11 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-09-08 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-09-07 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-09-06 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-09-05 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-09-01 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-08-31 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-08-30 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-08-29 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-08-28 $18.33 $18.33 $18.33 $18.33 $18.33 0
2023-08-25 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-08-24 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-08-23 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-08-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2023-08-21 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-08-18 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-08-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-08-16 $18.12 $18.12 $18.12 $18.12 $18.12 0
2023-08-15 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-08-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-08-11 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-08-10 $18.71 $18.71 $18.71 $18.71 $18.71 0
2023-08-09 $18.83 $18.83 $18.83 $18.83 $18.83 0
2023-08-08 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-08-07 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-08-04 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-08-03 $18.79 $18.79 $18.79 $18.79 $18.79 0
2023-08-02 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-08-01 $19.12 $19.12 $19.12 $19.12 $19.12 0
2023-07-31 $19.23 $19.23 $19.23 $19.23 $19.23 0
2023-07-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-07-27 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-07-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-07-25 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-07-24 $19.53 $19.53 $19.53 $19.53 $19.53 0
2023-07-21 $19.41 $19.41 $19.41 $19.41 $19.41 0
2023-07-20 $19.30 $19.30 $19.30 $19.30 $19.30 0
2023-07-19 $19.27 $19.27 $19.27 $19.27 $19.27 0
2023-07-18 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-07-17 $19.26 $19.26 $19.26 $19.26 $19.26 0
2023-07-14 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-07-13 $19.43 $19.43 $19.43 $19.43 $19.43 0
2023-07-12 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-07-11 $19.07 $19.07 $19.07 $19.07 $19.07 0
2023-07-10 $18.83 $18.83 $18.83 $18.83 $18.83 0
2023-07-07 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-07-06 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-07-05 $18.87 $18.87 $18.87 $18.87 $18.87 0
2023-07-03 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-06-30 $18.69 $18.69 $18.69 $18.69 $18.69 0
2023-06-29 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-06-28 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-06-27 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-06-26 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-06-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-06-22 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-06-21 $18.41 $18.41 $18.41 $18.41 $18.41 0
2023-06-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-16 $18.74 $18.74 $18.74 $18.74 $18.74 0
2023-06-15 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-06-14 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-06-13 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-06-12 $18.47 $18.47 $18.47 $18.47 $18.47 0
2023-06-09 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-06-08 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-06-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-06 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-06-05 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-06-02 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-06-01 $17.99 $17.99 $17.99 $17.99 $17.99 0
2023-05-31 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-30 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-05-26 $17.79 $17.79 $17.79 $17.79 $17.79 0
2023-05-25 $17.56 $17.56 $17.56 $17.56 $17.56 0
2023-05-24 $17.64 $17.64 $17.64 $17.64 $17.64 0
2023-05-23 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-05-22 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-05-19 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-05-18 $18.16 $18.16 $18.16 $18.16 $18.16 0
2023-05-17 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-05-16 $18.13 $18.13 $18.13 $18.13 $18.13 0
2023-05-15 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-05-12 $18.64 $18.64 $18.64 $18.64 $18.64 0
2023-05-11 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-05-10 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-05-09 $18.79 $18.79 $18.79 $18.79 $18.79 0
2023-05-08 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-05 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-05-04 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-05-03 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-05-02 $18.47 $18.47 $18.47 $18.47 $18.47 0
2023-05-01 $18.70 $18.70 $18.70 $18.70 $18.70 0
2023-04-28 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-04-27 $18.58 $18.58 $18.58 $18.58 $18.58 0
2023-04-26 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-04-25 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-04-24 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-21 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-04-20 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-19 $18.69 $18.69 $18.69 $18.69 $18.69 0
2023-04-18 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-04-17 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-14 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-04-13 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-04-12 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-11 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-04-10 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-04-06 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-04-05 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-04 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-04-03 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-03-31 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-03-30 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-03-29 $18.02 $18.02 $18.02 $18.02 $18.02 0
2023-03-28 $17.61 $17.61 $17.61 $17.61 $17.61 0
2023-03-27 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-03-24 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-23 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-03-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-03-21 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-03-20 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-17 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-16 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-03-15 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-03-14 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-03-13 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-03-10 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-09 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-03-08 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-03-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-03-06 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-03-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-03-02 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-01 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-02-28 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-02-27 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-02-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-22 $4.77 $4.77 $4.77 $4.77 $4.77 0
2023-02-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-02-16 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-02-15 $4.96 $4.96 $4.96 $4.96 $4.96 0
2023-02-14 $4.94 $4.94 $4.94 $4.94 $4.94 0
2023-02-13 $4.99 $4.99 $4.99 $4.99 $4.99 0
2023-02-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-02-09 $4.94 $4.94 $4.94 $4.94 $4.94 0
2023-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-06 $4.99 $4.99 $4.99 $4.99 $4.99 0
2023-02-03 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-02-02 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-02-01 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-01-31 $5.01 $5.01 $5.01 $5.01 $5.01 0
2023-01-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-01-27 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-01-26 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-01-25 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-01-24 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-01-23 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-01-20 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-01-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-18 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-01-17 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-01-11 $4.78 $4.78 $4.78 $4.78 $4.78 0
2023-01-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-01-09 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-06 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-01-04 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-30 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-12-29 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-12-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-12-27 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-12-23 $4.69 $4.69 $4.69 $4.69 $4.55 0
2022-12-22 $4.64 $4.64 $4.64 $4.64 $4.50 0
2022-12-21 $4.68 $4.68 $4.68 $4.68 $4.54 0
2022-12-20 $4.63 $4.63 $4.63 $4.63 $4.49 0
2022-12-19 $4.64 $4.64 $4.64 $4.64 $4.50 0
2022-12-16 $4.70 $4.70 $4.70 $4.70 $4.56 0
2022-12-15 $4.83 $4.83 $4.83 $4.83 $4.68 0
2022-12-14 $4.90 $4.90 $4.90 $4.90 $4.75 0
2022-12-13 $4.92 $4.92 $4.92 $4.92 $4.77 0
2022-12-12 $4.83 $4.83 $4.83 $4.83 $4.68 0
2022-12-09 $4.80 $4.80 $4.80 $4.80 $4.65 0
2022-12-08 $4.82 $4.82 $4.82 $4.82 $4.67 0
2022-12-07 $4.79 $4.79 $4.79 $4.79 $4.64 0
2022-12-06 $5.16 $5.16 $5.16 $5.16 $4.62 0
2022-12-05 $5.21 $5.21 $5.21 $5.21 $4.66 0
2022-12-02 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-12-01 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-11-30 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-11-29 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-11-28 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-11-25 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-11-23 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-21 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-11-18 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-11-17 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-11-16 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-11-15 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-11-14 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-11-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-11-10 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-11-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-08 $4.94 $4.94 $4.94 $4.94 $4.94 0
2022-11-07 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-11-04 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-11-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-11-02 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-11-01 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-10-31 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-10-28 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-10-27 $4.94 $4.94 $4.94 $4.94 $4.94 0
