PetVivo Holdings Inc - Warrants (15/04/2026) (PETVW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.10 ($0.00) 0.00%
PetVivo Holdings Inc - Warrants (15/04/2026) - Daily Information
Click for more stock information on PetVivo Holdings Inc - Warrants (15/04/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About PetVivo Holdings Inc - Warrants (15/04/2026) (PETVW)
PetVivo Holdings Inc - Warrants (15/04/2026)
Invest in PetVivo Holdings Inc - Warrants (15/04/2026) (PETVW)
Historical Stock Data for PetVivo Holdings Inc - Warrants (15/04/2026) (PETVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-08-19 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 41,150 |
| 2025-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169 |
| 2025-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169 |
| 2025-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 330 |
| 2025-07-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 650 |
| 2025-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,899 |
| 2025-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,240 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,660 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,842 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,970 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,775 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2024-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,425 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,750 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,751 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 300 |
| 2024-05-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,372 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2024-04-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,100 |
| 2024-04-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-04-09 | $0.10 | $0.10 | $0.01 | $0.10 | $0.10 | 4,901 |
| 2024-04-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,175 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 496 |
| 2024-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 390 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,463 |
| 2024-03-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,427 |
| 2024-03-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,514 |
| 2024-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,038 |
| 2024-03-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,892 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,314 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 3,647 |
| 2024-03-19 | $0.10 | $0.15 | $0.05 | $0.15 | $0.15 | 2,366 |
| 2024-03-18 | $0.11 | $0.13 | $0.04 | $0.09 | $0.09 | 21,001 |
| 2024-03-15 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 1,000 |
| 2024-03-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,805 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2024-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207 |
| 2024-03-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,413 |
| 2024-03-04 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 4,492 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 850 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-02-22 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 10,501 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 11,016 |
| 2024-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,689 |
| 2024-02-14 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 366 |
| 2024-02-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 3,700 |
| 2024-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,402 |
| 2024-02-09 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 8,134 |
| 2024-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,170 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-06 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 6,700 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 601 |
| 2024-02-02 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 501 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 246 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-30 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-01-29 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 1,300 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,204 |
| 2024-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-24 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 550 |
| 2024-01-23 | $0.19 | $0.25 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2024-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-19 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 400 |
| 2024-01-18 | $0.12 | $0.20 | $0.11 | $0.20 | $0.20 | 5,722 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-16 | $0.12 | $0.18 | $0.11 | $0.18 | $0.18 | 2,002 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-11 | $0.16 | $0.21 | $0.14 | $0.18 | $0.18 | 2,000 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-12-29 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2023-12-26 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-21 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 3,641 |