2022-10-26 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-10-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-10-24 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-10-21 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-10-20 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-10-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-18 $4.83 $4.83 $4.83 $4.83 $4.83 0
2022-10-17 $4.79 $4.79 $4.79 $4.79 $4.79 0
2022-10-14 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-10-13 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-10-12 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-10-11 $4.68 $4.68 $4.68 $4.68 $4.68 0
2022-10-10 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-10-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-10-06 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-10-05 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-10-04 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-10-03 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-30 $4.79 $4.79 $4.79 $4.79 $4.79 0
2022-09-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-28 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-09-27 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-09-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-09-23 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-09-22 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-21 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-09-20 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-09-19 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-09-16 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-09-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-09-14 $5.63 $5.63 $5.63 $5.63 $5.63 0
2022-09-13 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-09-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-09-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-09-08 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-09-07 $5.92 $5.92 $5.92 $5.92 $5.80 0
2022-09-06 $5.81 $5.81 $5.81 $5.81 $5.69 0
2022-09-02 $5.76 $5.76 $5.76 $5.76 $5.64 0
2022-09-01 $5.82 $5.82 $5.82 $5.82 $5.70 0
2022-08-31 $5.82 $5.82 $5.82 $5.82 $5.70 0
2022-08-30 $5.89 $5.89 $5.89 $5.89 $5.77 0
2022-08-29 $5.99 $5.99 $5.99 $5.99 $5.86 0
2022-08-26 $6.06 $6.06 $6.06 $6.06 $5.93 0
2022-08-25 $6.23 $6.23 $6.23 $6.23 $6.10 0
2022-08-24 $6.14 $6.14 $6.14 $6.14 $6.01 0
2022-08-23 $6.09 $6.09 $6.09 $6.09 $5.96 0
2022-08-22 $6.16 $6.16 $6.16 $6.16 $6.03 0
2022-08-19 $6.29 $6.29 $6.29 $6.29 $6.16 0
2022-08-18 $6.36 $6.36 $6.36 $6.36 $6.23 0
2022-08-17 $6.41 $6.41 $6.41 $6.41 $6.28 0
2022-08-16 $6.44 $6.44 $6.44 $6.44 $6.30 0
2022-08-15 $6.45 $6.45 $6.45 $6.45 $6.31 0
2022-08-12 $6.44 $6.44 $6.44 $6.44 $6.30 0
2022-08-11 $6.32 $6.32 $6.32 $6.32 $6.19 0
2022-08-10 $6.32 $6.32 $6.32 $6.32 $6.19 0
2022-08-09 $6.22 $6.22 $6.22 $6.22 $6.09 0
2022-08-08 $6.18 $6.18 $6.18 $6.18 $6.05 0
2022-08-05 $6.11 $6.11 $6.11 $6.11 $5.98 0
2022-08-04 $6.14 $6.14 $6.14 $6.14 $6.01 0
2022-08-03 $6.13 $6.13 $6.13 $6.13 $6.00 0
2022-08-02 $6.12 $6.12 $6.12 $6.12 $5.99 0
2022-08-01 $6.24 $6.24 $6.24 $6.24 $6.11 0
2022-07-29 $6.31 $6.31 $6.31 $6.31 $6.18 0
2022-07-28 $6.25 $6.25 $6.25 $6.25 $6.12 0
2022-07-27 $6.03 $6.03 $6.03 $6.03 $5.90 0
2022-07-26 $5.97 $5.97 $5.97 $5.97 $5.84 0
2022-07-25 $5.96 $5.96 $5.96 $5.96 $5.83 0
2022-07-22 $5.94 $5.94 $5.94 $5.94 $5.82 0
2022-07-21 $5.89 $5.89 $5.89 $5.89 $5.77 0
2022-07-20 $5.84 $5.84 $5.84 $5.84 $5.72 0
2022-07-19 $5.85 $5.85 $5.85 $5.85 $5.73 0
2022-07-18 $5.71 $5.71 $5.71 $5.71 $5.59 0
2022-07-15 $5.73 $5.73 $5.73 $5.73 $5.61 0
2022-07-14 $5.59 $5.59 $5.59 $5.59 $5.47 0
2022-07-13 $5.66 $5.66 $5.66 $5.66 $5.54 0
2022-07-12 $5.68 $5.68 $5.68 $5.68 $5.56 0
2022-07-11 $5.73 $5.73 $5.73 $5.73 $5.61 0
2022-07-08 $5.73 $5.73 $5.73 $5.73 $5.61 0
2022-07-07 $5.76 $5.76 $5.76 $5.76 $5.64 0
2022-07-06 $5.74 $5.74 $5.74 $5.74 $5.62 0
2022-07-05 $5.78 $5.78 $5.78 $5.78 $5.66 0
2022-07-01 $5.82 $5.82 $5.82 $5.82 $5.70 0
2022-06-30 $5.68 $5.68 $5.68 $5.68 $5.56 0
2022-06-29 $5.71 $5.71 $5.71 $5.71 $5.59 0
2022-06-28 $5.76 $5.76 $5.76 $5.76 $5.64 0
2022-06-27 $5.82 $5.82 $5.82 $5.82 $5.70 0
2022-06-24 $5.84 $5.84 $5.84 $5.84 $5.72 0
2022-06-23 $5.69 $5.69 $5.69 $5.69 $5.57 0
2022-06-22 $5.58 $5.58 $5.58 $5.58 $5.46 0
2022-06-21 $5.53 $5.53 $5.53 $5.53 $5.41 0
2022-06-17 $5.46 $5.46 $5.46 $5.46 $5.35 0
2022-06-16 $5.46 $5.46 $5.46 $5.46 $5.35 0
2022-06-15 $5.60 $5.60 $5.60 $5.60 $5.48 0
2022-06-14 $5.41 $5.41 $5.41 $5.41 $5.30 0
2022-06-13 $5.51 $5.51 $5.51 $5.51 $5.39 0
2022-06-10 $5.85 $5.85 $5.85 $5.85 $5.73 0
2022-06-09 $5.98 $5.98 $5.98 $5.98 $5.85 0
2022-06-08 $6.25 $6.25 $6.25 $6.25 $5.99 0
2022-06-07 $6.42 $6.42 $6.42 $6.42 $6.15 0
2022-06-06 $6.32 $6.32 $6.32 $6.32 $6.06 0
2022-06-03 $6.37 $6.37 $6.37 $6.37 $6.10 0
2022-06-02 $6.44 $6.44 $6.44 $6.44 $6.17 0
2022-06-01 $6.35 $6.35 $6.35 $6.35 $6.08 0
2022-05-31 $6.40 $6.40 $6.40 $6.40 $6.13 0
2022-05-27 $6.48 $6.48 $6.48 $6.48 $6.21 0
2022-05-26 $6.30 $6.30 $6.30 $6.30 $6.04 0
2022-05-25 $6.25 $6.25 $6.25 $6.25 $5.99 0
2022-05-24 $6.19 $6.19 $6.19 $6.19 $5.93 0
2022-05-23 $6.13 $6.13 $6.13 $6.13 $5.87 0
2022-05-20 $6.08 $6.08 $6.08 $6.08 $5.83 0
2022-05-19 $6.05 $6.05 $6.05 $6.05 $5.80 0
2022-05-18 $6.10 $6.10 $6.10 $6.10 $5.85 0
2022-05-17 $6.30 $6.30 $6.30 $6.30 $6.04 0
2022-05-16 $6.23 $6.23 $6.23 $6.23 $5.97 0
2022-05-13 $6.25 $6.25 $6.25 $6.25 $5.99 0
2022-05-12 $6.06 $6.06 $6.06 $6.06 $5.81 0
2022-05-11 $6.04 $6.04 $6.04 $6.04 $5.79 0
2022-05-10 $6.01 $6.01 $6.01 $6.01 $5.76 0
2022-05-09 $6.13 $6.13 $6.13 $6.13 $5.87 0
2022-05-06 $6.45 $6.45 $6.45 $6.45 $6.18 0
2022-05-05 $6.54 $6.54 $6.54 $6.54 $6.27 0
2022-05-04 $6.74 $6.74 $6.74 $6.74 $6.46 0
2022-05-03 $6.66 $6.66 $6.66 $6.66 $6.38 0
2022-05-02 $6.59 $6.59 $6.59 $6.59 $6.31 0
2022-04-29 $6.82 $6.82 $6.82 $6.82 $6.54 0
2022-04-28 $7.20 $7.20 $7.20 $7.20 $6.90 0
2022-04-27 $7.07 $7.07 $7.07 $7.07 $6.77 0
2022-04-26 $7.11 $7.11 $7.11 $7.11 $6.81 0
2022-04-25 $7.20 $7.20 $7.20 $7.20 $6.90 0
2022-04-22 $7.23 $7.23 $7.23 $7.23 $6.93 0
2022-04-21 $7.38 $7.38 $7.38 $7.38 $7.07 0
2022-04-20 $7.40 $7.40 $7.40 $7.40 $7.09 0
2022-04-19 $7.27 $7.27 $7.27 $7.27 $6.97 0
2022-04-18 $7.12 $7.12 $7.12 $7.12 $6.82 0
2022-04-14 $7.14 $7.14 $7.14 $7.14 $6.84 0
2022-04-13 $7.15 $7.15 $7.15 $7.15 $6.85 0
2022-04-12 $7.10 $7.10 $7.10 $7.10 $6.80 0
2022-04-11 $7.07 $7.07 $7.07 $7.07 $6.77 0
2022-04-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-04-07 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-04-06 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-05 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-04-04 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-04-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-31 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-03-30 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-03-29 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-03-28 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-03-23 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-03-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-03-21 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-03-18 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-17 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-03-16 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-03-15 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-03-14 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-03-11 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-03-10 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-03-09 $7.07 $7.07 $7.07 $7.07 $6.85 0
2022-03-08 $7.01 $7.01 $7.01 $7.01 $6.79 0
2022-03-07 $6.99 $6.99 $6.99 $6.99 $6.77 0
2022-03-04 $7.12 $7.12 $7.12 $7.12 $6.90 0
2022-03-03 $7.06 $7.06 $7.06 $7.06 $6.84 0
2022-03-02 $7.03 $7.03 $7.03 $7.03 $6.81 0
2022-03-01 $6.90 $6.90 $6.90 $6.90 $6.68 0
2022-02-28 $6.90 $6.90 $6.90 $6.90 $6.68 0
2022-02-25 $6.97 $6.97 $6.97 $6.97 $6.75 0
2022-02-24 $6.81 $6.81 $6.81 $6.81 $6.60 0
2022-02-23 $6.70 $6.70 $6.70 $6.70 $6.49 0
2022-02-22 $6.78 $6.78 $6.78 $6.78 $6.57 0
2022-02-18 $6.79 $6.79 $6.79 $6.79 $6.58 0
2022-02-17 $6.84 $6.84 $6.84 $6.84 $6.63 0
2022-02-16 $6.91 $6.91 $6.91 $6.91 $6.69 0
2022-02-15 $6.87 $6.87 $6.87 $6.87 $6.65 0
2022-02-14 $6.83 $6.83 $6.83 $6.83 $6.62 0
2022-02-11 $6.89 $6.89 $6.89 $6.89 $6.67 0
2022-02-10 $6.89 $6.89 $6.89 $6.89 $6.67 0
2022-02-09 $7.09 $7.09 $7.09 $7.09 $6.87 0
2022-02-08 $6.92 $6.92 $6.92 $6.92 $6.70 0
2022-02-07 $6.96 $6.96 $6.96 $6.96 $6.74 0
2022-02-04 $6.99 $6.99 $6.99 $6.99 $6.77 0
2022-02-03 $7.09 $7.09 $7.09 $7.09 $6.87 0
2022-02-02 $7.18 $7.18 $7.18 $7.18 $6.96 0
2022-02-01 $7.07 $7.07 $7.07 $7.07 $6.85 0
2022-01-31 $7.12 $7.12 $7.12 $7.12 $6.90 0
2022-01-28 $7.04 $7.04 $7.04 $7.04 $6.82 0
2022-01-27 $6.80 $6.80 $6.80 $6.80 $6.59 0
2022-01-26 $6.92 $6.92 $6.92 $6.92 $6.70 0
2022-01-25 $7.03 $7.03 $7.03 $7.03 $6.81 0
2022-01-24 $7.04 $7.04 $7.04 $7.04 $6.82 0
2022-01-21 $7.06 $7.06 $7.06 $7.06 $6.84 0
2022-01-20 $7.06 $7.06 $7.06 $7.06 $6.84 0
2022-01-19 $7.16 $7.16 $7.16 $7.16 $6.94 0
2022-01-18 $7.27 $7.27 $7.27 $7.27 $7.04 0
2022-01-14 $7.35 $7.35 $7.35 $7.35 $7.12 0
2022-01-13 $7.42 $7.42 $7.42 $7.42 $7.19 0
2022-01-12 $7.42 $7.42 $7.42 $7.42 $7.19 0
2022-01-11 $7.42 $7.42 $7.42 $7.42 $7.19 0
2022-01-10 $7.37 $7.37 $7.37 $7.37 $7.14 0
2022-01-07 $7.40 $7.40 $7.40 $7.40 $7.17 0
2022-01-06 $7.48 $7.48 $7.48 $7.48 $7.25 0
2022-01-05 $7.50 $7.50 $7.50 $7.50 $7.27 0
2022-01-04 $7.71 $7.71 $7.71 $7.71 $7.47 0
2022-01-03 $7.69 $7.69 $7.69 $7.69 $7.45 0
2021-12-31 $7.74 $7.74 $7.74 $7.74 $7.50 0
2021-12-30 $7.72 $7.72 $7.72 $7.72 $7.48 0
2021-12-29 $7.68 $7.68 $7.68 $7.68 $7.44 0
2021-12-28 $7.60 $7.60 $7.60 $7.60 $7.36 0
2021-12-27 $8.09 $8.09 $8.09 $8.09 $7.34 0
2021-12-23 $7.95 $7.95 $7.95 $7.95 $7.22 0
2021-12-22 $7.97 $7.97 $7.97 $7.97 $7.23 0
2021-12-21 $7.88 $7.88 $7.88 $7.88 $7.15 0
2021-12-20 $7.76 $7.76 $7.76 $7.76 $7.04 0
2021-12-17 $7.82 $7.82 $7.82 $7.82 $7.10 0
2021-12-16 $7.83 $7.83 $7.83 $7.83 $7.11 0
2021-12-15 $7.84 $7.84 $7.84 $7.84 $7.12 0
2021-12-14 $7.71 $7.71 $7.71 $7.71 $7.00 0
2021-12-13 $7.84 $7.84 $7.84 $7.84 $7.12 0
2021-12-10 $7.77 $7.77 $7.77 $7.77 $7.05 0
2021-12-09 $7.76 $7.76 $7.76 $7.76 $7.04 0
2021-12-08 $7.89 $7.89 $7.89 $7.89 $7.16 0
2021-12-07 $8.43 $8.43 $8.43 $8.43 $7.08 0
2021-12-06 $8.33 $8.33 $8.33 $8.33 $7.00 0
2021-12-03 $8.17 $8.17 $8.17 $8.17 $6.86 0
2021-12-02 $8.18 $8.18 $8.18 $8.18 $6.87 0
2021-12-01 $7.94 $7.94 $7.94 $7.94 $6.67 0
2021-11-30 $8.11 $8.11 $8.11 $8.11 $6.81 0
2021-11-29 $8.31 $8.31 $8.31 $8.31 $6.98 0
2021-11-26 $8.23 $8.23 $8.23 $8.23 $6.91 0
2021-11-24 $8.50 $8.50 $8.50 $8.50 $7.14 0
2021-11-23 $8.39 $8.39 $8.39 $8.39 $7.05 0
2021-11-22 $8.32 $8.32 $8.32 $8.32 $6.99 0
2021-11-19 $8.39 $8.39 $8.39 $8.39 $7.05 0
2021-11-18 $8.48 $8.48 $8.48 $8.48 $7.12 0
2021-11-17 $8.47 $8.47 $8.47 $8.47 $7.11 0
2021-11-16 $8.41 $8.41 $8.41 $8.41 $7.06 0
2021-11-15 $8.47 $8.47 $8.47 $8.47 $7.11 0
2021-11-12 $8.37 $8.37 $8.37 $8.37 $7.03 0
2021-11-11 $8.36 $8.36 $8.36 $8.36 $7.02 0
2021-11-10 $8.34 $8.34 $8.34 $8.34 $7.01 0
2021-11-09 $8.34 $8.34 $8.34 $8.34 $7.01 0
2021-11-08 $8.32 $8.32 $8.32 $8.32 $6.99 0
2021-11-05 $8.34 $8.34 $8.34 $8.34 $7.01 0
2021-11-04 $8.27 $8.27 $8.27 $8.27 $6.95 0
2021-11-03 $8.33 $8.33 $8.33 $8.33 $7.00 0
2021-11-02 $8.28 $8.28 $8.28 $8.28 $6.95 0
2021-11-01 $8.20 $8.20 $8.20 $8.20 $6.89 0
2021-10-29 $8.17 $8.17 $8.17 $8.17 $6.86 0
2021-10-28 $8.26 $8.26 $8.26 $8.26 $6.94 0
2021-10-27 $8.17 $8.17 $8.17 $8.17 $6.86 0
2021-10-26 $8.24 $8.24 $8.24 $8.24 $6.92 0
2021-10-25 $8.21 $8.21 $8.21 $8.21 $6.90 0
2021-10-22 $8.16 $8.16 $8.16 $8.16 $6.85 0
2021-10-21 $8.14 $8.14 $8.14 $8.14 $6.84 0
2021-10-20 $8.15 $8.15 $8.15 $8.15 $6.85 0
2021-10-19 $8.01 $8.01 $8.01 $8.01 $6.73 0
2021-10-18 $8.03 $8.03 $8.03 $8.03 $6.74 0
2021-10-15 $8.00 $8.00 $8.00 $8.00 $6.72 0
2021-10-14 $8.01 $8.01 $8.01 $8.01 $6.73 0
2021-10-13 $7.91 $7.91 $7.91 $7.91 $6.64 0