| 2023-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 229 |
| 2023-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,770 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,005 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-12-06 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,479 |
| 2023-12-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2023-12-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 494 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-11-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 483 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-11-28 | $0.25 | $0.25 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-11-27 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 11,260 |
| 2023-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-11-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 400 |
| 2023-11-21 | $0.25 | $0.30 | $0.05 | $0.30 | $0.30 | 412 |
| 2023-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-11-16 | $0.25 | $0.25 | $0.13 | $0.24 | $0.24 | 1,100 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,093 |
| 2023-11-14 | $0.18 | $0.26 | $0.17 | $0.21 | $0.21 | 4,197 |
| 2023-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-09 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,407 |
| 2023-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 313 |
| 2023-11-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2023-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-31 | $0.26 | $0.27 | $0.18 | $0.27 | $0.27 | 800 |
| 2023-10-30 | $0.23 | $0.25 | $0.18 | $0.25 | $0.25 | 3,600 |
| 2023-10-27 | $0.22 | $0.29 | $0.18 | $0.29 | $0.29 | 7,300 |
| 2023-10-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 400 |
| 2023-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-24 | $0.33 | $0.33 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2023-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2023-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-11 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 3,106 |
| 2023-10-10 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 2,100 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2023-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-02 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 919 |
| 2023-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125 |
| 2023-09-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 535 |
| 2023-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 429 |
| 2023-09-26 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,100 |
| 2023-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-09-22 | $0.31 | $0.32 | $0.24 | $0.26 | $0.26 | 6,700 |
| 2023-09-21 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 4,171 |
| 2023-09-20 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 10,390 |
| 2023-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-09-15 | $0.27 | $0.30 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 895 |
| 2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2023-09-11 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 3,105 |
| 2023-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
| 2023-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-06 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 2,610 |
| 2023-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2023-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-31 | $0.22 | $0.34 | $0.21 | $0.28 | $0.28 | 7,100 |
| 2023-08-30 | $0.35 | $0.35 | $0.24 | $0.34 | $0.34 | 1,133 |
| 2023-08-29 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 8,706 |
| 2023-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,102 |
| 2023-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-08-21 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 3,222 |
| 2023-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-16 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 19,296 |
| 2023-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,441 |
| 2023-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-08-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,071 |
| 2023-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,051 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 308 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-04 | $0.34 | $0.34 | $0.21 | $0.34 | $0.34 | 4,114 |
| 2023-08-03 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 3,797 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2023-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 34 |
| 2023-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 129 |
| 2023-07-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,302 |
| 2023-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2023-07-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 300 |
| 2023-07-24 | $0.37 | $0.38 | $0.21 | $0.37 | $0.37 | 2,502 |
| 2023-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 272 |
| 2023-07-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 725 |