2021-10-12 $7.83 $7.83 $7.83 $7.83 $6.58 0
2021-10-11 $7.72 $7.72 $7.72 $7.72 $6.48 0
2021-10-08 $7.70 $7.70 $7.70 $7.70 $6.47 0
2021-10-07 $7.76 $7.76 $7.76 $7.76 $6.52 0
2021-10-06 $7.73 $7.73 $7.73 $7.73 $6.49 0
2021-10-05 $7.64 $7.64 $7.64 $7.64 $6.42 0
2021-10-04 $7.68 $7.68 $7.68 $7.68 $6.45 0
2021-10-01 $7.66 $7.66 $7.66 $7.66 $6.43 0
2021-09-30 $7.54 $7.54 $7.54 $7.54 $6.33 0
2021-09-29 $7.66 $7.66 $7.66 $7.66 $6.43 0
2021-09-28 $7.59 $7.59 $7.59 $7.59 $6.38 0
2021-09-27 $7.61 $7.61 $7.61 $7.61 $6.39 0
2021-09-24 $7.72 $7.72 $7.72 $7.72 $6.48 0
2021-09-23 $7.80 $7.80 $7.80 $7.80 $6.55 0
2021-09-22 $7.81 $7.81 $7.81 $7.81 $6.56 0
2021-09-21 $7.75 $7.75 $7.75 $7.75 $6.51 0
2021-09-20 $7.77 $7.77 $7.77 $7.77 $6.53 0
2021-09-17 $7.79 $7.79 $7.79 $7.79 $6.54 0
2021-09-16 $7.90 $7.90 $7.90 $7.90 $6.64 0
2021-09-15 $7.91 $7.91 $7.91 $7.91 $6.64 0
2021-09-14 $7.88 $7.88 $7.88 $7.88 $6.62 0
2021-09-13 $7.91 $7.91 $7.91 $7.91 $6.64 0
2021-09-10 $7.87 $7.87 $7.87 $7.87 $6.61 0
2021-09-09 $7.97 $7.97 $7.97 $7.97 $6.69 0
2021-09-08 $9.28 $9.28 $9.28 $9.28 $6.84 0
2021-09-07 $9.21 $9.21 $9.21 $9.21 $6.79 0
2021-09-03 $9.33 $9.33 $9.33 $9.33 $6.88 0
2021-09-02 $9.33 $9.33 $9.33 $9.33 $6.88 0
2021-09-01 $9.27 $9.27 $9.27 $9.27 $6.83 0
2021-08-31 $9.14 $9.14 $9.14 $9.14 $6.74 0
2021-08-30 $9.09 $9.09 $9.09 $9.09 $6.70 0
2021-08-27 $8.99 $8.99 $8.99 $8.99 $6.63 0
2021-08-26 $8.87 $8.87 $8.87 $8.87 $6.54 0
2021-08-25 $8.87 $8.87 $8.87 $8.87 $6.54 0
2021-08-24 $8.85 $8.85 $8.85 $8.85 $6.52 0
2021-08-23 $8.87 $8.87 $8.87 $8.87 $6.54 0
2021-08-20 $8.89 $8.89 $8.89 $8.89 $6.55 0
2021-08-19 $8.86 $8.86 $8.86 $8.86 $6.53 0
2021-08-18 $8.84 $8.84 $8.84 $8.84 $6.52 0
2021-08-17 $8.91 $8.91 $8.91 $8.91 $6.57 0
2021-08-16 $8.94 $8.94 $8.94 $8.94 $6.59 0
2021-08-13 $8.94 $8.94 $8.94 $8.94 $6.59 0
2021-08-12 $8.88 $8.88 $8.88 $8.88 $6.54 0
2021-08-11 $8.86 $8.86 $8.86 $8.86 $6.53 0
2021-08-10 $8.80 $8.80 $8.80 $8.80 $6.49 0
2021-08-09 $8.89 $8.89 $8.89 $8.89 $6.55 0
2021-08-06 $8.94 $8.94 $8.94 $8.94 $6.59 0
2021-08-05 $8.97 $8.97 $8.97 $8.97 $6.61 0
2021-08-04 $8.87 $8.87 $8.87 $8.87 $6.54 0
2021-08-03 $8.92 $8.92 $8.92 $8.92 $6.57 0
2021-08-02 $8.91 $8.91 $8.91 $8.91 $6.57 0
2021-07-30 $8.94 $8.94 $8.94 $8.94 $6.59 0
2021-07-29 $8.93 $8.93 $8.93 $8.93 $6.58 0
2021-07-28 $8.91 $8.91 $8.91 $8.91 $6.57 0
2021-07-27 $8.92 $8.92 $8.92 $8.92 $6.57 0
2021-07-26 $8.88 $8.88 $8.88 $8.88 $6.54 0
2021-07-23 $8.86 $8.86 $8.86 $8.86 $6.53 0
2021-07-22 $8.76 $8.76 $8.76 $8.76 $6.46 0
2021-07-21 $8.81 $8.81 $8.81 $8.81 $6.49 0
2021-07-20 $8.80 $8.80 $8.80 $8.80 $6.49 0
2021-07-19 $8.59 $8.59 $8.59 $8.59 $6.33 0
2021-07-16 $8.78 $8.78 $8.78 $8.78 $6.47 0
2021-07-15 $8.76 $8.76 $8.76 $8.76 $6.46 0
2021-07-14 $8.74 $8.74 $8.74 $8.74 $6.44 0
2021-07-13 $8.66 $8.66 $8.66 $8.66 $6.38 0
2021-07-12 $8.76 $8.76 $8.76 $8.76 $6.46 0
2021-07-09 $8.67 $8.67 $8.67 $8.67 $6.39 0
2021-07-08 $8.51 $8.51 $8.51 $8.51 $6.27 0
2021-07-07 $8.52 $8.52 $8.52 $8.52 $6.28 0
2021-07-06 $8.51 $8.51 $8.51 $8.51 $6.27 0
2021-07-02 $8.44 $8.44 $8.44 $8.44 $6.22 0
2021-07-01 $8.38 $8.38 $8.38 $8.38 $6.18 0
2021-06-30 $8.34 $8.34 $8.34 $8.34 $6.15 0
2021-06-29 $8.39 $8.39 $8.39 $8.39 $6.18 0
2021-06-28 $8.40 $8.40 $8.40 $8.40 $6.19 0
2021-06-25 $8.46 $8.46 $8.46 $8.46 $6.24 0
2021-06-24 $8.37 $8.37 $8.37 $8.37 $6.17 0
2021-06-23 $8.41 $8.41 $8.41 $8.41 $6.20 0
2021-06-22 $8.40 $8.40 $8.40 $8.40 $6.19 0
2021-06-21 $8.43 $8.43 $8.43 $8.43 $6.21 0
2021-06-18 $8.23 $8.23 $8.23 $8.23 $6.07 0
2021-06-17 $8.40 $8.40 $8.40 $8.40 $6.19 0
2021-06-16 $8.40 $8.40 $8.40 $8.40 $6.19 0
2021-06-15 $8.50 $8.50 $8.50 $8.50 $6.26 0
2021-06-14 $8.60 $8.60 $8.60 $8.60 $6.34 0
2021-06-11 $8.58 $8.58 $8.58 $8.58 $6.32 0
2021-06-10 $8.62 $8.62 $8.62 $8.62 $6.35 0
2021-06-09 $9.04 $9.04 $9.04 $9.04 $6.28 0
2021-06-08 $9.04 $9.04 $9.04 $9.04 $6.28 0
2021-06-07 $8.98 $8.98 $8.98 $8.98 $6.24 0
2021-06-04 $8.86 $8.86 $8.86 $8.86 $6.16 0
2021-06-03 $8.85 $8.85 $8.85 $8.85 $6.15 0
2021-06-02 $8.91 $8.91 $8.91 $8.91 $6.19 0
2021-06-01 $8.80 $8.80 $8.80 $8.80 $6.12 0
2021-05-28 $8.64 $8.64 $8.64 $8.64 $6.00 0
2021-05-27 $8.56 $8.56 $8.56 $8.56 $5.95 0
2021-05-26 $8.60 $8.60 $8.60 $8.60 $5.98 0
2021-05-25 $8.59 $8.59 $8.59 $8.59 $5.97 0
2021-05-24 $8.57 $8.57 $8.57 $8.57 $5.96 0
2021-05-21 $8.44 $8.44 $8.44 $8.44 $5.87 0
2021-05-20 $8.45 $8.45 $8.45 $8.45 $5.87 0
2021-05-19 $8.38 $8.38 $8.38 $8.38 $5.82 0
2021-05-18 $8.45 $8.45 $8.45 $8.45 $5.87 0
2021-05-17 $8.43 $8.43 $8.43 $8.43 $5.86 0
2021-05-14 $8.42 $8.42 $8.42 $8.42 $5.85 0
2021-05-13 $8.32 $8.32 $8.32 $8.32 $5.78 0
2021-05-12 $8.21 $8.21 $8.21 $8.21 $5.71 0
2021-05-11 $8.40 $8.40 $8.40 $8.40 $5.84 0
2021-05-10 $8.52 $8.52 $8.52 $8.52 $5.92 0
2021-05-07 $8.51 $8.51 $8.51 $8.51 $5.91 0
2021-05-06 $8.40 $8.40 $8.40 $8.40 $5.84 0
2021-05-05 $8.33 $8.33 $8.33 $8.33 $5.79 0
2021-05-04 $8.46 $8.46 $8.46 $8.46 $5.88 0
2021-05-03 $8.48 $8.48 $8.48 $8.48 $5.89 0
2021-04-30 $8.51 $8.51 $8.51 $8.51 $5.91 0
2021-04-29 $8.46 $8.46 $8.46 $8.46 $5.88 0
2021-04-28 $8.38 $8.38 $8.38 $8.38 $5.82 0
2021-04-27 $8.37 $8.37 $8.37 $8.37 $5.82 0
2021-04-26 $8.36 $8.36 $8.36 $8.36 $5.81 0
2021-04-23 $8.34 $8.34 $8.34 $8.34 $5.80 0
2021-04-22 $8.31 $8.31 $8.31 $8.31 $5.78 0
2021-04-21 $8.35 $8.35 $8.35 $8.35 $5.80 0
2021-04-20 $8.30 $8.30 $8.30 $8.30 $5.77 0
2021-04-19 $8.21 $8.21 $8.21 $8.21 $5.71 0
2021-04-16 $8.19 $8.19 $8.19 $8.19 $5.69 0
2021-04-15 $8.17 $8.17 $8.17 $8.17 $5.68 0
2021-04-14 $8.02 $8.02 $8.02 $8.02 $5.57 0
2021-04-13 $8.09 $8.09 $8.09 $8.09 $5.62 0
2021-04-12 $8.01 $8.01 $8.01 $8.01 $5.57 0
2021-04-09 $7.97 $7.97 $7.97 $7.97 $5.54 0
2021-04-08 $7.98 $7.98 $7.98 $7.98 $5.55 0
2021-04-07 $8.01 $8.01 $8.01 $8.01 $5.57 0
2021-04-06 $7.99 $7.99 $7.99 $7.99 $5.55 0
2021-04-05 $7.93 $7.93 $7.93 $7.93 $5.51 0
2021-04-01 $7.94 $7.94 $7.94 $7.94 $5.52 0
2021-03-31 $7.77 $7.77 $7.77 $7.77 $5.40 0
2021-03-30 $7.85 $7.85 $7.85 $7.85 $5.46 0
2021-03-29 $7.85 $7.85 $7.85 $7.85 $5.46 0
2021-03-26 $7.90 $7.90 $7.90 $7.90 $5.49 0
2021-03-25 $7.76 $7.76 $7.76 $7.76 $5.39 0
2021-03-24 $7.69 $7.69 $7.69 $7.69 $5.34 0
2021-03-23 $7.70 $7.70 $7.70 $7.70 $5.35 0
2021-03-22 $7.69 $7.69 $7.69 $7.69 $5.34 0
2021-03-19 $7.64 $7.64 $7.64 $7.64 $5.31 0
2021-03-18 $7.78 $7.78 $7.78 $7.78 $5.41 0
2021-03-17 $7.86 $7.86 $7.86 $7.86 $5.46 0
2021-03-16 $7.86 $7.86 $7.86 $7.86 $5.46 0
2021-03-15 $7.88 $7.88 $7.88 $7.88 $5.48 0
2021-03-12 $7.75 $7.75 $7.75 $7.75 $5.39 0
2021-03-11 $7.61 $7.61 $7.61 $7.61 $5.29 0
2021-03-10 $7.87 $7.87 $7.87 $7.87 $5.24 0
2021-03-09 $7.78 $7.78 $7.78 $7.78 $5.18 0
2021-03-08 $7.75 $7.75 $7.75 $7.75 $5.16 0
2021-03-05 $7.68 $7.68 $7.68 $7.68 $5.11 0
2021-03-04 $7.59 $7.59 $7.59 $7.59 $5.05 0
2021-03-03 $7.68 $7.68 $7.68 $7.68 $5.11 0
2021-03-02 $7.71 $7.71 $7.71 $7.71 $5.13 0
2021-03-01 $7.73 $7.73 $7.73 $7.73 $5.15 0
2021-02-26 $7.68 $7.68 $7.68 $7.68 $5.11 0
2021-02-25 $7.79 $7.79 $7.79 $7.79 $5.19 0
2021-02-24 $7.99 $7.99 $7.99 $7.99 $5.32 0
2021-02-23 $7.93 $7.93 $7.93 $7.93 $5.28 0
2021-02-22 $7.82 $7.82 $7.82 $7.82 $5.21 0
2021-02-19 $7.75 $7.75 $7.75 $7.75 $5.16 0
2021-02-18 $7.72 $7.72 $7.72 $7.72 $5.14 0
2021-02-17 $7.76 $7.76 $7.76 $7.76 $5.17 0
2021-02-16 $7.78 $7.78 $7.78 $7.78 $5.18 0
2021-02-12 $7.84 $7.84 $7.84 $7.84 $5.22 0
2021-02-11 $7.84 $7.84 $7.84 $7.84 $5.22 0
2021-02-10 $7.80 $7.80 $7.80 $7.80 $5.19 0
2021-02-09 $7.74 $7.74 $7.74 $7.74 $5.15 0
2021-02-08 $7.70 $7.70 $7.70 $7.70 $5.13 0
2021-02-05 $7.65 $7.65 $7.65 $7.65 $5.09 0
2021-02-04 $7.62 $7.62 $7.62 $7.62 $5.07 0
2021-02-03 $7.57 $7.57 $7.57 $7.57 $5.04 0
2021-02-02 $7.58 $7.58 $7.58 $7.58 $5.05 0
2021-02-01 $7.55 $7.55 $7.55 $7.55 $5.03 0
2021-01-29 $7.39 $7.39 $7.39 $7.39 $4.92 0
2021-01-28 $7.47 $7.47 $7.47 $7.47 $4.97 0
2021-01-27 $7.42 $7.42 $7.42 $7.42 $4.94 0
2021-01-26 $7.57 $7.57 $7.57 $7.57 $5.04 0
2021-01-25 $7.51 $7.51 $7.51 $7.51 $5.00 0
2021-01-22 $7.47 $7.47 $7.47 $7.47 $4.97 0
2021-01-21 $7.45 $7.45 $7.45 $7.45 $4.96 0
2021-01-20 $7.47 $7.47 $7.47 $7.47 $4.97 0
2021-01-19 $7.31 $7.31 $7.31 $7.31 $4.87 0
2021-01-15 $7.34 $7.34 $7.34 $7.34 $4.89 0
2021-01-14 $7.26 $7.26 $7.26 $7.26 $4.83 0
2021-01-13 $7.21 $7.21 $7.21 $7.21 $4.80 0
2021-01-12 $7.10 $7.10 $7.10 $7.10 $4.73 0
2021-01-11 $7.08 $7.08 $7.08 $7.08 $4.71 0
2021-01-08 $7.18 $7.18 $7.18 $7.18 $4.78 0
2021-01-07 $7.12 $7.12 $7.12 $7.12 $4.74 0
2021-01-06 $7.14 $7.14 $7.14 $7.14 $4.75 0
2021-01-05 $7.10 $7.10 $7.10 $7.10 $4.73 0
2021-01-04 $7.10 $7.10 $7.10 $7.10 $4.73 0
2020-12-31 $7.35 $7.35 $7.35 $7.35 $4.89 0
2020-12-30 $7.26 $7.26 $7.26 $7.26 $4.83 0
2020-12-29 $7.21 $7.21 $7.21 $7.21 $4.80 0
2020-12-28 $7.27 $7.27 $7.27 $7.27 $4.84 0
2020-12-24 $7.21 $7.21 $7.21 $7.21 $4.80 0
2020-12-23 $7.14 $7.14 $7.14 $7.14 $4.75 0
2020-12-22 $7.20 $7.20 $7.20 $7.20 $4.79 0
2020-12-21 $7.14 $7.14 $7.14 $7.14 $4.75 0
2020-12-18 $7.17 $7.17 $7.17 $7.17 $4.77 0
2020-12-17 $7.34 $7.34 $7.34 $7.34 $4.89 0
2020-12-16 $7.28 $7.28 $7.28 $7.28 $4.85 0
2020-12-15 $7.26 $7.26 $7.26 $7.26 $4.83 0
2020-12-14 $7.08 $7.08 $7.08 $7.08 $4.71 0
2020-12-11 $7.11 $7.11 $7.11 $7.11 $4.73 0
2020-12-10 $7.10 $7.10 $7.10 $7.10 $4.73 0
2020-12-09 $7.16 $7.16 $7.16 $7.16 $4.77 0
2020-12-08 $7.51 $7.51 $7.51 $7.51 $4.80 0
2020-12-07 $7.55 $7.55 $7.55 $7.55 $4.82 0
2020-12-04 $7.60 $7.60 $7.60 $7.60 $4.85 0
2020-12-03 $7.47 $7.47 $7.47 $7.47 $4.77 0
2020-12-02 $7.41 $7.41 $7.41 $7.41 $4.73 0
2020-12-01 $7.43 $7.43 $7.43 $7.43 $4.74 0
2020-11-30 $7.33 $7.33 $7.33 $7.33 $4.68 0
2020-11-27 $7.41 $7.41 $7.41 $7.41 $4.73 0
2020-11-25 $7.47 $7.47 $7.47 $7.47 $4.77 0
2020-11-24 $7.47 $7.47 $7.47 $7.47 $4.77 0
2020-11-23 $7.41 $7.41 $7.41 $7.41 $4.73 0
2020-11-20 $7.40 $7.40 $7.40 $7.40 $4.73 0
2020-11-19 $7.42 $7.42 $7.42 $7.42 $4.74 0
2020-11-18 $7.39 $7.39 $7.39 $7.39 $4.72 0
2020-11-17 $7.58 $7.58 $7.58 $7.58 $4.84 0
2020-11-16 $7.58 $7.58 $7.58 $7.58 $4.84 0
2020-11-13 $7.48 $7.48 $7.48 $7.48 $4.78 0
2020-11-12 $7.28 $7.28 $7.28 $7.28 $4.65 0
2020-11-11 $7.39 $7.39 $7.39 $7.39 $4.72 0
2020-11-10 $7.38 $7.38 $7.38 $7.38 $4.71 0
2020-11-09 $7.18 $7.18 $7.18 $7.18 $4.59 0
2020-11-06 $6.90 $6.90 $6.90 $6.90 $4.41 0
2020-11-05 $6.98 $6.98 $6.98 $6.98 $4.46 0
2020-11-04 $6.96 $6.96 $6.96 $6.96 $4.44 0
2020-11-03 $6.98 $6.98 $6.98 $6.98 $4.46 0
2020-11-02 $6.81 $6.81 $6.81 $6.81 $4.35 0
2020-10-30 $6.63 $6.63 $6.63 $6.63 $4.23 0
2020-10-29 $6.66 $6.66 $6.66 $6.66 $4.25 0
2020-10-28 $6.59 $6.59 $6.59 $6.59 $4.21 0
2020-10-27 $6.76 $6.76 $6.76 $6.76 $4.32 0
2020-10-26 $6.89 $6.89 $6.89 $6.89 $4.40 0
2020-10-23 $7.01 $7.01 $7.01 $7.01 $4.48 0
2020-10-22 $6.97 $6.97 $6.97 $6.97 $4.45 0
2020-10-21 $6.92 $6.92 $6.92 $6.92 $4.42 0
2020-10-20 $6.93 $6.93 $6.93 $6.93 $4.43 0
2020-10-19 $6.87 $6.87 $6.87 $6.87 $4.39 0
2020-10-16 $6.99 $6.99 $6.99 $6.99 $4.46 0
2020-10-15 $7.06 $7.06 $7.06 $7.06 $4.51 0
2020-10-14 $7.04 $7.04 $7.04 $7.04 $4.50 0
2020-10-13 $7.14 $7.14 $7.14 $7.14 $4.56 0
2020-10-12 $7.28 $7.28 $7.28 $7.28 $4.65 0
2020-10-09 $7.24 $7.24 $7.24 $7.24 $4.62 0
2020-10-08 $7.28 $7.28 $7.28 $7.28 $4.65 0
2020-10-07 $7.14 $7.14 $7.14 $7.14 $4.56 0
2020-10-06 $7.13 $7.13 $7.13 $7.13 $4.55 0
2020-10-05 $7.17 $7.17 $7.17 $7.17 $4.58 0
2020-10-02 $7.13 $7.13 $7.13 $7.13 $4.55 0
2020-10-01 $7.00 $7.00 $7.00 $7.00 $4.47 0
2020-09-30 $6.83 $6.83 $6.83 $6.83 $4.36 0
2020-09-29 $6.81 $6.81 $6.81 $6.81 $4.35 0
2020-09-28 $6.88 $6.88 $6.88 $6.88 $4.39 0
2020-09-25 $6.70 $6.70 $6.70 $6.70 $4.28 0
2020-09-24 $6.57 $6.57 $6.57 $6.57 $4.20 0
2020-09-23 $6.55 $6.55 $6.55 $6.55 $4.18 0
2020-09-22 $6.75 $6.75 $6.75 $6.75 $4.31 0
2020-09-21 $6.66 $6.66 $6.66 $6.66 $4.25 0
2020-09-18 $6.89 $6.89 $6.89 $6.89 $4.40 0
2020-09-17 $7.05 $7.05 $7.05 $7.05 $4.50 0
2020-09-16 $7.16 $7.16 $7.16 $7.16 $4.57 0
2020-09-15 $7.13 $7.13 $7.13 $7.13 $4.55 0
2020-09-14 $7.08 $7.08 $7.08 $7.08 $4.52 0
2020-09-11 $6.89 $6.89 $6.89 $6.89 $4.40 0
2020-09-10 $6.94 $6.94 $6.94 $6.94 $4.43 0
2020-09-09 $7.12 $7.12 $7.12 $7.12 $4.49 0
2020-09-08 $7.05 $7.05 $7.05 $7.05 $4.45 0
2020-09-04 $7.16 $7.16 $7.16 $7.16 $4.52 0
2020-09-03 $7.17 $7.17 $7.17 $7.17 $4.52 0
2020-09-02 $7.27 $7.27 $7.27 $7.27 $4.59 0
2020-09-01 $7.14 $7.14 $7.14 $7.14 $4.50 0
2020-08-31 $7.14 $7.14 $7.14 $7.14 $4.50 0
2020-08-28 $7.20 $7.20 $7.20 $7.20 $4.54 0
2020-08-27 $7.15 $7.15 $7.15 $7.15 $4.51 0
2020-08-26 $7.04 $7.04 $7.04 $7.04 $4.44 0
2020-08-25 $7.11 $7.11 $7.11 $7.11 $4.48 0
2020-08-24 $7.09 $7.09 $7.09 $7.09 $4.47 0
2020-08-21 $7.03 $7.03 $7.03 $7.03 $4.43 0
2020-08-20 $7.01 $7.01 $7.01 $7.01 $4.42 0
2020-08-19 $6.93 $6.93 $6.93 $6.93 $4.37 0
2020-08-18 $7.08 $7.08 $7.08 $7.08 $4.47 0
2020-08-17 $7.11 $7.11 $7.11 $7.11 $4.48 0
2020-08-14 $7.03 $7.03 $7.03 $7.03 $4.43 0
2020-08-13 $7.02 $7.02 $7.02 $7.02 $4.43 0
2020-08-12 $7.12 $7.12 $7.12 $7.12 $4.49 0
2020-08-11 $7.03 $7.03 $7.03 $7.03 $4.43 0
2020-08-10 $7.15 $7.15 $7.15 $7.15 $4.51 0
2020-08-07 $7.15 $7.15 $7.15 $7.15 $4.51 0
2020-08-06 $7.07 $7.07 $7.07 $7.07 $4.46 0
2020-08-05 $7.04 $7.04 $7.04 $7.04 $4.44 0
2020-08-04 $7.07 $7.07 $7.07 $7.07 $4.46 0
2020-08-03 $6.99 $6.99 $6.99 $6.99 $4.41 0
2020-07-31 $7.06 $7.06 $7.06 $7.06 $4.45 0
2020-07-30 $7.04 $7.04 $7.04 $7.04 $4.44 0
2020-07-29 $7.05 $7.05 $7.05 $7.05 $4.45 0
2020-07-28 $6.90 $6.90 $6.90 $6.90 $4.35 0
2020-07-27 $6.76 $6.76 $6.76 $6.76 $4.26 0
2020-07-24 $6.70 $6.70 $6.70 $6.70 $4.23 0
2020-07-23 $6.75 $6.75 $6.75 $6.75 $4.26 0
2020-07-22 $6.79 $6.79 $6.79 $6.79 $4.28 0
2020-07-21 $6.66 $6.66 $6.66 $6.66 $4.20 0
2020-07-20 $6.62 $6.62 $6.62 $6.62 $4.18 0
2020-07-17 $6.72 $6.72 $6.72 $6.72 $4.24 0
2020-07-16 $6.61 $6.61 $6.61 $6.61 $4.17 0
2020-07-15 $6.70 $6.70 $6.70 $6.70 $4.23 0
2020-07-14 $6.63 $6.63 $6.63 $6.63 $4.18 0
2020-07-13 $6.58 $6.58 $6.58 $6.58 $4.15 0
2020-07-10 $6.65 $6.65 $6.65 $6.65 $4.19 0
2020-07-09 $6.63 $6.63 $6.63 $6.63 $4.18 0
2020-07-08 $6.67 $6.67 $6.67 $6.67 $4.21 0
2020-07-07 $6.68 $6.68 $6.68 $6.68 $4.21 0
2020-07-06 $6.82 $6.82 $6.82 $6.82 $4.30 0
2020-07-02 $6.84 $6.84 $6.84 $6.84 $4.31 0
2020-07-01 $6.85 $6.85 $6.85 $6.85 $4.32 0
2020-06-30 $6.68 $6.68 $6.68 $6.68 $4.21 0
2020-06-29 $6.60 $6.60 $6.60 $6.60 $4.16 0
2020-06-26 $6.50 $6.50 $6.50 $6.50 $4.10 0
2020-06-25 $6.61 $6.61 $6.61 $6.61 $4.17 0
2020-06-24 $6.52 $6.52 $6.52 $6.52 $4.11 0
2020-06-23 $6.69 $6.69 $6.69 $6.69 $4.22 0
2020-06-22 $6.73 $6.73 $6.73 $6.73 $4.24 0
2020-06-19 $6.70 $6.70 $6.70 $6.70 $4.23 0
2020-06-18 $6.85 $6.85 $6.85 $6.85 $4.32 0
2020-06-17 $6.92 $6.92 $6.92 $6.92 $4.36 0
2020-06-16 $7.04 $7.04 $7.04 $7.04 $4.44 0
2020-06-15 $6.87 $6.87 $6.87 $6.87 $4.33 0
2020-06-12 $6.82 $6.82 $6.82 $6.82 $4.30 0
2020-06-11 $6.59 $6.59 $6.59 $6.59 $4.16 0
2020-06-10 $7.25 $7.25 $7.25 $7.25 $4.44 0
2020-06-09 $7.44 $7.44 $7.44 $7.44 $4.56 0
2020-06-08 $7.56 $7.56 $7.56 $7.56 $4.63 0
2020-06-05 $7.05 $7.05 $7.05 $7.05 $4.32 0
2020-06-04 $7.05 $7.05 $7.05 $7.05 $4.32 0
2020-06-03 $7.13 $7.13 $7.13 $7.13 $4.37 0
2020-06-02 $6.90 $6.90 $6.90 $6.90 $4.22 0
2020-06-01 $6.85 $6.85 $6.85 $6.85 $4.19 0
2020-05-29 $6.68 $6.68 $6.68 $6.68 $4.09 0
2020-05-28 $6.77 $6.77 $6.77 $6.77 $4.15 0
2020-05-27 $6.73 $6.73 $6.73 $6.73 $4.12 0
2020-05-26 $6.63 $6.63 $6.63 $6.63 $4.06 0
2020-05-22 $6.36 $6.36 $6.36 $6.36 $3.89 0
2020-05-21 $6.32 $6.32 $6.32 $6.32 $3.87 0
2020-05-20 $6.33 $6.33 $6.33 $6.33 $3.88 0
2020-05-19 $6.25 $6.25 $6.25 $6.25 $3.83 0
2020-05-18 $5.95 $5.95 $5.95 $5.95 $3.64 0
2020-05-15 $5.95 $5.95 $5.95 $5.95 $3.64 0
2020-05-14 $5.96 $5.96 $5.96 $5.96 $3.65 0
2020-05-13 $5.93 $5.93 $5.93 $5.93 $3.63 0
2020-05-12 $6.07 $6.07 $6.07 $6.07 $3.72 0
2020-05-11 $6.39 $6.39 $6.39 $6.39 $3.91 0
2020-05-08 $6.50 $6.50 $6.50 $6.50 $3.98 0
2020-05-07 $6.35 $6.35 $6.35 $6.35 $3.89 0
2020-05-06 $6.22 $6.22 $6.22 $6.22 $3.81 0
2020-05-05 $6.35 $6.35 $6.35 $6.35 $3.89 0
2020-05-04 $6.33 $6.33 $6.33 $6.33 $3.88 0
2020-05-01 $6.36 $6.36 $6.36 $6.36 $3.89 0
2020-04-30 $6.58 $6.58 $6.58 $6.58 $4.03 0
2020-04-29 $6.67 $6.67 $6.67 $6.67 $4.08 0
2020-04-28 $6.57 $6.57 $6.57 $6.57 $4.02 0
2020-04-27 $6.50 $6.50 $6.50 $6.50 $3.98 0
2020-04-24 $6.27 $6.27 $6.27 $6.27 $3.84 0
2020-04-23 $6.20 $6.20 $6.20 $6.20 $3.80 0
2020-04-22 $6.29 $6.29 $6.29 $6.29 $3.85 0
2020-04-21 $6.17 $6.17 $6.17 $6.17 $3.78 0
2020-04-20 $6.27 $6.27 $6.27 $6.27 $3.84 0
2020-04-17 $6.57 $6.57 $6.57 $6.57 $4.02 0
2020-04-16 $6.36 $6.36 $6.36 $6.36 $3.89 0
2020-04-15 $6.49 $6.49 $6.49 $6.49 $3.97 0
2020-04-14 $6.77 $6.77 $6.77 $6.77 $4.15 0
2020-04-13 $6.58 $6.58 $6.58 $6.58 $4.03 0
2020-04-09 $6.86 $6.86 $6.86 $6.86 $4.20 0
2020-04-08 $6.47 $6.47 $6.47 $6.47 $3.96 0
2020-04-07 $6.10 $6.10 $6.10 $6.10 $3.74 0
2020-04-06 $6.05 $6.05 $6.05 $6.05 $3.70 0
2020-04-03 $5.57 $5.57 $5.57 $5.57 $3.41 0
2020-04-02 $5.63 $5.63 $5.63 $5.63 $3.45 0
2020-04-01 $5.66 $5.66 $5.66 $5.66 $3.47 0
2020-03-31 $6.05 $6.05 $6.05 $6.05 $3.70 0
2020-03-30 $6.16 $6.16 $6.16 $6.16 $3.77 0
2020-03-27 $6.07 $6.07 $6.07 $6.07 $3.72 0
2020-03-26 $5.94 $5.94 $5.94 $5.94 $3.64 0
2020-03-25 $5.53 $5.53 $5.53 $5.53 $3.39 0
2020-03-24 $5.25 $5.25 $5.25 $5.25 $3.21 0
2020-03-23 $4.83 $4.83 $4.83 $4.83 $2.96 0
2020-03-20 $4.99 $4.99 $4.99 $4.99 $3.06 0
2020-03-19 $5.18 $5.18 $5.18 $5.18 $3.17 0
2020-03-18 $5.21 $5.21 $5.21 $5.21 $3.19 0
2020-03-17 $5.84 $5.84 $5.84 $5.84 $3.58 0
2020-03-16 $5.59 $5.59 $5.59 $5.59 $3.42 0
2020-03-13 $6.92 $6.92 $6.92 $6.92 $4.24 0
2020-03-12 $6.43 $6.43 $6.43 $6.43 $3.94 0
2020-03-11 $7.12 $7.12 $7.12 $7.12 $4.36 0
2020-03-10 $7.69 $7.69 $7.69 $7.69 $4.71 0
2020-03-09 $7.45 $7.45 $7.45 $7.45 $4.56 0
2020-03-06 $8.14 $8.14 $8.14 $8.14 $4.98 0
2020-03-05 $8.28 $8.28 $8.28 $8.28 $5.07 0
2020-03-04 $8.47 $8.47 $8.47 $8.47 $5.19 0
2020-03-03 $8.15 $8.15 $8.15 $8.15 $4.99 0
2020-03-02 $8.13 $8.13 $8.13 $8.13 $4.98 0
2020-02-28 $7.80 $7.80 $7.80 $7.80 $4.78 0
2020-02-27 $8.00 $8.00 $8.00 $8.00 $4.90 0
2020-02-26 $8.44 $8.44 $8.44 $8.44 $5.17 0
2020-02-25 $8.53 $8.53 $8.53 $8.53 $5.22 0
2020-02-24 $8.80 $8.80 $8.80 $8.80 $5.39 0
2020-02-21 $8.92 $8.92 $8.92 $8.92 $5.46 0
2020-02-20 $8.89 $8.89 $8.89 $8.89 $5.44 0
2020-02-19 $8.77 $8.77 $8.77 $8.77 $5.37 0
2020-02-18 $8.91 $8.91 $8.91 $8.91 $5.46 0
2020-02-14 $8.90 $8.90 $8.90 $8.90 $5.45 0
2020-02-13 $8.79 $8.79 $8.79 $8.79 $5.38 0
2020-02-12 $8.73 $8.73 $8.73 $8.73 $5.35 0
2020-02-11 $8.69 $8.69 $8.69 $8.69 $5.32 0
2020-02-10 $8.66 $8.66 $8.66 $8.66 $5.30 0
2020-02-07 $8.56 $8.56 $8.56 $8.56 $5.24 0
2020-02-06 $8.56 $8.56 $8.56 $8.56 $5.24 0
2020-02-05 $8.52 $8.52 $8.52 $8.52 $5.22 0
2020-02-04 $8.52 $8.52 $8.52 $8.52 $5.22 0
2020-02-03 $8.44 $8.44 $8.44 $8.44 $5.17 0
2020-01-31 $8.45 $8.45 $8.45 $8.45 $5.17 0
2020-01-30 $8.54 $8.54 $8.54 $8.54 $5.23 0
2020-01-29 $8.53 $8.53 $8.53 $8.53 $5.22 0
2020-01-28 $8.54 $8.54 $8.54 $8.54 $5.23 0
2020-01-27 $8.52 $8.52 $8.52 $8.52 $5.22 0
2020-01-24 $8.58 $8.58 $8.58 $8.58 $5.25 0
2020-01-23 $8.60 $8.60 $8.60 $8.60 $5.27 0
2020-01-22 $8.52 $8.52 $8.52 $8.52 $5.22 0
2020-01-21 $8.60 $8.60 $8.60 $8.60 $5.27 0
2020-01-17 $8.51 $8.51 $8.51 $8.51 $5.21 0
2020-01-16 $8.49 $8.49 $8.49 $8.49 $5.20 0
2020-01-15 $8.40 $8.40 $8.40 $8.40 $5.14 0
2020-01-14 $8.34 $8.34 $8.34 $8.34 $5.11 0
2020-01-13 $8.38 $8.38 $8.38 $8.38 $5.13 0
2020-01-10 $8.28 $8.28 $8.28 $8.28 $5.07 0
2020-01-09 $8.21 $8.21 $8.21 $8.21 $5.03 0
2020-01-08 $8.22 $8.22 $8.22 $8.22 $5.03 0
2020-01-07 $8.19 $8.19 $8.19 $8.19 $5.01 0
2020-01-06 $8.30 $8.30 $8.30 $8.30 $5.08 0
2020-01-03 $8.31 $8.31 $8.31 $8.31 $5.09 0
2020-01-02 $8.22 $8.22 $8.22 $8.22 $5.03 0
2019-12-31 $8.32 $8.32 $8.32 $8.32 $5.09 0
2019-12-30 $8.26 $8.26 $8.26 $8.26 $5.06 0
2019-12-27 $8.24 $8.24 $8.24 $8.24 $5.05 0
2019-12-26 $8.21 $8.21 $8.21 $8.21 $5.03 0
2019-12-24 $8.24 $8.24 $8.24 $8.24 $5.00 0
2019-12-23 $8.21 $8.21 $8.21 $8.21 $4.98 0
2019-12-20 $8.27 $8.27 $8.27 $8.27 $5.02 0
2019-12-19 $8.23 $8.23 $8.23 $8.23 $5.00 0
2019-12-18 $8.17 $8.17 $8.17 $8.17 $4.96 0
2019-12-17 $8.10 $8.10 $8.10 $8.10 $4.92 0
2019-12-16 $8.18 $8.18 $8.18 $8.18 $4.96 0
2019-12-13 $8.14 $8.14 $8.14 $8.14 $4.94 0
2019-12-12 $8.12 $8.12 $8.12 $8.12 $4.93 0
2019-12-11 $8.26 $8.26 $8.26 $8.26 $5.01 0
2019-12-10 $8.35 $8.35 $8.35 $8.35 $5.07 0
2019-12-09 $8.41 $8.41 $8.41 $8.41 $5.10 0
2019-12-06 $8.40 $8.40 $8.40 $8.40 $5.10 0
2019-12-05 $8.39 $8.39 $8.39 $8.39 $5.09 0
2019-12-04 $8.39 $8.39 $8.39 $8.39 $5.09 0
2019-12-03 $8.36 $8.36 $8.36 $8.36 $5.07 0
2019-12-02 $8.29 $8.29 $8.29 $8.29 $5.03 0
2019-11-29 $8.42 $8.42 $8.42 $8.42 $5.11 0
2019-11-27 $8.46 $8.46 $8.46 $8.46 $5.13 0
2019-11-26 $8.44 $8.44 $8.44 $8.44 $5.12 0
2019-11-25 $8.31 $8.31 $8.31 $8.31 $5.04 0
2019-11-22 $8.28 $8.28 $8.28 $8.28 $5.03 0
2019-11-21 $8.30 $8.30 $8.30 $8.30 $5.04 0
2019-11-20 $8.42 $8.42 $8.42 $8.42 $5.11 0
2019-11-19 $8.45 $8.45 $8.45 $8.45 $5.13 0
2019-11-18 $8.42 $8.42 $8.42 $8.42 $5.11 0
2019-11-15 $8.38 $8.38 $8.38 $8.38 $5.09 0
2019-11-14 $8.34 $8.34 $8.34 $8.34 $5.06 0
2019-11-13 $8.27 $8.27 $8.27 $8.27 $5.02 0
2019-11-12 $8.18 $8.18 $8.18 $8.18 $4.96 0
2019-11-11 $8.25 $8.25 $8.25 $8.25 $5.01 0
2019-11-08 $8.23 $8.23 $8.23 $8.23 $5.00 0
2019-11-07 $8.26 $8.26 $8.26 $8.26 $5.01 0
2019-11-06 $8.36 $8.36 $8.36 $8.36 $5.07 0
2019-11-05 $8.32 $8.32 $8.32 $8.32 $5.05 0
2019-11-04 $8.46 $8.46 $8.46 $8.46 $5.13 0
2019-11-01 $8.50 $8.50 $8.50 $8.50 $5.16 0
2019-10-31 $8.50 $8.50 $8.50 $8.50 $5.16 0
2019-10-30 $8.51 $8.51 $8.51 $8.51 $5.17 0
2019-10-29 $8.44 $8.44 $8.44 $8.44 $5.12 0
2019-10-28 $8.44 $8.44 $8.44 $8.44 $5.12 0
2019-10-25 $8.48 $8.48 $8.48 $8.48 $5.15 0
2019-10-24 $8.57 $8.57 $8.57 $8.57 $5.20 0
2019-10-23 $8.55 $8.55 $8.55 $8.55 $5.19 0
2019-10-22 $8.53 $8.53 $8.53 $8.53 $5.18 0
2019-10-21 $8.54 $8.54 $8.54 $8.54 $5.18 0
2019-10-18 $8.48 $8.48 $8.48 $8.48 $5.15 0
2019-10-17 $8.42 $8.42 $8.42 $8.42 $5.11 0
2019-10-16 $8.39 $8.39 $8.39 $8.39 $5.09 0
2019-10-15 $8.38 $8.38 $8.38 $8.38 $5.09 0
2019-10-14 $8.37 $8.37 $8.37 $8.37 $5.08 0
2019-10-11 $8.36 $8.36 $8.36 $8.36 $5.07 0
2019-10-10 $8.37 $8.37 $8.37 $8.37 $5.08 0
2019-10-09 $8.37 $8.37 $8.37 $8.37 $5.08 0
2019-10-08 $8.35 $8.35 $8.35 $8.35 $5.07 0
2019-10-07 $8.40 $8.40 $8.40 $8.40 $5.10 0
2019-10-04 $8.43 $8.43 $8.43 $8.43 $5.12 0
2019-10-03 $8.38 $8.38 $8.38 $8.38 $5.09 0
2019-10-02 $8.28 $8.28 $8.28 $8.28 $5.03 0
2019-10-01 $8.30 $8.30 $8.30 $8.30 $5.04 0
2019-09-30 $8.36 $8.36 $8.36 $8.36 $5.07 0
2019-09-27 $8.35 $8.35 $8.35 $8.35 $5.07 0
2019-09-26 $8.38 $8.38 $8.38 $8.38 $5.09 0
2019-09-25 $8.31 $8.31 $8.31 $8.31 $5.04 0
2019-09-24 $8.31 $8.31 $8.31 $8.31 $5.04 0
2019-09-23 $8.31 $8.31 $8.31 $8.31 $5.04 0
2019-09-20 $8.30 $8.30 $8.30 $8.30 $5.04 0
2019-09-19 $8.28 $8.28 $8.28 $8.28 $5.03 0
2019-09-18 $8.27 $8.27 $8.27 $8.27 $5.02 0
2019-09-17 $8.32 $8.32 $8.32 $8.32 $5.05 0
2019-09-16 $8.24 $8.24 $8.24 $8.24 $5.00 0
2019-09-13 $8.14 $8.14 $8.14 $8.14 $4.94 0
2019-09-12 $8.24 $8.24 $8.24 $8.24 $5.00 0
2019-09-11 $8.50 $8.50 $8.50 $8.50 $4.98 0
2019-09-10 $8.49 $8.49 $8.49 $8.49 $4.98 0
2019-09-09 $8.59 $8.59 $8.59 $8.59 $5.04 0
2019-09-06 $8.63 $8.63 $8.63 $8.63 $5.06 0
2019-09-05 $8.60 $8.60 $8.60 $8.60 $5.04 0
2019-09-04 $8.67 $8.67 $8.67 $8.67 $5.08 0
2019-09-03 $8.58 $8.58 $8.58 $8.58 $5.03 0
2019-08-30 $8.52 $8.52 $8.52 $8.52 $5.00 0
2019-08-29 $8.51 $8.51 $8.51 $8.51 $4.99 0
2019-08-28 $8.44 $8.44 $8.44 $8.44 $4.95 0
2019-08-27 $8.41 $8.41 $8.41 $8.41 $4.93 0
2019-08-26 $8.44 $8.44 $8.44 $8.44 $4.95 0
2019-08-23 $8.38 $8.38 $8.38 $8.38 $4.91 0
2019-08-22 $8.49 $8.49 $8.49 $8.49 $4.98 0
2019-08-21 $8.44 $8.44 $8.44 $8.44 $4.95 0
2019-08-20 $8.42 $8.42 $8.42 $8.42 $4.94 0
2019-08-19 $8.50 $8.50 $8.50 $8.50 $4.98 0
2019-08-16 $8.44 $8.44 $8.44 $8.44 $4.95 0
2019-08-15 $8.37 $8.37 $8.37 $8.37 $4.91 0
2019-08-14 $8.26 $8.26 $8.26 $8.26 $4.84 0
2019-08-13 $8.39 $8.39 $8.39 $8.39 $4.92 0
2019-08-12 $8.39 $8.39 $8.39 $8.39 $4.92 0
2019-08-09 $8.42 $8.42 $8.42 $8.42 $4.94 0
2019-08-08 $8.42 $8.42 $8.42 $8.42 $4.94 0