| 2023-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2023-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 102 |
| 2023-07-12 | $0.30 | $0.39 | $0.25 | $0.35 | $0.35 | 7,503 |
| 2023-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2023-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-05 | $0.28 | $0.45 | $0.19 | $0.41 | $0.41 | 10,202 |
| 2023-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-30 | $0.45 | $0.45 | $0.27 | $0.27 | $0.27 | 800 |
| 2023-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-27 | $0.44 | $0.45 | $0.25 | $0.45 | $0.45 | 300 |
| 2023-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2023-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2023-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 196 |
| 2023-06-15 | $0.43 | $0.43 | $0.25 | $0.43 | $0.43 | 1,000 |
| 2023-06-14 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 4,557 |
| 2023-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 2,909 |
| 2023-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2023-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 212 |
| 2023-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 218 |
| 2023-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-01 | $0.41 | $0.43 | $0.25 | $0.43 | $0.43 | 1,091 |
| 2023-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 404 |
| 2023-05-26 | $0.41 | $0.42 | $0.25 | $0.42 | $0.42 | 582 |
| 2023-05-25 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 2,204 |
| 2023-05-24 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 6,558 |
| 2023-05-23 | $0.33 | $0.40 | $0.29 | $0.40 | $0.40 | 8,675 |
| 2023-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 624 |
| 2023-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 397 |
| 2023-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 103 |
| 2023-05-16 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 5,138 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-12 | $0.36 | $0.37 | $0.27 | $0.30 | $0.30 | 2,400 |
| 2023-05-11 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 102 |
| 2023-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2023-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2023-05-02 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 402 |
| 2023-05-01 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 500 |
| 2023-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-27 | $0.53 | $0.53 | $0.42 | $0.52 | $0.52 | 2,200 |
| 2023-04-26 | $0.43 | $0.54 | $0.43 | $0.53 | $0.53 | 3,044 |
| 2023-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 201 |
| 2023-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 208 |
| 2023-04-21 | $0.56 | $0.61 | $0.41 | $0.41 | $0.41 | 5,075 |
| 2023-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 34 |
| 2023-04-18 | $0.41 | $0.53 | $0.38 | $0.53 | $0.53 | 2,184 |
| 2023-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-14 | $0.53 | $0.57 | $0.38 | $0.38 | $0.38 | 5,349 |
| 2023-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-12 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 687 |
| 2023-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-10 | $0.39 | $0.52 | $0.39 | $0.49 | $0.49 | 3,721 |
| 2023-04-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 323 |
| 2023-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 65 |
| 2023-04-04 | $0.43 | $0.55 | $0.38 | $0.53 | $0.53 | 12,604 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 81 |
| 2023-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2023-03-24 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 400 |
| 2023-03-23 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 633 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-20 | $0.50 | $0.57 | $0.50 | $0.50 | $0.50 | 1,904 |
| 2023-03-17 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 8,185 |
| 2023-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 310 |
| 2023-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 605 |
| 2023-03-14 | $0.50 | $0.60 | $0.41 | $0.52 | $0.52 | 9,409 |
| 2023-03-13 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 11,040 |
| 2023-03-10 | $0.45 | $0.50 | $0.38 | $0.50 | $0.50 | 3,300 |
| 2023-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2023-03-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 14,081 |
| 2023-03-07 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 17,508 |
| 2023-03-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-03-03 | $0.46 | $0.47 | $0.33 | $0.47 | $0.47 | 1,900 |
| 2023-03-02 | $0.39 | $0.48 | $0.32 | $0.40 | $0.40 | 63,357 |
| 2023-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-28 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 2,350 |
| 2023-02-27 | $0.45 | $0.50 | $0.35 | $0.50 | $0.50 | 2,128 |
| 2023-02-24 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 2,300 |
| 2023-02-23 | $0.48 | $0.48 | $0.37 | $0.47 | $0.47 | 1,267 |
| 2023-02-22 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 85,190 |
| 2023-02-21 | $0.38 | $0.47 | $0.33 | $0.37 | $0.37 | 32,268 |
| 2023-02-17 | $0.38 | $0.55 | $0.31 | $0.55 | $0.55 | 1,143 |