2019-08-07 $8.29 $8.29 $8.29 $8.29 $4.86 0
2019-08-06 $8.23 $8.23 $8.23 $8.23 $4.83 0
2019-08-05 $8.13 $8.13 $8.13 $8.13 $4.77 0
2019-08-02 $8.30 $8.30 $8.30 $8.30 $4.87 0
2019-08-01 $8.26 $8.26 $8.26 $8.26 $4.84 0
2019-07-31 $8.26 $8.26 $8.26 $8.26 $4.84 0
2019-07-30 $8.31 $8.31 $8.31 $8.31 $4.87 0
2019-07-29 $8.27 $8.27 $8.27 $8.27 $4.85 0
2019-07-26 $8.23 $8.23 $8.23 $8.23 $4.83 0
2019-07-25 $8.21 $8.21 $8.21 $8.21 $4.81 0
2019-07-24 $8.25 $8.25 $8.25 $8.25 $4.84 0
2019-07-23 $8.26 $8.26 $8.26 $8.26 $4.84 0
2019-07-22 $8.16 $8.16 $8.16 $8.16 $4.79 0
2019-07-19 $8.17 $8.17 $8.17 $8.17 $4.79 0
2019-07-18 $8.34 $8.34 $8.34 $8.34 $4.89 0
2019-07-17 $8.32 $8.32 $8.32 $8.32 $4.88 0
2019-07-16 $8.35 $8.35 $8.35 $8.35 $4.90 0
2019-07-15 $8.36 $8.36 $8.36 $8.36 $4.90 0
2019-07-12 $8.36 $8.36 $8.36 $8.36 $4.90 0
2019-07-11 $8.38 $8.38 $8.38 $8.38 $4.91 0
2019-07-10 $8.48 $8.48 $8.48 $8.48 $4.97 0
2019-07-09 $8.40 $8.40 $8.40 $8.40 $4.93 0
2019-07-08 $8.36 $8.36 $8.36 $8.36 $4.90 0
2019-07-05 $8.33 $8.33 $8.33 $8.33 $4.89 0
2019-07-03 $8.38 $8.38 $8.38 $8.38 $4.91 0
2019-07-02 $8.27 $8.27 $8.27 $8.27 $4.85 0
2019-07-01 $8.13 $8.13 $8.13 $8.13 $4.77 0
2019-06-28 $8.14 $8.14 $8.14 $8.14 $4.77 0
2019-06-27 $8.09 $8.09 $8.09 $8.09 $4.74 0
2019-06-26 $8.00 $8.00 $8.00 $8.00 $4.69 0
2019-06-25 $8.16 $8.16 $8.16 $8.16 $4.79 0
2019-06-24 $8.26 $8.26 $8.26 $8.26 $4.84 0
2019-06-21 $8.30 $8.30 $8.30 $8.30 $4.87 0
2019-06-20 $8.42 $8.42 $8.42 $8.42 $4.94 0
2019-06-19 $8.36 $8.36 $8.36 $8.36 $4.90 0
2019-06-18 $8.28 $8.28 $8.28 $8.28 $4.86 0
2019-06-17 $8.30 $8.30 $8.30 $8.30 $4.87 0
2019-06-14 $8.23 $8.23 $8.23 $8.23 $4.83 0
2019-06-13 $8.23 $8.23 $8.23 $8.23 $4.83 0
2019-06-12 $8.32 $8.32 $8.32 $8.32 $4.81 0
2019-06-11 $8.30 $8.30 $8.30 $8.30 $4.79 0
2019-06-10 $8.30 $8.30 $8.30 $8.30 $4.79 0
2019-06-07 $8.33 $8.33 $8.33 $8.33 $4.81 0
2019-06-06 $8.31 $8.31 $8.31 $8.31 $4.80 0
2019-06-05 $8.30 $8.30 $8.30 $8.30 $4.79 0
2019-06-04 $8.11 $8.11 $8.11 $8.11 $4.68 0
2019-06-03 $8.16 $8.16 $8.16 $8.16 $4.71 0
2019-05-31 $8.13 $8.13 $8.13 $8.13 $4.70 0
2019-05-30 $8.05 $8.05 $8.05 $8.05 $4.65 0
2019-05-29 $8.02 $8.02 $8.02 $8.02 $4.63 0
2019-05-28 $8.13 $8.13 $8.13 $8.13 $4.70 0
2019-05-24 $8.22 $8.22 $8.22 $8.22 $4.75 0
2019-05-23 $8.19 $8.19 $8.19 $8.19 $4.73 0
2019-05-22 $8.18 $8.18 $8.18 $8.18 $4.72 0
2019-05-21 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-05-20 $8.10 $8.10 $8.10 $8.10 $4.68 0
2019-05-17 $8.21 $8.21 $8.21 $8.21 $4.74 0
2019-05-16 $8.23 $8.23 $8.23 $8.23 $4.75 0
2019-05-15 $8.18 $8.18 $8.18 $8.18 $4.72 0
2019-05-14 $8.12 $8.12 $8.12 $8.12 $4.69 0
2019-05-13 $8.09 $8.09 $8.09 $8.09 $4.67 0
2019-05-10 $8.09 $8.09 $8.09 $8.09 $4.67 0
2019-05-09 $8.00 $8.00 $8.00 $8.00 $4.62 0
2019-05-08 $7.95 $7.95 $7.95 $7.95 $4.59 0
2019-05-07 $7.98 $7.98 $7.98 $7.98 $4.61 0
2019-05-06 $8.13 $8.13 $8.13 $8.13 $4.70 0
2019-05-03 $8.15 $8.15 $8.15 $8.15 $4.71 0
2019-05-02 $8.08 $8.08 $8.08 $8.08 $4.67 0
2019-05-01 $8.10 $8.10 $8.10 $8.10 $4.68 0
2019-04-30 $8.07 $8.07 $8.07 $8.07 $4.66 0
2019-04-29 $8.00 $8.00 $8.00 $8.00 $4.62 0
2019-04-26 $8.09 $8.09 $8.09 $8.09 $4.67 0
2019-04-25 $8.03 $8.03 $8.03 $8.03 $4.64 0
2019-04-24 $8.03 $8.03 $8.03 $8.03 $4.64 0
2019-04-23 $7.94 $7.94 $7.94 $7.94 $4.59 0
2019-04-22 $7.83 $7.83 $7.83 $7.83 $4.52 0
2019-04-18 $7.93 $7.93 $7.93 $7.93 $4.58 0
2019-04-17 $7.84 $7.84 $7.84 $7.84 $4.53 0
2019-04-16 $7.92 $7.92 $7.92 $7.92 $4.57 0
2019-04-15 $8.13 $8.13 $8.13 $8.13 $4.70 0
2019-04-12 $8.17 $8.17 $8.17 $8.17 $4.72 0
2019-04-11 $8.13 $8.13 $8.13 $8.13 $4.70 0
2019-04-10 $8.14 $8.14 $8.14 $8.14 $4.70 0
2019-04-09 $8.04 $8.04 $8.04 $8.04 $4.64 0
2019-04-08 $8.09 $8.09 $8.09 $8.09 $4.67 0
2019-04-05 $8.13 $8.13 $8.13 $8.13 $4.70 0
2019-04-04 $8.09 $8.09 $8.09 $8.09 $4.67 0
2019-04-03 $8.11 $8.11 $8.11 $8.11 $4.68 0
2019-04-02 $8.12 $8.12 $8.12 $8.12 $4.69 0
2019-04-01 $8.05 $8.05 $8.05 $8.05 $4.65 0
2019-03-29 $8.05 $8.05 $8.05 $8.05 $4.65 0
2019-03-28 $8.08 $8.08 $8.08 $8.08 $4.67 0
2019-03-27 $8.01 $8.01 $8.01 $8.01 $4.63 0
2019-03-26 $8.04 $8.04 $8.04 $8.04 $4.64 0
2019-03-25 $7.97 $7.97 $7.97 $7.97 $4.60 0
2019-03-22 $7.97 $7.97 $7.97 $7.97 $4.60 0
2019-03-21 $8.00 $8.00 $8.00 $8.00 $4.62 0
2019-03-20 $7.87 $7.87 $7.87 $7.87 $4.55 0
2019-03-19 $7.83 $7.83 $7.83 $7.83 $4.52 0
2019-03-18 $7.86 $7.86 $7.86 $7.86 $4.54 0
2019-03-15 $7.92 $7.92 $7.92 $7.92 $4.57 0
2019-03-14 $7.96 $7.96 $7.96 $7.96 $4.60 0
2019-03-13 $8.16 $8.16 $8.16 $8.16 $4.58 0
2019-03-12 $8.12 $8.12 $8.12 $8.12 $4.56 0
2019-03-11 $8.08 $8.08 $8.08 $8.08 $4.54 0
2019-03-08 $7.97 $7.97 $7.97 $7.97 $4.47 0
2019-03-07 $7.96 $7.96 $7.96 $7.96 $4.47 0
2019-03-06 $7.97 $7.97 $7.97 $7.97 $4.47 0
2019-03-05 $8.00 $8.00 $8.00 $8.00 $4.49 0
2019-03-04 $7.98 $7.98 $7.98 $7.98 $4.48 0
2019-03-01 $7.93 $7.93 $7.93 $7.93 $4.45 0
2019-02-28 $7.98 $7.98 $7.98 $7.98 $4.48 0
2019-02-27 $7.97 $7.97 $7.97 $7.97 $4.47 0
2019-02-26 $8.01 $8.01 $8.01 $8.01 $4.50 0
2019-02-25 $8.02 $8.02 $8.02 $8.02 $4.50 0
2019-02-22 $8.08 $8.08 $8.08 $8.08 $4.54 0
2019-02-21 $8.02 $8.02 $8.02 $8.02 $4.50 0
2019-02-20 $8.00 $8.00 $8.00 $8.00 $4.49 0
2019-02-19 $8.06 $8.06 $8.06 $8.06 $4.52 0
2019-02-15 $8.04 $8.04 $8.04 $8.04 $4.51 0
2019-02-14 $7.99 $7.99 $7.99 $7.99 $4.48 0
2019-02-13 $7.98 $7.98 $7.98 $7.98 $4.48 0
2019-02-12 $7.91 $7.91 $7.91 $7.91 $4.44 0
2019-02-11 $7.98 $7.98 $7.98 $7.98 $4.48 0
2019-02-08 $7.97 $7.97 $7.97 $7.97 $4.47 0
2019-02-07 $7.97 $7.97 $7.97 $7.97 $4.47 0
2019-02-06 $7.88 $7.88 $7.88 $7.88 $4.42 0
2019-02-05 $7.92 $7.92 $7.92 $7.92 $4.45 0
2019-02-04 $7.88 $7.88 $7.88 $7.88 $4.42 0
2019-02-01 $7.82 $7.82 $7.82 $7.82 $4.39 0
2019-01-31 $7.88 $7.88 $7.88 $7.88 $4.42 0
2019-01-30 $7.81 $7.81 $7.81 $7.81 $4.38 0
2019-01-29 $7.72 $7.72 $7.72 $7.72 $4.33 0
2019-01-28 $7.64 $7.64 $7.64 $7.64 $4.29 0
2019-01-25 $7.57 $7.57 $7.57 $7.57 $4.25 0
2019-01-24 $7.48 $7.48 $7.48 $7.48 $4.20 0
2019-01-23 $7.47 $7.47 $7.47 $7.47 $4.19 0
2019-01-22 $7.46 $7.46 $7.46 $7.46 $4.19 0
2019-01-18 $7.48 $7.48 $7.48 $7.48 $4.20 0
2019-01-17 $7.46 $7.46 $7.46 $7.46 $4.19 0
2019-01-16 $7.43 $7.43 $7.43 $7.43 $4.17 0
2019-01-15 $7.37 $7.37 $7.37 $7.37 $4.14 0
2019-01-14 $7.30 $7.30 $7.30 $7.30 $4.10 0
2019-01-11 $7.34 $7.34 $7.34 $7.34 $4.12 0
2019-01-10 $7.31 $7.31 $7.31 $7.31 $4.10 0
2019-01-09 $7.21 $7.21 $7.21 $7.21 $4.05 0
2019-01-08 $7.20 $7.20 $7.20 $7.20 $4.04 0
2019-01-07 $7.04 $7.04 $7.04 $7.04 $3.95 0
2019-01-04 $6.98 $6.98 $6.98 $6.98 $3.92 0
2019-01-03 $6.91 $6.91 $6.91 $6.91 $3.88 0
2019-01-02 $6.85 $6.85 $6.85 $6.85 $3.84 0
2018-12-31 $7.04 $7.04 $7.04 $7.04 $3.95 0
2018-12-28 $7.01 $7.01 $7.01 $7.01 $3.93 0
2018-12-27 $6.98 $6.98 $6.98 $6.98 $3.92 0
2018-12-26 $6.96 $6.96 $6.96 $6.96 $3.91 0
2018-12-24 $6.76 $6.76 $6.76 $6.76 $3.79 0
2018-12-21 $7.04 $7.04 $7.04 $7.04 $3.95 0
2018-12-20 $7.12 $7.12 $7.12 $7.12 $3.99 0
2018-12-19 $7.22 $7.22 $7.22 $7.22 $4.05 0
2018-12-18 $7.32 $7.32 $7.32 $7.32 $4.10 0
2018-12-17 $7.24 $7.24 $7.24 $7.24 $4.06 0
2018-12-14 $7.51 $7.51 $7.51 $7.51 $4.21 0
2018-12-13 $7.52 $7.52 $7.52 $7.52 $4.21 0
2018-12-12 $7.47 $7.47 $7.47 $7.47 $4.19 0
2018-12-11 $7.63 $7.63 $7.63 $7.63 $4.28 0
2018-12-10 $7.65 $7.65 $7.65 $7.65 $4.29 0
2018-12-07 $7.72 $7.72 $7.72 $7.72 $4.33 0
2018-12-06 $7.81 $7.81 $7.81 $7.81 $4.38 0
2018-12-04 $7.62 $7.62 $7.62 $7.62 $4.27 0
2018-12-03 $7.75 $7.75 $7.75 $7.75 $4.34 0
2018-11-30 $7.70 $7.70 $7.70 $7.70 $4.32 0
2018-11-29 $7.62 $7.62 $7.62 $7.62 $4.27 0
2018-11-28 $7.61 $7.61 $7.61 $7.61 $4.26 0
2018-11-27 $7.53 $7.53 $7.53 $7.53 $4.22 0
2018-11-26 $7.51 $7.51 $7.51 $7.51 $4.21 0
2018-11-23 $7.51 $7.51 $7.51 $7.51 $4.21 0
2018-11-21 $7.54 $7.54 $7.54 $7.54 $4.23 0
2018-11-20 $7.54 $7.54 $7.54 $7.54 $4.23 0
2018-11-19 $7.61 $7.61 $7.61 $7.61 $4.26 0
2018-11-16 $7.60 $7.60 $7.60 $7.60 $4.26 0
2018-11-15 $7.50 $7.50 $7.50 $7.50 $4.20 0
2018-11-14 $7.57 $7.57 $7.57 $7.57 $4.24 0
2018-11-13 $7.59 $7.59 $7.59 $7.59 $4.25 0
2018-11-12 $7.58 $7.58 $7.58 $7.58 $4.25 0
2018-11-09 $7.57 $7.57 $7.57 $7.57 $4.24 0
2018-11-08 $7.56 $7.56 $7.56 $7.56 $4.24 0
2018-11-07 $7.54 $7.54 $7.54 $7.54 $4.23 0
2018-11-06 $7.44 $7.44 $7.44 $7.44 $4.17 0
2018-11-05 $7.40 $7.40 $7.40 $7.40 $4.15 0
2018-11-02 $7.29 $7.29 $7.29 $7.29 $4.09 0
2018-11-01 $7.38 $7.38 $7.38 $7.38 $4.14 0
2018-10-31 $7.36 $7.36 $7.36 $7.36 $4.12 0
2018-10-30 $7.47 $7.47 $7.47 $7.47 $4.19 0
2018-10-29 $7.40 $7.40 $7.40 $7.40 $4.15 0
2018-10-26 $7.31 $7.31 $7.31 $7.31 $4.10 0
2018-10-25 $7.44 $7.44 $7.44 $7.44 $4.17 0
2018-10-24 $7.35 $7.35 $7.35 $7.35 $4.12 0
2018-10-23 $7.27 $7.27 $7.27 $7.27 $4.07 0
2018-10-22 $7.23 $7.23 $7.23 $7.23 $4.05 0
2018-10-19 $7.34 $7.34 $7.34 $7.34 $4.11 0
2018-10-18 $7.30 $7.30 $7.30 $7.30 $4.09 0
2018-10-17 $7.31 $7.31 $7.31 $7.31 $4.10 0
2018-10-16 $7.34 $7.34 $7.34 $7.34 $4.11 0
2018-10-15 $7.20 $7.20 $7.20 $7.20 $4.03 0
2018-10-12 $7.16 $7.16 $7.16 $7.16 $4.01 0
2018-10-11 $7.18 $7.18 $7.18 $7.18 $4.02 0
2018-10-10 $7.40 $7.40 $7.40 $7.40 $4.15 0
2018-10-09 $7.51 $7.51 $7.51 $7.51 $4.21 0
2018-10-08 $7.48 $7.48 $7.48 $7.48 $4.19 0
2018-10-05 $7.37 $7.37 $7.37 $7.37 $4.13 0
2018-10-04 $7.37 $7.37 $7.37 $7.37 $4.13 0
2018-10-03 $7.45 $7.45 $7.45 $7.45 $4.18 0
2018-10-02 $7.53 $7.53 $7.53 $7.53 $4.22 0
2018-10-01 $7.54 $7.54 $7.54 $7.54 $4.23 0
2018-09-28 $7.62 $7.62 $7.62 $7.62 $4.27 0
2018-09-27 $7.50 $7.50 $7.50 $7.50 $4.20 0
2018-09-26 $7.47 $7.47 $7.47 $7.47 $4.19 0
2018-09-25 $7.56 $7.56 $7.56 $7.56 $4.24 0
2018-09-24 $7.55 $7.55 $7.55 $7.55 $4.23 0
2018-09-21 $7.71 $7.71 $7.71 $7.71 $4.32 0
2018-09-20 $7.70 $7.70 $7.70 $7.70 $4.32 0
2018-09-19 $7.64 $7.64 $7.64 $7.64 $4.28 0
2018-09-18 $7.73 $7.73 $7.73 $7.73 $4.33 0
2018-09-17 $7.78 $7.78 $7.78 $7.78 $4.36 0
2018-09-14 $7.73 $7.73 $7.73 $7.73 $4.33 0
2018-09-13 $7.80 $7.80 $7.80 $7.80 $4.37 0
2018-09-12 $7.82 $7.82 $7.82 $7.82 $4.35 0
2018-09-11 $7.82 $7.82 $7.82 $7.82 $4.35 0
2018-09-10 $7.82 $7.82 $7.82 $7.82 $4.35 0
2018-09-07 $7.79 $7.79 $7.79 $7.79 $4.34 0
2018-09-06 $7.87 $7.87 $7.87 $7.87 $4.38 0
2018-09-05 $7.85 $7.85 $7.85 $7.85 $4.37 0
2018-09-04 $7.80 $7.80 $7.80 $7.80 $4.34 0
2018-08-31 $7.89 $7.89 $7.89 $7.89 $4.39 0
2018-08-30 $7.87 $7.87 $7.87 $7.87 $4.38 0
2018-08-29 $7.90 $7.90 $7.90 $7.90 $4.40 0
2018-08-28 $7.91 $7.91 $7.91 $7.91 $4.40 0
2018-08-27 $7.81 $7.81 $7.81 $7.81 $4.35 0
2018-08-24 $7.83 $7.83 $7.83 $7.83 $4.36 0
2018-08-23 $7.78 $7.78 $7.78 $7.78 $4.33 0
2018-08-22 $7.79 $7.79 $7.79 $7.79 $4.34 0
2018-08-21 $7.82 $7.82 $7.82 $7.82 $4.35 0
2018-08-20 $7.89 $7.89 $7.89 $7.89 $4.39 0
2018-08-17 $7.88 $7.88 $7.88 $7.88 $4.39 0
2018-08-16 $7.80 $7.80 $7.80 $7.80 $4.34 0
2018-08-15 $7.74 $7.74 $7.74 $7.74 $4.31 0
2018-08-14 $7.67 $7.67 $7.67 $7.67 $4.27 0
2018-08-13 $7.64 $7.64 $7.64 $7.64 $4.25 0
2018-08-10 $7.64 $7.64 $7.64 $7.64 $4.25 0
2018-08-09 $7.71 $7.71 $7.71 $7.71 $4.29 0
2018-08-08 $7.70 $7.70 $7.70 $7.70 $4.29 0
2018-08-07 $7.74 $7.74 $7.74 $7.74 $4.31 0
2018-08-06 $7.76 $7.76 $7.76 $7.76 $4.32 0
2018-08-03 $7.77 $7.77 $7.77 $7.77 $4.33 0
2018-08-02 $7.68 $7.68 $7.68 $7.68 $4.28 0
2018-08-01 $7.71 $7.71 $7.71 $7.71 $4.29 0
2018-07-31 $7.66 $7.66 $7.66 $7.66 $4.26 0
2018-07-30 $7.52 $7.52 $7.52 $7.52 $4.19 0
2018-07-27 $7.51 $7.51 $7.51 $7.51 $4.18 0
2018-07-26 $7.59 $7.59 $7.59 $7.59 $4.23 0
2018-07-25 $7.57 $7.57 $7.57 $7.57 $4.21 0
2018-07-24 $7.50 $7.50 $7.50 $7.50 $4.18 0
2018-07-23 $7.55 $7.55 $7.55 $7.55 $4.20 0
2018-07-20 $7.56 $7.56 $7.56 $7.56 $4.21 0
2018-07-19 $7.64 $7.64 $7.64 $7.64 $4.25 0
2018-07-18 $7.55 $7.55 $7.55 $7.55 $4.20 0
2018-07-17 $7.57 $7.57 $7.57 $7.57 $4.21 0
2018-07-16 $7.65 $7.65 $7.65 $7.65 $4.26 0
2018-07-13 $7.70 $7.70 $7.70 $7.70 $4.29 0
2018-07-12 $7.71 $7.71 $7.71 $7.71 $4.29 0
2018-07-11 $7.70 $7.70 $7.70 $7.70 $4.29 0
2018-07-10 $7.72 $7.72 $7.72 $7.72 $4.30 0
2018-07-09 $7.71 $7.71 $7.71 $7.71 $4.29 0
2018-07-06 $7.77 $7.77 $7.77 $7.77 $4.33 0
2018-07-05 $7.73 $7.73 $7.73 $7.73 $4.30 0
2018-07-03 $7.65 $7.65 $7.65 $7.65 $4.26 0
2018-07-02 $7.58 $7.58 $7.58 $7.58 $4.22 0
2018-06-29 $7.63 $7.63 $7.63 $7.63 $4.25 0
2018-06-28 $7.62 $7.62 $7.62 $7.62 $4.24 0
2018-06-27 $7.55 $7.55 $7.55 $7.55 $4.20 0
2018-06-26 $7.57 $7.57 $7.57 $7.57 $4.21 0
2018-06-25 $7.56 $7.56 $7.56 $7.56 $4.21 0
2018-06-22 $7.58 $7.58 $7.58 $7.58 $4.22 0
2018-06-21 $7.50 $7.50 $7.50 $7.50 $4.18 0
2018-06-20 $7.46 $7.46 $7.46 $7.46 $4.15 0
2018-06-19 $7.38 $7.38 $7.38 $7.38 $4.11 0
2018-06-18 $7.39 $7.39 $7.39 $7.39 $4.11 0
2018-06-15 $7.39 $7.39 $7.39 $7.39 $4.11 0
2018-06-14 $7.40 $7.40 $7.40 $7.40 $4.12 0
2018-06-13 $7.33 $7.33 $7.33 $7.33 $4.08 0
2018-06-12 $7.47 $7.47 $7.47 $7.47 $4.16 0
2018-06-11 $7.44 $7.44 $7.44 $7.44 $4.14 0
2018-06-08 $7.46 $7.46 $7.46 $7.46 $4.15 0
2018-06-07 $7.44 $7.44 $7.44 $7.44 $4.14 0
2018-06-06 $7.43 $7.43 $7.43 $7.43 $4.14 0
2018-06-05 $7.41 $7.41 $7.41 $7.41 $4.13 0
2018-06-04 $7.43 $7.43 $7.43 $7.43 $4.14 0
2018-06-01 $7.37 $7.37 $7.37 $7.37 $4.10 0
2018-05-31 $7.33 $7.33 $7.33 $7.33 $4.08 0
2018-05-30 $7.36 $7.36 $7.36 $7.36 $4.10 0
2018-05-29 $7.25 $7.25 $7.25 $7.25 $4.04 0
2018-05-25 $7.22 $7.22 $7.22 $7.22 $4.02 0
2018-05-24 $7.19 $7.19 $7.19 $7.19 $4.00 0
2018-05-23 $7.21 $7.21 $7.21 $7.21 $4.01 0
2018-05-22 $7.12 $7.12 $7.12 $7.12 $3.96 0
2018-05-21 $7.10 $7.10 $7.10 $7.10 $3.95 0
2018-05-18 $7.01 $7.01 $7.01 $7.01 $3.90 0
2018-05-17 $7.00 $7.00 $7.00 $7.00 $3.90 0
2018-05-16 $7.04 $7.04 $7.04 $7.04 $3.92 0
2018-05-15 $7.08 $7.08 $7.08 $7.08 $3.94 0
2018-05-14 $7.21 $7.21 $7.21 $7.21 $4.01 0
2018-05-11 $7.29 $7.29 $7.29 $7.29 $4.06 0
2018-05-10 $7.32 $7.32 $7.32 $7.32 $4.08 0
2018-05-09 $7.26 $7.26 $7.26 $7.26 $4.04 0
2018-05-08 $7.21 $7.21 $7.21 $7.21 $4.01 0
2018-05-07 $7.26 $7.26 $7.26 $7.26 $4.04 0
2018-05-04 $7.20 $7.20 $7.20 $7.20 $4.01 0
2018-05-03 $7.13 $7.13 $7.13 $7.13 $3.97 0
2018-05-02 $7.12 $7.12 $7.12 $7.12 $3.96 0
2018-05-01 $7.16 $7.16 $7.16 $7.16 $3.99 0
2018-04-30 $7.10 $7.10 $7.10 $7.10 $3.95 0
2018-04-27 $7.12 $7.12 $7.12 $7.12 $3.96 0
2018-04-26 $6.98 $6.98 $6.98 $6.98 $3.89 0
2018-04-25 $6.87 $6.87 $6.87 $6.87 $3.82 0
2018-04-24 $6.88 $6.88 $6.88 $6.88 $3.83 0
2018-04-23 $6.87 $6.87 $6.87 $6.87 $3.82 0
2018-04-20 $6.88 $6.88 $6.88 $6.88 $3.83 0
2018-04-19 $6.95 $6.95 $6.95 $6.95 $3.87 0
2018-04-18 $7.06 $7.06 $7.06 $7.06 $3.93 0
2018-04-17 $7.08 $7.08 $7.08 $7.08 $3.94 0
2018-04-16 $6.99 $6.99 $6.99 $6.99 $3.89 0
2018-04-13 $6.96 $6.96 $6.96 $6.96 $3.87 0
2018-04-12 $6.91 $6.91 $6.91 $6.91 $3.85 0
2018-04-11 $6.99 $6.99 $6.99 $6.99 $3.89 0
2018-04-10 $6.98 $6.98 $6.98 $6.98 $3.89 0
2018-04-09 $6.96 $6.96 $6.96 $6.96 $3.87 0
2018-04-06 $6.99 $6.99 $6.99 $6.99 $3.89 0
2018-04-05 $7.04 $7.04 $7.04 $7.04 $3.92 0
2018-04-04 $7.06 $7.06 $7.06 $7.06 $3.93 0
2018-04-03 $6.99 $6.99 $6.99 $6.99 $3.89 0
2018-04-02 $6.92 $6.92 $6.92 $6.92 $3.85 0
2018-03-29 $7.02 $7.02 $7.02 $7.02 $3.91 0
2018-03-28 $7.02 $7.02 $7.02 $7.02 $3.91 0
2018-03-27 $6.85 $6.85 $6.85 $6.85 $3.81 0
2018-03-26 $6.82 $6.82 $6.82 $6.82 $3.80 0
2018-03-23 $6.75 $6.75 $6.75 $6.75 $3.76 0
2018-03-22 $6.87 $6.87 $6.87 $6.87 $3.82 0
2018-03-21 $6.92 $6.92 $6.92 $6.92 $3.85 0
2018-03-20 $6.95 $6.95 $6.95 $6.95 $3.87 0
2018-03-19 $6.98 $6.98 $6.98 $6.98 $3.89 0
2018-03-16 $7.05 $7.05 $7.05 $7.05 $3.93 0
2018-03-15 $7.00 $7.00 $7.00 $7.00 $3.90 0
2018-03-14 $7.00 $7.00 $7.00 $7.00 $3.90 0
2018-03-13 $6.99 $6.99 $6.99 $6.99 $3.89 0
2018-03-12 $6.99 $6.99 $6.99 $6.99 $3.89 0
2018-03-09 $6.96 $6.96 $6.96 $6.96 $3.87 0
2018-03-08 $6.93 $6.93 $6.93 $6.93 $3.86 0
2018-03-07 $6.91 $6.91 $6.91 $6.91 $3.85 0
2018-03-06 $6.86 $6.86 $6.86 $6.86 $3.82 0
2018-03-05 $6.84 $6.84 $6.84 $6.84 $3.81 0
2018-03-02 $6.76 $6.76 $6.76 $6.76 $3.76 0
2018-03-01 $6.77 $6.77 $6.77 $6.77 $3.77 0
2018-02-28 $6.74 $6.74 $6.74 $6.74 $3.75 0
2018-02-27 $6.73 $6.73 $6.73 $6.73 $3.75 0
2018-02-26 $6.92 $6.92 $6.92 $6.92 $3.85 0
2018-02-23 $6.89 $6.89 $6.89 $6.89 $3.84 0
2018-02-22 $6.77 $6.77 $6.77 $6.77 $3.77 0
2018-02-21 $6.69 $6.69 $6.69 $6.69 $3.72 0
2018-02-20 $6.83 $6.83 $6.83 $6.83 $3.80 0
2018-02-16 $6.91 $6.91 $6.91 $6.91 $3.85 0
2018-02-15 $6.87 $6.87 $6.87 $6.87 $3.82 0
2018-02-14 $6.78 $6.78 $6.78 $6.78 $3.77 0
2018-02-13 $6.83 $6.83 $6.83 $6.83 $3.80 0
2018-02-12 $6.78 $6.78 $6.78 $6.78 $3.77 0
2018-02-09 $6.79 $6.79 $6.79 $6.79 $3.78 0
2018-02-08 $6.61 $6.61 $6.61 $6.61 $3.68 0
2018-02-07 $6.81 $6.81 $6.81 $6.81 $3.79 0
2018-02-06 $6.84 $6.84 $6.84 $6.84 $3.81 0
2018-02-05 $6.85 $6.85 $6.85 $6.85 $3.81 0
2018-02-02 $7.06 $7.06 $7.06 $7.06 $3.93 0
2018-02-01 $7.12 $7.12 $7.12 $7.12 $3.96 0
2018-01-31 $7.29 $7.29 $7.29 $7.29 $4.06 0
2018-01-30 $7.16 $7.16 $7.16 $7.16 $3.99 0
2018-01-29 $7.22 $7.22 $7.22 $7.22 $4.02 0
2018-01-26 $7.32 $7.32 $7.32 $7.32 $4.08 0
2018-01-25 $7.34 $7.34 $7.34 $7.34 $4.09 0
2018-01-24 $7.36 $7.36 $7.36 $7.36 $4.10 0
2018-01-23 $7.40 $7.40 $7.40 $7.40 $4.12 0
2018-01-22 $7.29 $7.29 $7.29 $7.29 $4.06 0
2018-01-19 $7.21 $7.21 $7.21 $7.21 $4.01 0
2018-01-18 $7.18 $7.18 $7.18 $7.18 $4.00 0
2018-01-17 $7.27 $7.27 $7.27 $7.27 $4.05 0
2018-01-16 $7.22 $7.22 $7.22 $7.22 $4.02 0
2018-01-12 $7.21 $7.21 $7.21 $7.21 $4.01 0
2018-01-11 $7.26 $7.26 $7.26 $7.26 $4.04 0
2018-01-10 $7.29 $7.29 $7.29 $7.29 $4.06 0
2018-01-09 $7.37 $7.37 $7.37 $7.37 $4.10 0
2018-01-08 $7.47 $7.47 $7.47 $7.47 $4.16 0
2018-01-05 $7.44 $7.44 $7.44 $7.44 $4.14 0
2018-01-04 $7.42 $7.42 $7.42 $7.42 $4.13 0
2018-01-03 $7.58 $7.58 $7.58 $7.58 $4.22 0
2018-01-02 $7.59 $7.59 $7.59 $7.59 $4.23 0
2017-12-29 $7.61 $7.61 $7.61 $7.61 $4.24 0
2017-12-28 $7.60 $7.60 $7.60 $7.60 $4.23 0
2017-12-27 $7.56 $7.56 $7.56 $7.56 $4.21 0
2017-12-26 $7.58 $7.58 $7.58 $7.58 $4.19 0
2017-12-22 $7.54 $7.54 $7.54 $7.54 $4.17 0
2017-12-21 $7.48 $7.48 $7.48 $7.48 $4.14 0
2017-12-20 $7.51 $7.51 $7.51 $7.51 $4.15 0
2017-12-19 $7.60 $7.60 $7.60 $7.60 $4.20 0
2017-12-18 $7.77 $7.77 $7.77 $7.77 $4.30 0
2017-12-15 $7.72 $7.72 $7.72 $7.72 $4.27 0
2017-12-14 $7.68 $7.68 $7.68 $7.68 $4.25 0
2017-12-13 $7.69 $7.69 $7.69 $7.69 $4.25 0
2017-12-12 $7.69 $7.69 $7.69 $7.69 $4.25 0
2017-12-11 $7.63 $7.63 $7.63 $7.63 $4.22 0
2017-12-08 $7.64 $7.64 $7.64 $7.64 $4.22 0
2017-12-07 $7.59 $7.59 $7.59 $7.59 $4.20 0
2017-12-06 $7.58 $7.58 $7.58 $7.58 $4.19 0
2017-12-05 $7.58 $7.58 $7.58 $7.58 $4.19 0
2017-12-04 $7.66 $7.66 $7.66 $7.66 $4.23 0
2017-12-01 $7.66 $7.66 $7.66 $7.66 $4.23 0
2017-11-30 $7.66 $7.66 $7.66 $7.66 $4.23 0
2017-11-29 $7.65 $7.65 $7.65 $7.65 $4.23 0
2017-11-28 $7.63 $7.63 $7.63 $7.63 $4.22 0
2017-11-27 $7.68 $7.68 $7.68 $7.68 $4.25 0
2017-11-24 $7.71 $7.71 $7.71 $7.71 $4.26 0
2017-11-22 $7.70 $7.70 $7.70 $7.70 $4.26 0
2017-11-21 $7.71 $7.71 $7.71 $7.71 $4.26 0
2017-11-20 $7.66 $7.66 $7.66 $7.66 $4.23 0
2017-11-17 $7.70 $7.70 $7.70 $7.70 $4.26 0
2017-11-16 $7.73 $7.73 $7.73 $7.73 $4.27 0
2017-11-15 $7.67 $7.67 $7.67 $7.67 $4.24 0
2017-11-14 $7.74 $7.74 $7.74 $7.74 $4.28 0
2017-11-13 $7.75 $7.75 $7.75 $7.75 $4.28 0
2017-11-10 $7.72 $7.72 $7.72 $7.72 $4.27 0
2017-11-09 $7.71 $7.71 $7.71 $7.71 $4.26 0
2017-11-08 $7.70 $7.70 $7.70 $7.70 $4.26 0
2017-11-07 $7.67 $7.67 $7.67 $7.67 $4.24 0
2017-11-06 $7.59 $7.59 $7.59 $7.59 $4.20 0
2017-11-03 $7.53 $7.53 $7.53 $7.53 $4.16 0
2017-11-02 $7.56 $7.56 $7.56 $7.56 $4.18 0
2017-11-01 $7.46 $7.46 $7.46 $7.46 $4.12 0
2017-10-31 $7.46 $7.46 $7.46 $7.46 $4.12 0
2017-10-30 $7.46 $7.46 $7.46 $7.46 $4.12 0
2017-10-27 $7.46 $7.46 $7.46 $7.46 $4.12 0
2017-10-26 $7.43 $7.43 $7.43 $7.43 $4.11 0
2017-10-25 $7.48 $7.48 $7.48 $7.48 $4.14 0
2017-10-24 $7.49 $7.49 $7.49 $7.49 $4.14 0
2017-10-23 $7.55 $7.55 $7.55 $7.55 $4.17 0
2017-10-20 $7.57 $7.57 $7.57 $7.57 $4.18 0
2017-10-19 $7.61 $7.61 $7.61 $7.61 $4.21 0
2017-10-18 $7.63 $7.63 $7.63 $7.63 $4.22 0
2017-10-17 $7.65 $7.65 $7.65 $7.65 $4.23 0
2017-10-16 $7.70 $7.70 $7.70 $7.70 $4.26 0
2017-10-13 $7.70 $7.70 $7.70 $7.70 $4.26 0
2017-10-12 $7.68 $7.68 $7.68 $7.68 $4.25 0
2017-10-11 $7.64 $7.64 $7.64 $7.64 $4.22 0
2017-10-10 $7.61 $7.61 $7.61 $7.61 $4.21 0
2017-10-09 $7.58 $7.58 $7.58 $7.58 $4.19 0
2017-10-06 $7.56 $7.56 $7.56 $7.56 $4.18 0
2017-10-05 $7.59 $7.59 $7.59 $7.59 $4.20 0
2017-10-04 $7.56 $7.56 $7.56 $7.56 $4.18 0
2017-10-03 $7.50 $7.50 $7.50 $7.50 $4.15 0
2017-10-02 $7.50 $7.50 $7.50 $7.50 $4.15 0
2017-09-29 $7.53 $7.53 $7.53 $7.53 $4.16 0
2017-09-28 $7.54 $7.54 $7.54 $7.54 $4.17 0
2017-09-27 $7.48 $7.48 $7.48 $7.48 $4.14 0
2017-09-26 $7.56 $7.56 $7.56 $7.56 $4.18 0
2017-09-25 $7.54 $7.54 $7.54 $7.54 $4.17 0
2017-09-22 $7.49 $7.49 $7.49 $7.49 $4.14 0
2017-09-21 $7.53 $7.53 $7.53 $7.53 $4.16 0
2017-09-20 $7.54 $7.54 $7.54 $7.54 $4.17 0
2017-09-19 $7.58 $7.58 $7.58 $7.58 $4.19 0
2017-09-18 $7.68 $7.68 $7.68 $7.68 $4.25 0
2017-09-15 $7.68 $7.68 $7.68 $7.68 $4.25 0
2017-09-14 $7.67 $7.67 $7.67 $7.67 $4.24 0
2017-09-13 $7.59 $7.59 $7.59 $7.59 $4.20 0
2017-09-12 $7.60 $7.60 $7.60 $7.60 $4.20 0
2017-09-11 $7.70 $7.70 $7.70 $7.70 $4.26 0
2017-09-08 $7.64 $7.64 $7.64 $7.64 $4.22 0
2017-09-07 $7.64 $7.64 $7.64 $7.64 $4.22 0
2017-09-06 $7.57 $7.57 $7.57 $7.57 $4.18 0
2017-09-05 $7.56 $7.56 $7.56 $7.56 $4.18 0
2017-09-01 $7.56 $7.56 $7.56 $7.56 $4.18 0
2017-08-31 $7.54 $7.54 $7.54 $7.54 $4.17 0
2017-08-30 $7.49 $7.49 $7.49 $7.49 $4.14 0
2017-08-29 $7.45 $7.45 $7.45 $7.45 $4.12 0
2017-08-28 $7.46 $7.46 $7.46 $7.46 $4.12 0
2017-08-25 $7.51 $7.51 $7.51 $7.51 $4.15 0
2017-08-24 $7.48 $7.48 $7.48 $7.48 $4.14 0
2017-08-23 $7.51 $7.51 $7.51 $7.51 $4.15 0
2017-08-22 $7.43 $7.43 $7.43 $7.43 $4.11 0
2017-08-21 $7.45 $7.45 $7.45 $7.45 $4.12 0
2017-08-18 $7.37 $7.37 $7.37 $7.37 $4.07 0
2017-08-17 $7.45 $7.45 $7.45 $7.45 $4.12 0
2017-08-16 $7.49 $7.49 $7.49 $7.49 $4.14 0
2017-08-15 $7.47 $7.47 $7.47 $7.47 $4.13 0
2017-08-14 $7.51 $7.51 $7.51 $7.51 $4.15 0
2017-08-11 $7.40 $7.40 $7.40 $7.40 $4.09 0
2017-08-10 $7.45 $7.45 $7.45 $7.45 $4.12 0
2017-08-09 $7.50 $7.50 $7.50 $7.50 $4.15 0
2017-08-08 $7.53 $7.53 $7.53 $7.53 $4.16 0
2017-08-07 $7.56 $7.56 $7.56 $7.56 $4.18 0
2017-08-04 $7.56 $7.56 $7.56 $7.56 $4.18 0
2017-08-03 $7.53 $7.53 $7.53 $7.53 $4.16 0
2017-08-02 $7.54 $7.54 $7.54 $7.54 $4.17 0
2017-08-01 $7.61 $7.61 $7.61 $7.61 $4.21 0
2017-07-31 $7.58 $7.58 $7.58 $7.58 $4.19 0
2017-07-28 $7.58 $7.58 $7.58 $7.58 $4.19 0
2017-07-27 $7.60 $7.60 $7.60 $7.60 $4.20 0
2017-07-26 $7.59 $7.59 $7.59 $7.59 $4.20 0
2017-07-25 $7.52 $7.52 $7.52 $7.52 $4.16 0
2017-07-24 $7.51 $7.51 $7.51 $7.51 $4.15 0
2017-07-21 $7.52 $7.52 $7.52 $7.52 $4.16 0
2017-07-20 $7.53 $7.53 $7.53 $7.53 $4.16 0
2017-07-19 $7.58 $7.58 $7.58 $7.58 $4.19 0
2017-07-18 $7.52 $7.52 $7.52 $7.52 $4.16 0
2017-07-17 $7.53 $7.53 $7.53 $7.53 $4.16 0
2017-07-14 $7.46 $7.46 $7.46 $7.46 $4.12 0
2017-07-13 $7.39 $7.39 $7.39 $7.39 $4.09 0
2017-07-12 $7.38 $7.38 $7.38 $7.38 $4.08 0
2017-07-11 $7.28 $7.28 $7.28 $7.28 $4.02 0
2017-07-10 $7.28 $7.28 $7.28 $7.28 $4.02 0
2017-07-07 $7.36 $7.36 $7.36 $7.36 $4.07 0
2017-07-06 $7.33 $7.33 $7.33 $7.33 $4.05 0
2017-07-05 $7.48 $7.48 $7.48 $7.48 $4.14 0
2017-07-03 $7.59 $7.59 $7.59 $7.59 $4.20 0
2017-06-30 $7.49 $7.49 $7.49 $7.49 $4.14 0
2017-06-29 $7.51 $7.51 $7.51 $7.51 $4.15 0
2017-06-28 $7.59 $7.59 $7.59 $7.59 $4.20 0
2017-06-27 $7.57 $7.57 $7.57 $7.57 $4.18 0
2017-06-26 $7.63 $7.63 $7.63 $7.63 $4.22 0
2017-06-23 $7.59 $7.59 $7.59 $7.59 $4.20 0
2017-06-22 $7.54 $7.54 $7.54 $7.54 $4.17 0
2017-06-21 $7.54 $7.54 $7.54 $7.54 $4.17 0
2017-06-20 $7.55 $7.55 $7.55 $7.55 $4.17 0
2017-06-19 $7.58 $7.58 $7.58 $7.58 $4.19 0
2017-06-16 $7.59 $7.59 $7.59 $7.59 $4.20 0
2017-06-15 $7.60 $7.60 $7.60 $7.60 $4.20 0
2017-06-14 $7.59 $7.59 $7.59 $7.59 $4.18 0
2017-06-13 $7.60 $7.60 $7.60 $7.60 $4.19 0
2017-06-12 $7.58 $7.58 $7.58 $7.58 $4.18 0
2017-06-09 $7.51 $7.51 $7.51 $7.51 $4.14 0
2017-06-08 $7.47 $7.47 $7.47 $7.47 $4.12 0
2017-06-07 $7.48 $7.48 $7.48 $7.48 $4.12 0
2017-06-06 $7.44 $7.44 $7.44 $7.44 $4.10 0
2017-06-05 $7.47 $7.47 $7.47 $7.47 $4.12 0
2017-06-02 $7.50 $7.50 $7.50 $7.50 $4.13 0