| 2023-02-16 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 3,948 |
| 2023-02-15 | $0.43 | $0.45 | $0.33 | $0.45 | $0.45 | 2,450 |
| 2023-02-14 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 3,187 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 622 |
| 2023-02-10 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 741 |
| 2023-02-09 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 4,100 |
| 2023-02-08 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 1,720 |
| 2023-02-07 | $0.39 | $0.40 | $0.25 | $0.34 | $0.34 | 1,067 |
| 2023-02-06 | $0.32 | $0.40 | $0.32 | $0.34 | $0.34 | 6,101 |
| 2023-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 501 |
| 2023-02-02 | $0.25 | $0.40 | $0.21 | $0.27 | $0.27 | 5,108 |
| 2023-02-01 | $0.31 | $0.31 | $0.21 | $0.25 | $0.25 | 2,503 |
| 2023-01-31 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 801 |
| 2023-01-30 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 1,210 |
| 2023-01-27 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 6,352 |
| 2023-01-26 | $0.37 | $0.37 | $0.29 | $0.34 | $0.34 | 2,650 |
| 2023-01-25 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 6,018 |
| 2023-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2023-01-23 | $0.33 | $0.35 | $0.27 | $0.28 | $0.28 | 24,207 |
| 2023-01-20 | $0.35 | $0.35 | $0.17 | $0.35 | $0.35 | 9,804 |
| 2023-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 308 |
| 2023-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2023-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 502 |
| 2023-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,618 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 405 |
| 2023-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2022-12-30 | $0.20 | $0.27 | $0.15 | $0.25 | $0.25 | 75,228 |
| 2022-12-29 | $0.35 | $0.35 | $0.21 | $0.26 | $0.26 | 10,698 |
| 2022-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 619 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 650 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,918 |
| 2022-12-20 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 6,841 |
| 2022-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,358 |
| 2022-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-07 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 200 |
| 2022-12-06 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 1,206 |
| 2022-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2022-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-23 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 2,233 |
| 2022-11-22 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 200 |
| 2022-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2022-11-18 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 4,025 |
| 2022-11-17 | $0.49 | $0.50 | $0.41 | $0.46 | $0.46 | 30,714 |
| 2022-11-16 | $0.52 | $0.52 | $0.41 | $0.45 | $0.45 | 10,757 |
| 2022-11-15 | $0.54 | $0.55 | $0.41 | $0.42 | $0.42 | 13,564 |
| 2022-11-14 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 4,861 |
| 2022-11-11 | $0.43 | $0.50 | $0.41 | $0.45 | $0.45 | 6,746 |
| 2022-11-10 | $0.52 | $0.58 | $0.43 | $0.45 | $0.45 | 13,510 |
| 2022-11-09 | $0.43 | $0.51 | $0.41 | $0.51 | $0.51 | 8,749 |
| 2022-11-08 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 4,263 |
| 2022-11-07 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 3,795 |
| 2022-11-04 | $0.61 | $0.61 | $0.43 | $0.44 | $0.44 | 2,980 |
| 2022-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 293 |
| 2022-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-28 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 9,878 |
| 2022-10-27 | $0.54 | $0.59 | $0.41 | $0.45 | $0.45 | 6,042 |
| 2022-10-26 | $0.58 | $0.60 | $0.47 | $0.50 | $0.50 | 7,387 |
| 2022-10-25 | $0.65 | $0.65 | $0.42 | $0.51 | $0.51 | 25,689 |
| 2022-10-24 | $0.49 | $0.74 | $0.46 | $0.46 | $0.46 | 18,144 |
| 2022-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-10-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 4,100 |
| 2022-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 209 |
| 2022-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 205 |
| 2022-10-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 415 |
| 2022-10-12 | $0.47 | $0.47 | $0.35 | $0.41 | $0.41 | 1,200 |
| 2022-10-11 | $0.46 | $0.49 | $0.41 | $0.41 | $0.41 | 2,905 |
| 2022-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-06 | $0.38 | $0.45 | $0.33 | $0.45 | $0.45 | 3,685 |
| 2022-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-10-04 | $0.44 | $0.49 | $0.30 | $0.42 | $0.42 | 8,027 |
| 2022-10-03 | $0.49 | $0.49 | $0.35 | $0.48 | $0.48 | 7,577 |
| 2022-09-30 | $0.47 | $0.47 | $0.33 | $0.44 | $0.44 | 1,148 |
| 2022-09-29 | $0.40 | $0.48 | $0.30 | $0.48 | $0.48 | 6,095 |
| 2022-09-28 | $0.44 | $0.49 | $0.31 | $0.49 | $0.49 | 4,598 |
| 2022-09-27 | $0.33 | $0.37 | $0.30 | $0.37 | $0.37 | 3,963 |
| 2022-09-26 | $0.37 | $0.49 | $0.30 | $0.41 | $0.41 | 5,379 |
| 2022-09-23 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 3,811 |