2017-06-01 $7.42 $7.42 $7.42 $7.42 $4.09 0
2017-05-31 $7.38 $7.38 $7.38 $7.38 $4.07 0
2017-05-30 $7.38 $7.38 $7.38 $7.38 $4.07 0
2017-05-26 $7.42 $7.42 $7.42 $7.42 $4.09 0
2017-05-25 $7.47 $7.47 $7.47 $7.47 $4.12 0
2017-05-24 $7.49 $7.49 $7.49 $7.49 $4.13 0
2017-05-23 $7.42 $7.42 $7.42 $7.42 $4.09 0
2017-05-22 $7.42 $7.42 $7.42 $7.42 $4.09 0
2017-05-19 $7.40 $7.40 $7.40 $7.40 $4.08 0
2017-05-18 $7.35 $7.35 $7.35 $7.35 $4.05 0
2017-05-17 $7.31 $7.31 $7.31 $7.31 $4.03 0
2017-05-16 $7.26 $7.26 $7.26 $7.26 $4.00 0
2017-05-15 $7.32 $7.32 $7.32 $7.32 $4.03 0
2017-05-12 $7.30 $7.30 $7.30 $7.30 $4.02 0
2017-05-11 $7.33 $7.33 $7.33 $7.33 $4.04 0
2017-05-10 $7.36 $7.36 $7.36 $7.36 $4.06 0
2017-05-09 $7.29 $7.29 $7.29 $7.29 $4.02 0
2017-05-08 $7.33 $7.33 $7.33 $7.33 $4.04 0
2017-05-05 $7.39 $7.39 $7.39 $7.39 $4.07 0
2017-05-04 $7.33 $7.33 $7.33 $7.33 $4.04 0
2017-05-03 $7.35 $7.35 $7.35 $7.35 $4.05 0
2017-05-02 $7.46 $7.46 $7.46 $7.46 $4.11 0
2017-05-01 $7.48 $7.48 $7.48 $7.48 $4.12 0
2017-04-28 $7.43 $7.43 $7.43 $7.43 $4.10 0
2017-04-27 $7.50 $7.50 $7.50 $7.50 $4.13 0
2017-04-26 $7.52 $7.52 $7.52 $7.52 $4.14 0
2017-04-25 $7.60 $7.60 $7.60 $7.60 $4.19 0
2017-04-24 $7.56 $7.56 $7.56 $7.56 $4.17 0
2017-04-21 $7.65 $7.65 $7.65 $7.65 $4.22 0
2017-04-20 $7.68 $7.68 $7.68 $7.68 $4.23 0
2017-04-19 $7.68 $7.68 $7.68 $7.68 $4.23 0
2017-04-18 $7.70 $7.70 $7.70 $7.70 $4.24 0
2017-04-17 $7.69 $7.69 $7.69 $7.69 $4.24 0
2017-04-13 $7.60 $7.60 $7.60 $7.60 $4.19 0
2017-04-12 $7.62 $7.62 $7.62 $7.62 $4.20 0
2017-04-11 $7.63 $7.63 $7.63 $7.63 $4.21 0
2017-04-10 $7.57 $7.57 $7.57 $7.57 $4.17 0
2017-04-07 $7.51 $7.51 $7.51 $7.51 $4.14 0
2017-04-06 $7.52 $7.52 $7.52 $7.52 $4.14 0
2017-04-05 $7.49 $7.49 $7.49 $7.49 $4.13 0
2017-04-04 $7.47 $7.47 $7.47 $7.47 $4.12 0
2017-04-03 $7.48 $7.48 $7.48 $7.48 $4.12 0
2017-03-31 $7.45 $7.45 $7.45 $7.45 $4.11 0
2017-03-30 $7.40 $7.40 $7.40 $7.40 $4.08 0
2017-03-29 $7.38 $7.38 $7.38 $7.38 $4.07 0
2017-03-28 $7.34 $7.34 $7.34 $7.34 $4.05 0
2017-03-27 $7.31 $7.31 $7.31 $7.31 $4.03 0
2017-03-24 $7.39 $7.39 $7.39 $7.39 $4.07 0
2017-03-23 $7.39 $7.39 $7.39 $7.39 $4.07 0
2017-03-22 $7.33 $7.33 $7.33 $7.33 $4.04 0
2017-03-21 $7.34 $7.34 $7.34 $7.34 $4.05 0
2017-03-20 $7.37 $7.37 $7.37 $7.37 $4.06 0
2017-03-17 $7.37 $7.37 $7.37 $7.37 $4.06 0
2017-03-16 $7.34 $7.34 $7.34 $7.34 $4.05 0
2017-03-15 $7.38 $7.38 $7.38 $7.38 $4.05 0
2017-03-14 $7.18 $7.18 $7.18 $7.18 $3.94 0
2017-03-13 $7.19 $7.19 $7.19 $7.19 $3.95 0
2017-03-10 $7.19 $7.19 $7.19 $7.19 $3.95 0
2017-03-09 $7.22 $7.22 $7.22 $7.22 $3.97 0
2017-03-08 $7.36 $7.36 $7.36 $7.36 $4.04 0
2017-03-07 $7.49 $7.49 $7.49 $7.49 $4.11 0
2017-03-06 $7.57 $7.57 $7.57 $7.57 $4.16 0
2017-03-03 $7.57 $7.57 $7.57 $7.57 $4.16 0
2017-03-02 $7.59 $7.59 $7.59 $7.59 $4.17 0
2017-03-01 $7.64 $7.64 $7.64 $7.64 $4.20 0
2017-02-28 $7.68 $7.68 $7.68 $7.68 $4.22 0
2017-02-27 $7.73 $7.73 $7.73 $7.73 $4.25 0
2017-02-24 $7.70 $7.70 $7.70 $7.70 $4.23 0
2017-02-23 $7.67 $7.67 $7.67 $7.67 $4.21 0
2017-02-22 $7.62 $7.62 $7.62 $7.62 $4.19 0
2017-02-21 $7.64 $7.64 $7.64 $7.64 $4.20 0
2017-02-17 $7.53 $7.53 $7.53 $7.53 $4.14 0
2017-02-16 $7.51 $7.51 $7.51 $7.51 $4.13 0
2017-02-15 $7.45 $7.45 $7.45 $7.45 $4.09 0
2017-02-14 $7.47 $7.47 $7.47 $7.47 $4.10 0
2017-02-13 $7.52 $7.52 $7.52 $7.52 $4.13 0
2017-02-10 $7.52 $7.52 $7.52 $7.52 $4.13 0
2017-02-09 $7.47 $7.47 $7.47 $7.47 $4.10 0
2017-02-08 $7.46 $7.46 $7.46 $7.46 $4.10 0
2017-02-07 $7.39 $7.39 $7.39 $7.39 $4.06 0
2017-02-06 $7.43 $7.43 $7.43 $7.43 $4.08 0
2017-02-03 $7.44 $7.44 $7.44 $7.44 $4.09 0
2017-02-02 $7.40 $7.40 $7.40 $7.40 $4.07 0
2017-02-01 $7.31 $7.31 $7.31 $7.31 $4.02 0
2017-01-31 $7.41 $7.41 $7.41 $7.41 $4.07 0
2017-01-30 $7.34 $7.34 $7.34 $7.34 $4.03 0
2017-01-27 $7.39 $7.39 $7.39 $7.39 $4.06 0
2017-01-26 $7.46 $7.46 $7.46 $7.46 $4.10 0
2017-01-25 $7.47 $7.47 $7.47 $7.47 $4.10 0
2017-01-24 $7.53 $7.53 $7.53 $7.53 $4.14 0
2017-01-23 $7.54 $7.54 $7.54 $7.54 $4.14 0
2017-01-20 $7.47 $7.47 $7.47 $7.47 $4.10 0
2017-01-19 $7.40 $7.40 $7.40 $7.40 $4.07 0
2017-01-18 $7.48 $7.48 $7.48 $7.48 $4.11 0
2017-01-17 $7.48 $7.48 $7.48 $7.48 $4.11 0
2017-01-13 $7.41 $7.41 $7.41 $7.41 $4.07 0
2017-01-12 $7.43 $7.43 $7.43 $7.43 $4.08 0
2017-01-11 $7.38 $7.38 $7.38 $7.38 $4.05 0
2017-01-10 $7.43 $7.43 $7.43 $7.43 $4.08 0
2017-01-09 $7.51 $7.51 $7.51 $7.51 $4.13 0
2017-01-06 $7.58 $7.58 $7.58 $7.58 $4.16 0
2017-01-05 $7.58 $7.58 $7.58 $7.58 $4.16 0
2017-01-04 $7.56 $7.56 $7.56 $7.56 $4.15 0
2017-01-03 $7.44 $7.44 $7.44 $7.44 $4.09 0
2016-12-30 $7.42 $7.42 $7.42 $7.42 $4.08 0
2016-12-29 $7.33 $7.33 $7.33 $7.33 $4.03 0
2016-12-28 $7.23 $7.23 $7.23 $7.23 $3.97 0
2016-12-27 $7.27 $7.27 $7.27 $7.27 $3.99 0
2016-12-23 $7.26 $7.26 $7.26 $7.26 $3.99 0
2016-12-22 $7.24 $7.24 $7.24 $7.24 $3.98 0
2016-12-21 $7.24 $7.24 $7.24 $7.24 $3.98 0
2016-12-20 $7.35 $7.35 $7.35 $7.35 $4.04 0
2016-12-19 $7.33 $7.33 $7.33 $7.33 $4.03 0
2016-12-16 $7.25 $7.25 $7.25 $7.25 $3.98 0
2016-12-15 $7.13 $7.13 $7.13 $7.13 $3.92 0
2016-12-14 $7.19 $7.19 $7.19 $7.19 $3.95 0
2016-12-13 $7.38 $7.38 $7.38 $7.38 $4.05 0
2016-12-12 $7.38 $7.38 $7.38 $7.38 $4.05 0
2016-12-09 $7.32 $7.32 $7.32 $7.32 $4.02 0
2016-12-08 $7.35 $7.35 $7.35 $7.35 $4.04 0
2016-12-07 $7.30 $7.30 $7.30 $7.30 $4.01 0
2016-12-06 $7.15 $7.15 $7.15 $7.15 $3.93 0
2016-12-05 $7.10 $7.10 $7.10 $7.10 $3.90 0
2016-12-02 $7.04 $7.04 $7.04 $7.04 $3.87 0
2016-12-01 $6.97 $6.97 $6.97 $6.97 $3.83 0
2016-11-30 $7.06 $7.06 $7.06 $7.06 $3.88 0
2016-11-29 $7.13 $7.13 $7.13 $7.13 $3.92 0
2016-11-28 $7.06 $7.06 $7.06 $7.06 $3.88 0
2016-11-25 $7.02 $7.02 $7.02 $7.02 $3.86 0
2016-11-23 $6.99 $6.99 $6.99 $6.99 $3.84 0
2016-11-22 $7.03 $7.03 $7.03 $7.03 $3.86 0
2016-11-21 $6.91 $6.91 $6.91 $6.91 $3.80 0
2016-11-18 $6.92 $6.92 $6.92 $6.92 $3.80 0
2016-11-17 $6.92 $6.92 $6.92 $6.92 $3.80 0
2016-11-16 $6.99 $6.99 $6.99 $6.99 $3.84 0
2016-11-15 $7.01 $7.01 $7.01 $7.01 $3.85 0
2016-11-14 $7.08 $7.08 $7.08 $7.08 $3.89 0
2016-11-11 $6.93 $6.93 $6.93 $6.93 $3.81 0
2016-11-10 $6.90 $6.90 $6.90 $6.90 $3.79 0
2016-11-09 $7.01 $7.01 $7.01 $7.01 $3.85 0
2016-11-08 $7.12 $7.12 $7.12 $7.12 $3.91 0
2016-11-07 $7.09 $7.09 $7.09 $7.09 $3.89 0
2016-11-04 $6.98 $6.98 $6.98 $6.98 $3.83 0
2016-11-03 $6.92 $6.92 $6.92 $6.92 $3.80 0
2016-11-02 $6.96 $6.96 $6.96 $6.96 $3.82 0
2016-11-01 $7.06 $7.06 $7.06 $7.06 $3.88 0
2016-10-31 $7.21 $7.21 $7.21 $7.21 $3.96 0
2016-10-28 $7.09 $7.09 $7.09 $7.09 $3.89 0
2016-10-27 $7.06 $7.06 $7.06 $7.06 $3.88 0
2016-10-26 $7.25 $7.25 $7.25 $7.25 $3.98 0
2016-10-25 $7.34 $7.34 $7.34 $7.34 $4.03 0
2016-10-24 $7.36 $7.36 $7.36 $7.36 $4.04 0
2016-10-21 $7.35 $7.35 $7.35 $7.35 $4.04 0
2016-10-20 $7.37 $7.37 $7.37 $7.37 $4.05 0
2016-10-19 $7.40 $7.40 $7.40 $7.40 $4.07 0
2016-10-18 $7.38 $7.38 $7.38 $7.38 $4.05 0
2016-10-17 $7.33 $7.33 $7.33 $7.33 $4.03 0
2016-10-14 $7.31 $7.31 $7.31 $7.31 $4.02 0
2016-10-13 $7.33 $7.33 $7.33 $7.33 $4.03 0
2016-10-12 $7.27 $7.27 $7.27 $7.27 $3.99 0
2016-10-11 $7.19 $7.19 $7.19 $7.19 $3.95 0
2016-10-10 $7.25 $7.25 $7.25 $7.25 $3.98 0
2016-10-07 $7.22 $7.22 $7.22 $7.22 $3.97 0
2016-10-06 $7.23 $7.23 $7.23 $7.23 $3.97 0
2016-10-05 $7.23 $7.23 $7.23 $7.23 $3.97 0
2016-10-04 $7.37 $7.37 $7.37 $7.37 $4.05 0
2016-10-03 $7.49 $7.49 $7.49 $7.49 $4.11 0
2016-09-30 $7.64 $7.64 $7.64 $7.64 $4.20 0
2016-09-29 $7.69 $7.69 $7.69 $7.69 $4.22 0
2016-09-28 $7.80 $7.80 $7.80 $7.80 $4.28 0
2016-09-27 $7.73 $7.73 $7.73 $7.73 $4.25 0
2016-09-26 $7.81 $7.81 $7.81 $7.81 $4.29 0
2016-09-23 $7.79 $7.79 $7.79 $7.79 $4.28 0
2016-09-22 $7.77 $7.77 $7.77 $7.77 $4.27 0
2016-09-21 $7.61 $7.61 $7.61 $7.61 $4.18 0
2016-09-20 $7.51 $7.51 $7.51 $7.51 $4.13 0
2016-09-19 $7.51 $7.51 $7.51 $7.51 $4.13 0
2016-09-16 $7.45 $7.45 $7.45 $7.45 $4.09 0
2016-09-15 $7.44 $7.44 $7.44 $7.44 $4.09 0
2016-09-14 $7.44 $7.44 $7.44 $7.44 $4.07 0
2016-09-13 $7.40 $7.40 $7.40 $7.40 $4.05 0
2016-09-12 $7.61 $7.61 $7.61 $7.61 $4.16 0
2016-09-09 $7.51 $7.51 $7.51 $7.51 $4.11 0
2016-09-08 $7.83 $7.83 $7.83 $7.83 $4.29 0
2016-09-07 $7.93 $7.93 $7.93 $7.93 $4.34 0
2016-09-06 $7.88 $7.88 $7.88 $7.88 $4.31 0
2016-09-02 $7.81 $7.81 $7.81 $7.81 $4.27 0
2016-09-01 $7.75 $7.75 $7.75 $7.75 $4.24 0
2016-08-31 $7.76 $7.76 $7.76 $7.76 $4.25 0
2016-08-30 $7.76 $7.76 $7.76 $7.76 $4.25 0
2016-08-29 $7.77 $7.77 $7.77 $7.77 $4.25 0
2016-08-26 $7.69 $7.69 $7.69 $7.69 $4.21 0
2016-08-25 $7.78 $7.78 $7.78 $7.78 $4.26 0
2016-08-24 $7.74 $7.74 $7.74 $7.74 $4.24 0
2016-08-23 $7.78 $7.78 $7.78 $7.78 $4.26 0
2016-08-22 $7.77 $7.77 $7.77 $7.77 $4.25 0
2016-08-19 $7.74 $7.74 $7.74 $7.74 $4.24 0
2016-08-18 $7.81 $7.81 $7.81 $7.81 $4.27 0
2016-08-17 $7.81 $7.81 $7.81 $7.81 $4.27 0
2016-08-16 $7.77 $7.77 $7.77 $7.77 $4.25 0
2016-08-15 $7.88 $7.88 $7.88 $7.88 $4.31 0
2016-08-12 $7.88 $7.88 $7.88 $7.88 $4.31 0
2016-08-11 $7.84 $7.84 $7.84 $7.84 $4.29 0
2016-08-10 $7.94 $7.94 $7.94 $7.94 $4.35 0
2016-08-09 $7.96 $7.96 $7.96 $7.96 $4.36 0
2016-08-08 $7.92 $7.92 $7.92 $7.92 $4.33 0
2016-08-05 $7.90 $7.90 $7.90 $7.90 $4.32 0
2016-08-04 $7.89 $7.89 $7.89 $7.89 $4.32 0
2016-08-03 $7.91 $7.91 $7.91 $7.91 $4.33 0
2016-08-02 $7.94 $7.94 $7.94 $7.94 $4.35 0
2016-08-01 $8.08 $8.08 $8.08 $8.08 $4.42 0
2016-07-29 $8.07 $8.07 $8.07 $8.07 $4.42 0
2016-07-28 $7.96 $7.96 $7.96 $7.96 $4.36 0
2016-07-27 $7.89 $7.89 $7.89 $7.89 $4.32 0
2016-07-26 $7.96 $7.96 $7.96 $7.96 $4.36 0
2016-07-25 $8.00 $8.00 $8.00 $8.00 $4.38 0
2016-07-22 $8.02 $8.02 $8.02 $8.02 $4.39 0
2016-07-21 $7.96 $7.96 $7.96 $7.96 $4.36 0
2016-07-20 $7.93 $7.93 $7.93 $7.93 $4.34 0
2016-07-19 $7.94 $7.94 $7.94 $7.94 $4.35 0
2016-07-18 $7.90 $7.90 $7.90 $7.90 $4.32 0
2016-07-15 $7.88 $7.88 $7.88 $7.88 $4.31 0
2016-07-14 $7.89 $7.89 $7.89 $7.89 $4.32 0
2016-07-13 $7.95 $7.95 $7.95 $7.95 $4.35 0
2016-07-12 $7.92 $7.92 $7.92 $7.92 $4.33 0
2016-07-11 $7.91 $7.91 $7.91 $7.91 $4.33 0
2016-07-08 $7.86 $7.86 $7.86 $7.86 $4.30 0
2016-07-07 $7.73 $7.73 $7.73 $7.73 $4.23 0
2016-07-06 $7.82 $7.82 $7.82 $7.82 $4.28 0
2016-07-05 $7.85 $7.85 $7.85 $7.85 $4.30 0
2016-07-01 $7.78 $7.78 $7.78 $7.78 $4.26 0
2016-06-30 $7.75 $7.75 $7.75 $7.75 $4.24 0
2016-06-29 $7.65 $7.65 $7.65 $7.65 $4.19 0
2016-06-28 $7.55 $7.55 $7.55 $7.55 $4.13 0
2016-06-27 $7.37 $7.37 $7.37 $7.37 $4.03 0
2016-06-24 $7.38 $7.38 $7.38 $7.38 $4.04 0
2016-06-23 $7.46 $7.46 $7.46 $7.46 $4.08 0
2016-06-22 $7.41 $7.41 $7.41 $7.41 $4.06 0
2016-06-21 $7.41 $7.41 $7.41 $7.41 $4.06 0
2016-06-20 $7.39 $7.39 $7.39 $7.39 $4.04 0
2016-06-17 $7.39 $7.39 $7.39 $7.39 $4.04 0
2016-06-16 $7.39 $7.39 $7.39 $7.39 $4.04 0
2016-06-15 $7.37 $7.37 $7.37 $7.37 $4.03 0
2016-06-14 $7.28 $7.28 $7.28 $7.28 $3.98 0
2016-06-13 $7.31 $7.31 $7.31 $7.31 $3.99 0
2016-06-10 $7.31 $7.31 $7.31 $7.31 $3.99 0
2016-06-09 $7.34 $7.34 $7.34 $7.34 $4.01 0
2016-06-08 $7.33 $7.33 $7.33 $7.33 $4.00 0
2016-06-07 $7.28 $7.28 $7.28 $7.28 $3.98 0
2016-06-06 $7.23 $7.23 $7.23 $7.23 $3.95 0
2016-06-03 $7.29 $7.29 $7.29 $7.29 $3.98 0
2016-06-02 $7.26 $7.26 $7.26 $7.26 $3.97 0
2016-06-01 $7.22 $7.22 $7.22 $7.22 $3.94 0
2016-05-31 $7.22 $7.22 $7.22 $7.22 $3.94 0
2016-05-27 $7.23 $7.23 $7.23 $7.23 $3.95 0
2016-05-26 $7.20 $7.20 $7.20 $7.20 $3.93 0
2016-05-25 $7.18 $7.18 $7.18 $7.18 $3.92 0
2016-05-24 $7.17 $7.17 $7.17 $7.17 $3.92 0
2016-05-23 $7.10 $7.10 $7.10 $7.10 $3.88 0
2016-05-20 $7.10 $7.10 $7.10 $7.10 $3.88 0
2016-05-19 $7.04 $7.04 $7.04 $7.04 $3.85 0
2016-05-18 $7.13 $7.13 $7.13 $7.13 $3.89 0
2016-05-17 $7.26 $7.26 $7.26 $7.26 $3.97 0
2016-05-16 $7.39 $7.39 $7.39 $7.39 $4.04 0
2016-05-13 $7.32 $7.32 $7.32 $7.32 $4.00 0
2016-05-12 $7.39 $7.39 $7.39 $7.39 $4.04 0
2016-05-11 $7.35 $7.35 $7.35 $7.35 $4.02 0
2016-05-10 $7.53 $7.53 $7.53 $7.53 $4.11 0
2016-05-09 $7.51 $7.51 $7.51 $7.51 $4.10 0
2016-05-06 $7.44 $7.44 $7.44 $7.44 $4.06 0
2016-05-05 $7.36 $7.36 $7.36 $7.36 $4.02 0
2016-05-04 $7.33 $7.33 $7.33 $7.33 $4.00 0
2016-05-03 $7.23 $7.23 $7.23 $7.23 $3.95 0
2016-05-02 $7.22 $7.22 $7.22 $7.22 $3.94 0
2016-04-29 $7.10 $7.10 $7.10 $7.10 $3.88 0
2016-04-28 $7.18 $7.18 $7.18 $7.18 $3.92 0
2016-04-27 $7.18 $7.18 $7.18 $7.18 $3.92 0
2016-04-26 $7.18 $7.18 $7.18 $7.18 $3.92 0
2016-04-25 $7.16 $7.16 $7.16 $7.16 $3.91 0
2016-04-22 $7.10 $7.10 $7.10 $7.10 $3.88 0
2016-04-21 $7.02 $7.02 $7.02 $7.02 $3.83 0
2016-04-20 $7.13 $7.13 $7.13 $7.13 $3.89 0
2016-04-19 $7.26 $7.26 $7.26 $7.26 $3.97 0
2016-04-18 $7.25 $7.25 $7.25 $7.25 $3.96 0
2016-04-15 $7.22 $7.22 $7.22 $7.22 $3.94 0
2016-04-14 $7.15 $7.15 $7.15 $7.15 $3.91 0
2016-04-13 $7.21 $7.21 $7.21 $7.21 $3.94 0
2016-04-12 $7.26 $7.26 $7.26 $7.26 $3.97 0
2016-04-11 $7.21 $7.21 $7.21 $7.21 $3.94 0
2016-04-08 $7.25 $7.25 $7.25 $7.25 $3.96 0
2016-04-07 $7.20 $7.20 $7.20 $7.20 $3.93 0
2016-04-06 $7.24 $7.24 $7.24 $7.24 $3.95 0
2016-04-05 $7.23 $7.23 $7.23 $7.23 $3.95 0
2016-04-04 $7.29 $7.29 $7.29 $7.29 $3.98 0
2016-04-01 $7.30 $7.30 $7.30 $7.30 $3.99 0
2016-03-31 $7.31 $7.31 $7.31 $7.31 $3.99 0
2016-03-30 $7.26 $7.26 $7.26 $7.26 $3.97 0
2016-03-29 $7.26 $7.26 $7.26 $7.26 $3.97 0
2016-03-28 $7.07 $7.07 $7.07 $7.07 $3.86 0
2016-03-24 $7.00 $7.00 $7.00 $7.00 $3.82 0
2016-03-23 $7.01 $7.01 $7.01 $7.01 $3.83 0
2016-03-22 $7.05 $7.05 $7.05 $7.05 $3.85 0
2016-03-21 $7.07 $7.07 $7.07 $7.07 $3.86 0
2016-03-18 $7.13 $7.13 $7.13 $7.13 $3.89 0
2016-03-17 $7.15 $7.15 $7.15 $7.15 $3.91 0
2016-03-16 $7.04 $7.04 $7.04 $7.04 $3.85 0
2016-03-15 $6.91 $6.91 $6.91 $6.91 $3.77 0
2016-03-14 $6.91 $6.91 $6.91 $6.91 $3.77 0
2016-03-11 $6.92 $6.92 $6.92 $6.92 $3.78 0
2016-03-10 $6.75 $6.75 $6.75 $6.75 $3.69 0
2016-03-09 $6.79 $6.79 $6.79 $6.79 $3.71 0
2016-03-08 $6.75 $6.75 $6.75 $6.75 $3.69 0
2016-03-07 $6.81 $6.81 $6.81 $6.81 $3.72 0
2016-03-04 $6.80 $6.80 $6.80 $6.80 $3.71 0
2016-03-03 $6.79 $6.79 $6.79 $6.79 $3.71 0
2016-03-02 $6.76 $6.76 $6.76 $6.76 $3.69 0
2016-03-01 $6.69 $6.69 $6.69 $6.69 $3.65 0
2016-02-29 $6.48 $6.48 $6.48 $6.48 $3.54 0
2016-02-26 $6.50 $6.50 $6.50 $6.50 $3.55 0
2016-02-25 $6.54 $6.54 $6.54 $6.54 $3.57 0
2016-02-24 $6.40 $6.40 $6.40 $6.40 $3.50 0
2016-02-23 $6.41 $6.41 $6.41 $6.41 $3.50 0
2016-02-22 $6.42 $6.42 $6.42 $6.42 $3.51 0
2016-02-19 $6.33 $6.33 $6.33 $6.33 $3.46 0
2016-02-18 $6.29 $6.29 $6.29 $6.29 $3.44 0
2016-02-17 $6.23 $6.23 $6.23 $6.23 $3.40 0
2016-02-16 $6.17 $6.17 $6.17 $6.17 $3.37 0
2016-02-12 $6.06 $6.06 $6.06 $6.06 $3.31 0
2016-02-11 $5.97 $5.97 $5.97 $5.97 $3.26 0
2016-02-10 $6.10 $6.10 $6.10 $6.10 $3.33 0
2016-02-09 $6.05 $6.05 $6.05 $6.05 $3.30 0
2016-02-08 $6.20 $6.20 $6.20 $6.20 $3.39 0
2016-02-05 $6.41 $6.41 $6.41 $6.41 $3.50 0
2016-02-04 $6.56 $6.56 $6.56 $6.56 $3.58 0
2016-02-03 $6.55 $6.55 $6.55 $6.55 $3.58 0
2016-02-02 $6.50 $6.50 $6.50 $6.50 $3.55 0
2016-02-01 $6.58 $6.58 $6.58 $6.58 $3.59 0
2016-01-29 $6.59 $6.59 $6.59 $6.59 $3.60 0
2016-01-28 $6.45 $6.45 $6.45 $6.45 $3.52 0
2016-01-27 $6.50 $6.50 $6.50 $6.50 $3.55 0
2016-01-26 $6.63 $6.63 $6.63 $6.63 $3.62 0
2016-01-25 $6.48 $6.48 $6.48 $6.48 $3.54 0
2016-01-22 $6.52 $6.52 $6.52 $6.52 $3.56 0
2016-01-21 $6.34 $6.34 $6.34 $6.34 $3.46 0
2016-01-20 $6.30 $6.30 $6.30 $6.30 $3.44 0
2016-01-19 $6.51 $6.51 $6.51 $6.51 $3.56 0
2016-01-15 $6.47 $6.47 $6.47 $6.47 $3.53 0
2016-01-14 $6.53 $6.53 $6.53 $6.53 $3.57 0
2016-01-13 $6.54 $6.54 $6.54 $6.54 $3.57 0
2016-01-12 $6.63 $6.63 $6.63 $6.63 $3.62 0
2016-01-11 $6.68 $6.68 $6.68 $6.68 $3.65 0
2016-01-08 $6.66 $6.66 $6.66 $6.66 $3.64 0
2016-01-07 $6.76 $6.76 $6.76 $6.76 $3.69 0
2016-01-06 $6.88 $6.88 $6.88 $6.88 $3.76 0
2016-01-05 $6.92 $6.92 $6.92 $6.92 $3.78 0
2016-01-04 $6.79 $6.79 $6.79 $6.79 $3.71 0
2015-12-31 $6.86 $6.86 $6.86 $6.86 $3.75 0
2015-12-30 $6.92 $6.92 $6.92 $6.92 $3.78 0
2015-12-29 $6.95 $6.95 $6.95 $6.95 $3.80 0
2015-12-28 $7.11 $7.11 $7.11 $7.11 $3.75 0
2015-12-24 $7.07 $7.07 $7.07 $7.07 $3.73 0
2015-12-23 $7.07 $7.07 $7.07 $7.07 $3.73 0
2015-12-22 $6.98 $6.98 $6.98 $6.98 $3.68 0
2015-12-21 $6.96 $6.96 $6.96 $6.96 $3.67 0
2015-12-18 $6.93 $6.93 $6.93 $6.93 $3.66 0
2015-12-17 $7.01 $7.01 $7.01 $7.01 $3.70 0
2015-12-16 $7.04 $7.04 $7.04 $7.04 $3.72 0
2015-12-15 $6.91 $6.91 $6.91 $6.91 $3.65 0
2015-12-14 $6.83 $6.83 $6.83 $6.83 $3.60 0
2015-12-11 $6.82 $6.82 $6.82 $6.82 $3.60 0
2015-12-10 $6.81 $6.81 $6.81 $6.81 $3.59 0
2015-12-09 $6.88 $6.88 $6.88 $6.88 $3.63 0
2015-12-08 $6.94 $6.94 $6.94 $6.94 $3.66 0
2015-12-07 $6.93 $6.93 $6.93 $6.93 $3.66 0
2015-12-04 $6.97 $6.97 $6.97 $6.97 $3.68 0
2015-12-03 $6.82 $6.82 $6.82 $6.82 $3.60 0
2015-12-02 $6.94 $6.94 $6.94 $6.94 $3.66 0
2015-12-01 $7.10 $7.10 $7.10 $7.10 $3.75 0
2015-11-30 $6.98 $6.98 $6.98 $6.98 $3.68 0
2015-11-27 $7.05 $7.05 $7.05 $7.05 $3.72 0
2015-11-25 $6.99 $6.99 $6.99 $6.99 $3.69 0
2015-11-24 $6.96 $6.96 $6.96 $6.96 $3.67 0
2015-11-23 $6.99 $6.99 $6.99 $6.99 $3.69 0
2015-11-20 $6.97 $6.97 $6.97 $6.97 $3.68 0
2015-11-19 $6.89 $6.89 $6.89 $6.89 $3.64 0
2015-11-18 $6.86 $6.86 $6.86 $6.86 $3.62 0
2015-11-17 $6.79 $6.79 $6.79 $6.79 $3.58 0
2015-11-16 $6.78 $6.78 $6.78 $6.78 $3.58 0
2015-11-13 $6.71 $6.71 $6.71 $6.71 $3.54 0
2015-11-12 $6.79 $6.79 $6.79 $6.79 $3.58 0
2015-11-11 $6.84 $6.84 $6.84 $6.84 $3.61 0
2015-11-10 $6.83 $6.83 $6.83 $6.83 $3.60 0
2015-11-09 $6.76 $6.76 $6.76 $6.76 $3.57 0
2015-11-06 $6.87 $6.87 $6.87 $6.87 $3.63 0
2015-11-05 $7.10 $7.10 $7.10 $7.10 $3.75 0
2015-11-04 $7.08 $7.08 $7.08 $7.08 $3.74 0
2015-11-03 $7.13 $7.13 $7.13 $7.13 $3.76 0
2015-11-02 $7.21 $7.21 $7.21 $7.21 $3.81 0
2015-10-30 $7.05 $7.05 $7.05 $7.05 $3.72 0
2015-10-29 $7.12 $7.12 $7.12 $7.12 $3.76 0
2015-10-28 $7.12 $7.12 $7.12 $7.12 $3.76 0
2015-10-27 $7.14 $7.14 $7.14 $7.14 $3.77 0
2015-10-26 $7.13 $7.13 $7.13 $7.13 $3.76 0
2015-10-23 $7.14 $7.14 $7.14 $7.14 $3.77 0
2015-10-22 $7.22 $7.22 $7.22 $7.22 $3.81 0
2015-10-21 $7.15 $7.15 $7.15 $7.15 $3.77 0
2015-10-20 $7.18 $7.18 $7.18 $7.18 $3.79 0
2015-10-19 $7.18 $7.18 $7.18 $7.18 $3.79 0
2015-10-16 $7.08 $7.08 $7.08 $7.08 $3.74 0
2015-10-15 $7.03 $7.03 $7.03 $7.03 $3.71 0
2015-10-14 $6.93 $6.93 $6.93 $6.93 $3.66 0
2015-10-13 $6.99 $6.99 $6.99 $6.99 $3.69 0
2015-10-12 $7.07 $7.07 $7.07 $7.07 $3.73 0
2015-10-09 $7.01 $7.01 $7.01 $7.01 $3.70 0
2015-10-08 $7.04 $7.04 $7.04 $7.04 $3.72 0
2015-10-07 $6.97 $6.97 $6.97 $6.97 $3.68 0
2015-10-06 $6.88 $6.88 $6.88 $6.88 $3.63 0
2015-10-05 $6.89 $6.89 $6.89 $6.89 $3.64 0
2015-10-02 $6.77 $6.77 $6.77 $6.77 $3.57 0
2015-10-01 $6.69 $6.69 $6.69 $6.69 $3.53 0
2015-09-30 $6.63 $6.63 $6.63 $6.63 $3.50 0
2015-09-29 $6.57 $6.57 $6.57 $6.57 $3.47 0
2015-09-28 $6.46 $6.46 $6.46 $6.46 $3.41 0
2015-09-25 $6.60 $6.60 $6.60 $6.60 $3.48 0
2015-09-24 $6.57 $6.57 $6.57 $6.57 $3.47 0
2015-09-23 $6.64 $6.64 $6.64 $6.64 $3.50 0
2015-09-22 $6.59 $6.59 $6.59 $6.59 $3.48 0
2015-09-21 $6.69 $6.69 $6.69 $6.69 $3.53 0
2015-09-18 $6.64 $6.64 $6.64 $6.64 $3.50 0
2015-09-17 $6.66 $6.66 $6.66 $6.66 $3.51 0
2015-09-16 $6.73 $6.73 $6.73 $6.73 $3.46 0
2015-09-15 $6.64 $6.64 $6.64 $6.64 $3.42 0
2015-09-14 $6.59 $6.59 $6.59 $6.59 $3.39 0
2015-09-11 $6.59 $6.59 $6.59 $6.59 $3.39 0
2015-09-10 $6.46 $6.46 $6.46 $6.46 $3.32 0
2015-09-09 $6.43 $6.43 $6.43 $6.43 $3.31 0
2015-09-08 $6.51 $6.51 $6.51 $6.51 $3.35 0
2015-09-04 $6.41 $6.41 $6.41 $6.41 $3.30 0
2015-09-03 $6.57 $6.57 $6.57 $6.57 $3.38 0
2015-09-02 $6.55 $6.55 $6.55 $6.55 $3.37 0
2015-09-01 $6.48 $6.48 $6.48 $6.48 $3.33 0
2015-08-31 $6.62 $6.62 $6.62 $6.62 $3.41 0
2015-08-28 $6.79 $6.79 $6.79 $6.79 $3.49 0
2015-08-27 $6.79 $6.79 $6.79 $6.79 $3.49 0
2015-08-26 $6.62 $6.62 $6.62 $6.62 $3.41 0
2015-08-25 $6.45 $6.45 $6.45 $6.45 $3.32 0
2015-08-24 $6.62 $6.62 $6.62 $6.62 $3.41 0
2015-08-21 $6.99 $6.99 $6.99 $6.99 $3.60 0
2015-08-20 $7.13 $7.13 $7.13 $7.13 $3.67 0
2015-08-19 $7.19 $7.19 $7.19 $7.19 $3.70 0
2015-08-18 $7.24 $7.24 $7.24 $7.24 $3.72 0
2015-08-17 $7.23 $7.23 $7.23 $7.23 $3.72 0
2015-08-14 $7.17 $7.17 $7.17 $7.17 $3.69 0
2015-08-13 $7.13 $7.13 $7.13 $7.13 $3.67 0
2015-08-12 $7.13 $7.13 $7.13 $7.13 $3.67 0
2015-08-11 $7.12 $7.12 $7.12 $7.12 $3.66 0
2015-08-10 $7.07 $7.07 $7.07 $7.07 $3.64 0
2015-08-07 $7.08 $7.08 $7.08 $7.08 $3.64 0
2015-08-06 $7.06 $7.06 $7.06 $7.06 $3.63 0
2015-08-05 $7.04 $7.04 $7.04 $7.04 $3.62 0
2015-08-04 $7.08 $7.08 $7.08 $7.08 $3.64 0
2015-08-03 $7.14 $7.14 $7.14 $7.14 $3.67 0
2015-07-31 $7.12 $7.12 $7.12 $7.12 $3.66 0
2015-07-30 $7.06 $7.06 $7.06 $7.06 $3.63 0
2015-07-29 $7.10 $7.10 $7.10 $7.10 $3.65 0
2015-07-28 $7.04 $7.04 $7.04 $7.04 $3.62 0
2015-07-27 $7.04 $7.04 $7.04 $7.04 $3.62 0
2015-07-24 $7.02 $7.02 $7.02 $7.02 $3.61 0
2015-07-23 $7.00 $7.00 $7.00 $7.00 $3.60 0
2015-07-22 $7.10 $7.10 $7.10 $7.10 $3.65 0
2015-07-21 $7.08 $7.08 $7.08 $7.08 $3.64 0
2015-07-20 $7.10 $7.10 $7.10 $7.10 $3.65 0
2015-07-17 $7.08 $7.08 $7.08 $7.08 $3.64 0
2015-07-16 $7.12 $7.12 $7.12 $7.12 $3.66 0
2015-07-15 $7.06 $7.06 $7.06 $7.06 $3.63 0
2015-07-14 $7.04 $7.04 $7.04 $7.04 $3.62 0
2015-07-13 $7.02 $7.02 $7.02 $7.02 $3.61 0
2015-07-10 $7.02 $7.02 $7.02 $7.02 $3.61 0
2015-07-09 $6.96 $6.96 $6.96 $6.96 $3.58 0
2015-07-08 $6.98 $6.98 $6.98 $6.98 $3.59 0
2015-07-07 $7.02 $7.02 $7.02 $7.02 $3.61 0
2015-07-06 $6.90 $6.90 $6.90 $6.90 $3.55 0
2015-07-02 $6.88 $6.88 $6.88 $6.88 $3.54 0
2015-07-01 $6.84 $6.84 $6.84 $6.84 $3.52 0
2015-06-30 $6.74 $6.74 $6.74 $6.74 $3.47 0
2015-06-29 $6.72 $6.72 $6.72 $6.72 $3.46 0
2015-06-26 $6.84 $6.84 $6.84 $6.84 $3.52 0
2015-06-25 $6.80 $6.80 $6.80 $6.80 $3.50 0
2015-06-24 $6.86 $6.86 $6.86 $6.86 $3.53 0
2015-06-23 $6.90 $6.90 $6.90 $6.90 $3.55 0
2015-06-22 $6.94 $6.94 $6.94 $6.94 $3.57 0
2015-06-19 $7.02 $7.02 $7.02 $7.02 $3.61 0
2015-06-18 $7.08 $7.08 $7.08 $7.08 $3.64 0
2015-06-17 $7.16 $7.16 $7.16 $7.16 $3.64 0
2015-06-16 $7.08 $7.08 $7.08 $7.08 $3.60 0
2015-06-15 $7.00 $7.00 $7.00 $7.00 $3.56 0
2015-06-12 $7.04 $7.04 $7.04 $7.04 $3.58 0
2015-06-11 $7.04 $7.04 $7.04 $7.04 $3.58 0
2015-06-10 $6.98 $6.98 $6.98 $6.98 $3.55 0
2015-06-09 $6.94 $6.94 $6.94 $6.94 $3.53 0
2015-06-08 $6.98 $6.98 $6.98 $6.98 $3.55 0
2015-06-05 $7.00 $7.00 $7.00 $7.00 $3.56 0
2015-06-04 $7.08 $7.08 $7.08 $7.08 $3.60 0
2015-06-03 $7.10 $7.10 $7.10 $7.10 $3.61 0
2015-06-02 $7.22 $7.22 $7.22 $7.22 $3.67 0
2015-06-01 $7.30 $7.30 $7.30 $7.30 $3.71 0
2015-05-29 $7.22 $7.22 $7.22 $7.22 $3.67 0
2015-05-28 $7.28 $7.28 $7.28 $7.28 $3.70 0
2015-05-27 $7.30 $7.30 $7.30 $7.30 $3.71 0
2015-05-26 $7.24 $7.24 $7.24 $7.24 $3.68 0
2015-05-22 $7.30 $7.30 $7.30 $7.30 $3.71 0
2015-05-21 $7.30 $7.30 $7.30 $7.30 $3.71 0
2015-05-20 $7.32 $7.32 $7.32 $7.32 $3.72 0
2015-05-19 $7.32 $7.32 $7.32 $7.32 $3.72 0
2015-05-18 $7.36 $7.36 $7.36 $7.36 $3.74 0
2015-05-15 $7.38 $7.38 $7.38 $7.38 $3.75 0
2015-05-14 $7.32 $7.32 $7.32 $7.32 $3.72 0
2015-05-13 $7.16 $7.16 $7.16 $7.16 $3.64 0
2015-05-12 $7.22 $7.22 $7.22 $7.22 $3.67 0
2015-05-11 $7.20 $7.20 $7.20 $7.20 $3.66 0
2015-05-08 $7.34 $7.34 $7.34 $7.34 $3.73 0
2015-05-07 $7.22 $7.22 $7.22 $7.22 $3.67 0
2015-05-06 $7.10 $7.10 $7.10 $7.10 $3.61 0
2015-05-05 $7.14 $7.14 $7.14 $7.14 $3.63 0
2015-05-04 $7.30 $7.30 $7.30 $7.30 $3.71 0
2015-05-01 $7.30 $7.30 $7.30 $7.30 $3.71 0
2015-04-30 $7.24 $7.24 $7.24 $7.24 $3.68 0
2015-04-29 $7.36 $7.36 $7.36 $7.36 $3.74 0
2015-04-28 $7.52 $7.52 $7.52 $7.52 $3.82 0
2015-04-27 $7.56 $7.56 $7.56 $7.56 $3.85 0
2015-04-24 $7.56 $7.56 $7.56 $7.56 $3.85 0
2015-04-23 $7.54 $7.54 $7.54 $7.54 $3.83 0
2015-04-22 $7.50 $7.50 $7.50 $7.50 $3.81 0
2015-04-21 $7.50 $7.50 $7.50 $7.50 $3.81 0
2015-04-20 $7.48 $7.48 $7.48 $7.48 $3.80 0
2015-04-17 $7.48 $7.48 $7.48 $7.48 $3.80 0
2015-04-16 $7.50 $7.50 $7.50 $7.50 $3.81 0
2015-04-15 $7.48 $7.48 $7.48 $7.48 $3.80 0
2015-04-14 $7.52 $7.52 $7.52 $7.52 $3.82 0
2015-04-13 $7.48 $7.48 $7.48 $7.48 $3.80 0
2015-04-10 $7.50 $7.50 $7.50 $7.50 $3.81 0
2015-04-09 $7.50 $7.50 $7.50 $7.50 $3.81 0
2015-04-08 $7.68 $7.68 $7.68 $7.68 $3.91 0

PIMCO REALESTATEREALRETURN STRATEGY FUND A (PETAX) News Headlines

Recent PIMCO REALESTATEREALRETURN STRATEGY FUND A (PETAX) News
Similar Companies to PIMCO REALESTATEREALRETURN STRATEGY FUND A (PETAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.