| 2022-09-22 | $0.48 | $0.50 | $0.33 | $0.38 | $0.38 | 5,032 |
| 2022-09-21 | $0.40 | $0.50 | $0.37 | $0.40 | $0.40 | 12,016 |
| 2022-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2022-09-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 6,300 |
| 2022-09-16 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 33,942 |
| 2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,294 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 110 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 227 |
| 2022-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 200 |
| 2022-09-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 11,842 |
| 2022-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 850 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-22 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 3,247 |
| 2022-08-19 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2022-08-18 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 4,410 |
| 2022-08-17 | $0.33 | $0.36 | $0.25 | $0.28 | $0.28 | 3,926 |
| 2022-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2022-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-08-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-08-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,001 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-28 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 27,504 |
| 2022-07-27 | $0.24 | $0.32 | $0.23 | $0.32 | $0.32 | 2,715 |
| 2022-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 301 |
| 2022-07-25 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 12,055 |
| 2022-07-22 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 3,615 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,264 |
| 2022-07-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,462 |
| 2022-07-14 | $0.24 | $0.28 | $0.20 | $0.20 | $0.20 | 33,625 |
| 2022-07-13 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 8,869 |
| 2022-07-12 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 3,462 |
| 2022-07-11 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,218 |
| 2022-07-08 | $0.29 | $0.29 | $0.20 | $0.26 | $0.26 | 6,660 |
| 2022-07-07 | $0.37 | $0.40 | $0.32 | $0.32 | $0.32 | 15,039 |
| 2022-07-06 | $0.43 | $0.45 | $0.26 | $0.29 | $0.29 | 18,691 |
| 2022-07-05 | $0.36 | $0.45 | $0.22 | $0.45 | $0.45 | 15,217 |
| 2022-07-01 | $0.42 | $0.44 | $0.23 | $0.29 | $0.29 | 7,132 |
| 2022-06-30 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-06-29 | $0.45 | $0.45 | $0.30 | $0.31 | $0.31 | 2,226 |
| 2022-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-24 | $0.30 | $0.42 | $0.30 | $0.37 | $0.37 | 82,543 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-06-17 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2022-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,499 |
| 2022-06-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,294 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 202 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-05-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,054 |
| 2022-05-25 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 1,110 |
| 2022-05-24 | $0.29 | $0.30 | $0.21 | $0.23 | $0.23 | 4,147 |
| 2022-05-23 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 26,037 |
| 2022-05-20 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 428 |
| 2022-05-19 | $0.30 | $0.30 | $0.19 | $0.27 | $0.27 | 9,205 |
| 2022-05-18 | $0.25 | $0.30 | $0.21 | $0.30 | $0.30 | 1,300 |
| 2022-05-17 | $0.27 | $0.27 | $0.18 | $0.25 | $0.25 | 106,421 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-05-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,800 |
| 2022-05-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,523 |
| 2022-05-10 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 25,699 |
| 2022-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 200 |
| 2022-05-05 | $0.33 | $0.33 | $0.21 | $0.30 | $0.30 | 700 |
| 2022-05-04 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2022-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 6,046 |
| 2022-04-27 | $0.31 | $0.31 | $0.20 | $0.27 | $0.27 | 26,170 |
| 2022-04-26 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 14,386 |
| 2022-04-25 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 2,110 |
| 2022-04-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 20,876 |
| 2022-04-21 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 2,150 |
| 2022-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-04-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-14 | $0.38 | $0.38 | $0.23 | $0.28 | $0.28 | 28,925 |
| 2022-04-13 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 2,222 |
| 2022-04-12 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 3,799 |
| 2022-04-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,300 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-04-06 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 4,504 |
| 2022-04-05 | $0.28 | $0.40 | $0.27 | $0.39 | $0.39 | 7,461 |
| 2022-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,610 |
| 2022-03-31 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,026 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,040 |
| 2022-03-23 | $0.40 | $0.40 | $0.28 | $0.40 | $0.40 | 14,494 |
| 2022-03-22 | $0.36 | $0.50 | $0.36 | $0.48 | $0.48 | 97,582 |
| 2022-03-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,483 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2022-03-17 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 4,600 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,772 |
| 2022-03-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 33,496 |
| 2022-03-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,569 |
| 2022-03-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,425 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,504 |
| 2022-03-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 17,920 |
| 2022-03-08 | $0.30 | $0.34 | $0.25 | $0.30 | $0.30 | 34,101 |
| 2022-03-07 | $0.33 | $0.35 | $0.28 | $0.33 | $0.33 | 27,245 |
| 2022-03-04 | $0.34 | $0.35 | $0.25 | $0.26 | $0.26 | 17,202 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,042 |
| 2022-03-02 | $0.23 | $0.39 | $0.23 | $0.33 | $0.33 | 6,401 |
| 2022-03-01 | $0.30 | $0.37 | $0.27 | $0.37 | $0.37 | 6,942 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,653 |
| 2022-02-25 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 7,051 |
| 2022-02-24 | $0.25 | $0.35 | $0.23 | $0.35 | $0.35 | 3,850 |
| 2022-02-23 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 4,896 |
| 2022-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,004 |
| 2022-02-18 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 3,156 |
| 2022-02-17 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 15,051 |
| 2022-02-16 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 25,284 |
| 2022-02-15 | $0.43 | $0.43 | $0.24 | $0.32 | $0.32 | 19,119 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 357 |
| 2022-02-11 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 3,281 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,602 |
| 2022-02-08 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,366 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,139 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,580 |
| 2022-01-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 11,299 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-24 | $0.44 | $0.47 | $0.37 | $0.40 | $0.40 | 10,992 |
| 2022-01-21 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 11,338 |
| 2022-01-20 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 9,891 |
| 2022-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 553 |
| 2022-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,555 |
| 2022-01-14 | $0.59 | $0.59 | $0.45 | $0.45 | $0.45 | 3,001 |
| 2022-01-13 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 18,561 |
| 2022-01-12 | $0.54 | $0.57 | $0.48 | $0.50 | $0.50 | 17,280 |
| 2022-01-11 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 31,799 |
| 2022-01-10 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 24,524 |
| 2022-01-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,218 |
| 2022-01-06 | $0.57 | $0.60 | $0.53 | $0.57 | $0.57 | 22,808 |
| 2022-01-05 | $0.63 | $0.66 | $0.59 | $0.66 | $0.66 | 19,035 |
| 2022-01-04 | $0.63 | $0.68 | $0.60 | $0.68 | $0.68 | 5,075 |
| 2022-01-03 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 920 |
| 2021-12-31 | $0.55 | $0.57 | $0.51 | $0.57 | $0.57 | 15,013 |
| 2021-12-30 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 16,584 |
| 2021-12-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,813 |
| 2021-12-28 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 12,374 |
| 2021-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,335 |
| 2021-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 124 |
| 2021-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 506 |
| 2021-12-21 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 9,918 |
| 2021-12-20 | $0.60 | $0.64 | $0.57 | $0.62 | $0.62 | 20,828 |
| 2021-12-17 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 15,157 |
| 2021-12-16 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 8,464 |
| 2021-12-15 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 3,263 |
| 2021-12-14 | $0.62 | $0.69 | $0.60 | $0.65 | $0.65 | 43,117 |
| 2021-12-13 | $0.60 | $0.69 | $0.58 | $0.62 | $0.62 | 24,349 |
| 2021-12-10 | $0.90 | $0.90 | $0.60 | $0.65 | $0.65 | 17,120 |
| 2021-12-09 | $0.72 | $0.78 | $0.55 | $0.72 | $0.72 | 67,802 |
| 2021-12-08 | $0.63 | $0.70 | $0.54 | $0.65 | $0.65 | 100,767 |
| 2021-12-07 | $0.79 | $0.79 | $0.62 | $0.68 | $0.68 | 15,528 |
| 2021-12-06 | $0.67 | $0.74 | $0.55 | $0.72 | $0.72 | 125,977 |
| 2021-12-03 | $0.48 | $0.75 | $0.48 | $0.65 | $0.65 | 124,713 |
| 2021-12-02 | $0.59 | $0.59 | $0.49 | $0.59 | $0.59 | 5,080 |
| 2021-12-01 | $0.55 | $0.67 | $0.49 | $0.55 | $0.55 | 44,029 |
| 2021-11-30 | $0.47 | $0.54 | $0.47 | $0.47 | $0.47 | 16,056 |
| 2021-11-29 | $0.69 | $0.69 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-11-26 | $0.57 | $0.57 | $0.45 | $0.46 | $0.46 | 4,059 |
| 2021-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 153 |
| 2021-11-23 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 4,841 |
| 2021-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,525 |
| 2021-11-19 | $0.70 | $0.70 | $0.51 | $0.59 | $0.59 | 4,465 |
| 2021-11-18 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 11,822 |
| 2021-11-17 | $0.55 | $0.60 | $0.51 | $0.53 | $0.53 | 27,110 |
| 2021-11-16 | $0.66 | $0.70 | $0.61 | $0.61 | $0.61 | 25,560 |
| 2021-11-15 | $1.00 | $1.00 | $0.58 | $0.63 | $0.63 | 47,446 |
| 2021-11-12 | $0.85 | $0.85 | $0.75 | $0.81 | $0.81 | 28,620 |
| 2021-11-11 | $0.95 | $0.95 | $0.84 | $0.85 | $0.85 | 38,957 |
| 2021-11-10 | $0.88 | $0.95 | $0.83 | $0.89 | $0.89 | 45,248 |
| 2021-11-09 | $0.75 | $1.00 | $0.75 | $0.95 | $0.95 | 158,907 |
| 2021-11-08 | $0.81 | $0.97 | $0.79 | $0.84 | $0.84 | 299,181 |
| 2021-11-05 | $0.71 | $0.85 | $0.63 | $0.80 | $0.80 | 93,266 |
| 2021-11-04 | $0.57 | $0.72 | $0.52 | $0.70 | $0.70 | 33,175 |
| 2021-11-03 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 6,902 |
| 2021-11-02 | $0.59 | $0.70 | $0.54 | $0.54 | $0.54 | 10,333 |
| 2021-11-01 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 20,653 |
| 2021-10-29 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 1,001 |
| 2021-10-28 | $0.68 | $0.68 | $0.59 | $0.64 | $0.64 | 9,805 |
| 2021-10-27 | $0.76 | $0.78 | $0.58 | $0.69 | $0.69 | 50,896 |
| 2021-10-26 | $0.65 | $0.76 | $0.64 | $0.76 | $0.76 | 4,671 |
| 2021-10-25 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 2,296 |
| 2021-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2021-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 221 |
| 2021-10-20 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 2,108 |
| 2021-10-19 | $0.68 | $0.73 | $0.56 | $0.63 | $0.63 | 5,300 |
| 2021-10-18 | $0.62 | $0.69 | $0.56 | $0.67 | $0.67 | 7,150 |
| 2021-10-15 | $0.71 | $0.71 | $0.60 | $0.69 | $0.69 | 22,105 |
| 2021-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2021-10-13 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 1,171 |
| 2021-10-12 | $0.64 | $0.71 | $0.59 | $0.71 | $0.71 | 39,881 |
| 2021-10-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 32,879 |
| 2021-10-08 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 6,426 |
| 2021-10-07 | $0.81 | $0.85 | $0.61 | $0.64 | $0.64 | 49,039 |
| 2021-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 183 |
| 2021-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8 |
| 2021-10-01 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 620 |
| 2021-09-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,760 |
| 2021-09-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 120 |
| 2021-09-28 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 460 |
| 2021-09-27 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 1,905 |
| 2021-09-24 | $0.87 | $0.87 | $0.71 | $0.85 | $0.85 | 6,196 |
| 2021-09-23 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 2,312 |
| 2021-09-22 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 18,400 |
| 2021-09-21 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 5,107 |
| 2021-09-20 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 4,400 |
| 2021-09-17 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 11,556 |
| 2021-09-16 | $0.95 | $0.95 | $0.78 | $0.78 | $0.78 | 6,796 |
| 2021-09-15 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 622 |
| 2021-09-14 | $0.88 | $0.98 | $0.82 | $0.82 | $0.82 | 6,742 |
| 2021-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-10 | $0.90 | $0.93 | $0.85 | $0.85 | $0.85 | 18,888 |
| 2021-09-09 | $0.82 | $0.85 | $0.75 | $0.75 | $0.75 | 6,608 |
| 2021-09-08 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 7,909 |
| 2021-09-07 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 8,608 |
| 2021-09-03 | $0.98 | $1.09 | $0.81 | $0.81 | $0.81 | 79,267 |
| 2021-09-02 | $1.01 | $1.14 | $0.80 | $0.81 | $0.81 | 253,293 |
| 2021-09-01 | $0.98 | $1.14 | $0.95 | $1.03 | $1.03 | 61,373 |
| 2021-08-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-30 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,411 |
| 2021-08-27 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 1,200 |
| 2021-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-08-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 162 |
| 2021-08-19 | $1.08 | $1.08 | $0.84 | $0.85 | $0.85 | 8,414 |
| 2021-08-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 610 |
| 2021-08-17 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 1,250 |
| 2021-08-16 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 3,101 |
| 2021-08-13 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 21,309 |
| 2021-08-12 | $1.00 | $1.03 | $0.80 | $1.01 | $1.01 | 33,840 |
| 2021-08-11 | $0.55 | $1.06 | $0.55 | $1.00 | $1.00 | 205,308 |
PetVivo Holdings Inc - Warrants (15/04/2026) (PETVW) News Headlines
Recent PetVivo Holdings Inc - Warrants (15/04/2026) (PETVW) News
Similar Companies to PetVivo Holdings Inc - Warrants (15/04/2026) (PETVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |