Peugeot S.A. (PEUGF) Exchange: PINK

  1. Overview
  2. Peugeot S.A. (PEUGF)

Data as of May 2, 2025

$27.82 ($0.00) 0.00%

Peugeot S.A. - Daily Information
Click for more stock information on Peugeot S.A..
Daily Information Data
Date May 2, 2025
Open $27.82
Previous Close $27.82
High $27.82
Low $27.82
Adjusted Open $27.82
Previous Adjusted Close $27.82
Adjusted High $27.82
Adjusted Low $27.82

About Peugeot S.A. (PEUGF)

No Description Available

Invest in Peugeot S.A. (PEUGF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Peugeot S.A. (PEUGF)

Date Open High Low Close Adj.Close Volume
2021-01-19 $27.82 $27.82 $27.82 $27.82 $27.82 0
2021-01-15 $27.82 $27.82 $27.82 $27.82 $27.82 10
2021-01-14 $27.00 $27.00 $27.00 $27.00 $27.00 11
2021-01-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-01-12 $27.00 $27.00 $27.00 $27.00 $27.00 11
2021-01-11 $27.00 $27.00 $27.00 $27.00 $27.00 30
2021-01-08 $27.00 $27.00 $27.00 $27.00 $27.00 1,100
2021-01-07 $27.43 $27.43 $27.27 $27.28 $27.28 3,643
2021-01-06 $27.79 $27.79 $27.79 $27.79 $27.79 50
2021-01-05 $27.79 $27.79 $27.79 $27.79 $27.79 212
2021-01-04 $28.95 $28.95 $28.05 $28.09 $28.09 9,918
2020-12-31 $27.65 $27.65 $27.65 $27.65 $27.65 0
2020-12-30 $27.65 $27.65 $27.65 $27.65 $27.65 0
2020-12-29 $27.65 $27.65 $27.65 $27.65 $27.65 1,996
2020-12-28 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-12-24 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-12-23 $25.37 $25.37 $25.37 $25.37 $25.37 2
2020-12-22 $25.37 $25.37 $25.37 $25.37 $25.37 5
2020-12-21 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-12-18 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-12-17 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-12-16 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-12-15 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-12-14 $25.37 $25.37 $25.37 $25.37 $25.37 67
2020-12-11 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-12-10 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-12-09 $25.37 $25.37 $25.37 $25.37 $25.37 858
2020-12-08 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-12-07 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-12-04 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-12-03 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-12-02 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-12-01 $22.47 $22.47 $22.47 $22.47 $22.47 1
2020-11-30 $22.47 $22.47 $22.47 $22.47 $22.47 8
2020-11-27 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-11-25 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-11-24 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-11-23 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-11-20 $22.47 $22.47 $22.47 $22.47 $22.47 30
2020-11-19 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-11-18 $22.47 $22.47 $22.47 $22.47 $22.47 1,000
2020-11-17 $22.47 $22.47 $22.47 $22.47 $22.47 168
2020-11-16 $22.02 $22.02 $22.02 $22.02 $22.02 0
2020-11-13 $22.02 $22.02 $22.02 $22.02 $22.02 1
2020-11-12 $22.02 $22.02 $22.02 $22.02 $22.02 0
2020-11-11 $22.02 $22.02 $22.02 $22.02 $22.02 0
2020-11-10 $22.02 $22.02 $22.02 $22.02 $22.02 500
2020-11-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2020-11-06 $19.65 $19.65 $19.65 $19.65 $19.65 288
2020-11-05 $19.29 $19.29 $19.29 $19.29 $19.29 0
2020-11-04 $19.29 $19.29 $19.29 $19.29 $19.29 882
2020-11-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-11-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-22 $18.00 $18.00 $18.00 $18.00 $18.00 565
2020-10-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-16 $18.00 $18.00 $18.00 $18.00 $18.00 50
2020-10-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-10-13 $18.00 $18.00 $18.00 $18.00 $18.00 164
2020-10-12 $18.47 $18.47 $18.47 $18.47 $18.47 0
2020-10-09 $18.47 $18.47 $18.47 $18.47 $18.47 522
2020-10-08 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-10-07 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-10-06 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-10-05 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-10-02 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-10-01 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-09-30 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-09-29 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-09-28 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-09-25 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-09-24 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-09-23 $18.21 $18.21 $18.04 $18.04 $18.04 799
2020-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-09-18 $20.00 $20.00 $20.00 $20.00 $20.00 19
2020-09-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-09-16 $20.00 $20.00 $20.00 $20.00 $20.00 25
2020-09-15 $20.00 $20.00 $20.00 $20.00 $20.00 1,500
2020-09-14 $16.65 $16.65 $16.65 $16.65 $16.65 30
2020-09-11 $16.65 $16.65 $16.65 $16.65 $16.65 0
2020-09-10 $16.65 $16.65 $16.65 $16.65 $16.65 1
2020-09-09 $16.65 $16.65 $16.65 $16.65 $16.65 0
2020-09-08 $16.65 $16.65 $16.65 $16.65 $16.65 0
2020-09-04 $16.65 $16.65 $16.65 $16.65 $16.65 4,289
2020-09-03 $16.65 $16.65 $16.65 $16.65 $16.65 0
2020-09-02 $16.65 $16.65 $16.65 $16.65 $16.65 200
2020-09-01 $16.76 $16.76 $16.76 $16.76 $16.76 850
2020-08-31 $17.10 $17.10 $17.10 $17.10 $17.10 510
2020-08-28 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-08-26 $17.78 $17.78 $17.78 $17.78 $17.78 500
2020-08-25 $17.15 $17.15 $17.15 $17.15 $17.15 0
2020-08-24 $17.15 $17.15 $17.15 $17.15 $17.15 0
2020-08-21 $17.05 $17.15 $17.05 $17.15 $17.15 493
2020-08-20 $17.85 $17.85 $17.85 $17.85 $17.85 167
2020-08-19 $17.98 $17.98 $17.98 $17.98 $17.98 0
2020-08-18 $17.98 $17.98 $17.98 $17.98 $17.98 20
2020-08-17 $17.98 $17.98 $17.98 $17.98 $17.98 0
2020-08-14 $17.95 $17.98 $17.95 $17.98 $17.98 3,230
2020-08-13 $18.16 $18.16 $18.16 $18.16 $18.16 1,000
2020-08-12 $17.12 $17.12 $17.12 $17.12 $17.12 16
2020-08-11 $17.12 $17.12 $17.12 $17.12 $17.12 376
2020-08-10 $17.12 $17.12 $17.12 $17.12 $17.12 282
2020-08-07 $15.98 $15.98 $15.98 $15.98 $15.98 0
2020-08-06 $15.98 $15.98 $15.98 $15.98 $15.98 0
2020-08-05 $15.98 $15.98 $15.98 $15.98 $15.98 2
2020-08-04 $15.98 $15.98 $15.98 $15.98 $15.98 0
2020-08-03 $15.98 $15.98 $15.98 $15.98 $15.98 0
2020-07-31 $15.98 $15.98 $15.98 $15.98 $15.98 110
2020-07-30 $17.11 $17.11 $17.11 $17.11 $17.11 0
2020-07-29 $17.11 $17.11 $17.11 $17.11 $17.11 0
2020-07-28 $17.11 $17.11 $17.11 $17.11 $17.11 0
2020-07-27 $17.11 $17.11 $17.11 $17.11 $17.11 0
2020-07-24 $17.11 $17.11 $17.11 $17.11 $17.11 0
2020-07-23 $17.11 $17.11 $17.11 $17.11 $17.11 601
2020-07-22 $17.11 $17.11 $17.11 $17.11 $17.11 601
2020-07-21 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-07-20 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-07-17 $15.81 $15.81 $15.81 $15.81 $15.81 100,000
2020-07-16 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-07-15 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-07-14 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-07-13 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-07-10 $15.81 $15.81 $15.81 $15.81 $15.81 125
2020-07-09 $16.01 $16.01 $16.01 $16.01 $16.01 125
2020-07-08 $15.54 $15.54 $15.54 $15.54 $15.54 0
2020-07-07 $15.54 $15.54 $15.54 $15.54 $15.54 0
2020-07-06 $15.54 $15.54 $15.54 $15.54 $15.54 0
2020-07-02 $15.54 $15.54 $15.54 $15.54 $15.54 617
2020-07-01 $15.54 $15.54 $15.54 $15.54 $15.54 0
2020-06-30 $15.54 $15.54 $15.54 $15.54 $15.54 0
2020-06-29 $15.54 $15.54 $15.54 $15.54 $15.54 0
2020-06-26 $15.54 $15.54 $15.54 $15.54 $15.54 7,960
2020-06-25 $15.99 $15.99 $15.99 $15.99 $15.99 600
2020-06-24 $16.40 $16.40 $16.40 $16.40 $16.40 0
2020-06-23 $16.53 $16.53 $16.40 $16.40 $16.40 393
2020-06-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-06-19 $15.00 $15.00 $15.00 $15.00 $15.00 349
2020-06-18 $14.95 $14.95 $14.95 $14.95 $14.95 0
2020-06-17 $14.95 $14.95 $14.95 $14.95 $14.95 126
2020-06-16 $15.75 $15.75 $15.75 $15.75 $15.75 348
2020-06-15 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-06-12 $15.12 $15.12 $15.12 $15.12 $15.12 3,890
2020-06-11 $15.13 $15.13 $14.40 $14.40 $14.40 200
2020-06-10 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-06-09 $16.95 $16.95 $16.79 $16.80 $16.80 2,229
2020-06-08 $18.00 $18.00 $18.00 $18.00 $18.00 125
2020-06-05 $17.26 $17.26 $17.26 $17.26 $17.26 244
2020-06-04 $15.95 $16.12 $15.95 $16.12 $16.12 2,259
2020-06-03 $16.20 $16.20 $16.01 $16.01 $16.01 520
2020-06-02 $14.83 $14.83 $14.83 $14.83 $14.83 0
2020-06-01 $14.83 $14.83 $14.83 $14.83 $14.83 0
2020-05-29 $14.83 $14.83 $14.83 $14.83 $14.83 40
2020-05-28 $14.83 $14.83 $14.83 $14.83 $14.83 3,254
2020-05-27 $14.71 $14.71 $14.71 $14.71 $14.71 100
2020-05-26 $14.09 $14.09 $14.09 $14.09 $14.09 366
2020-05-22 $12.93 $12.93 $12.93 $12.93 $12.93 2,884
2020-05-21 $12.93 $12.93 $12.93 $12.93 $12.93 1
2020-05-20 $12.93 $12.93 $12.93 $12.93 $12.93 100
2020-05-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-05-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-05-15 $13.00 $13.00 $13.00 $13.00 $13.00 364
2020-05-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2020-05-13 $13.90 $13.90 $13.14 $13.14 $13.14 378
2020-05-12 $13.94 $13.94 $13.94 $13.94 $13.94 0
2020-05-11 $13.94 $13.94 $13.94 $13.94 $13.94 25
2020-05-08 $13.94 $13.94 $13.94 $13.94 $13.94 79
2020-05-07 $13.94 $13.94 $13.94 $13.94 $13.94 606
2020-05-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2020-05-05 $14.85 $14.85 $14.85 $14.85 $14.85 79
2020-05-04 $14.85 $14.85 $14.85 $14.85 $14.85 33
2020-05-01 $14.85 $14.85 $14.85 $14.85 $14.85 134
2020-04-30 $14.30 $14.30 $14.30 $14.30 $14.30 85
2020-04-29 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-04-28 $14.30 $14.30 $14.30 $14.30 $14.30 100
2020-04-27 $14.35 $14.35 $14.35 $14.35 $14.35 146
2020-04-24 $13.44 $13.44 $13.12 $13.12 $13.12 909
2020-04-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2020-04-22 $13.08 $13.09 $13.08 $13.09 $13.09 365
2020-04-21 $12.70 $12.70 $12.70 $12.70 $12.70 154
2020-04-20 $12.83 $12.83 $12.83 $12.83 $12.83 46
2020-04-17 $12.83 $12.83 $12.83 $12.83 $12.83 0
2020-04-16 $12.83 $12.83 $12.83 $12.83 $12.83 2
2020-04-15 $12.89 $12.89 $12.83 $12.83 $12.83 579
2020-04-14 $13.82 $15.00 $13.82 $15.00 $15.00 534
2020-04-13 $12.79 $12.79 $12.79 $12.79 $12.79 0
2020-04-09 $12.79 $12.79 $12.79 $12.79 $12.79 22
2020-04-08 $12.79 $12.79 $12.79 $12.79 $12.79 2,286
2020-04-07 $12.79 $12.79 $12.79 $12.79 $12.79 7,819
2020-04-06 $12.79 $12.79 $12.79 $12.79 $12.79 80
2020-04-03 $12.79 $12.79 $12.79 $12.79 $12.79 565
2020-04-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2020-04-01 $12.44 $12.44 $12.44 $12.44 $12.44 3,919
2020-03-31 $12.56 $12.56 $12.56 $12.56 $12.56 0
2020-03-30 $12.60 $12.60 $12.56 $12.56 $12.56 3,000
2020-03-27 $13.36 $13.43 $13.36 $13.43 $13.43 617
2020-03-26 $13.45 $13.45 $13.45 $13.45 $13.45 0
2020-03-25 $13.34 $13.45 $13.34 $13.45 $13.45 8,254
2020-03-24 $11.69 $11.69 $11.69 $11.69 $11.69 0
2020-03-23 $11.69 $11.69 $11.69 $11.69 $11.69 965
2020-03-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-03-19 $9.35 $10.70 $9.35 $10.70 $10.70 1,436
2020-03-18 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-03-17 $12.14 $12.14 $12.14 $12.14 $12.14 872
2020-03-16 $13.76 $13.76 $13.76 $13.76 $13.76 20
2020-03-13 $13.20 $13.76 $13.20 $13.76 $13.76 2,403
2020-03-12 $15.84 $15.84 $15.84 $15.84 $15.84 0
2020-03-11 $15.84 $15.84 $15.84 $15.84 $15.84 110
2020-03-10 $16.70 $16.70 $15.78 $15.78 $15.78 4,598
2020-03-09 $17.12 $17.12 $17.12 $17.12 $17.12 122
2020-03-06 $18.71 $18.71 $18.71 $18.71 $18.71 0
2020-03-05 $18.71 $18.71 $18.71 $18.71 $18.71 2,286
2020-03-04 $19.04 $19.13 $19.04 $19.13 $19.13 1,742
2020-03-03 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-03-02 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-02-28 $19.15 $19.15 $19.15 $19.15 $19.15 274
2020-02-27 $20.04 $20.04 $20.04 $20.04 $20.04 523
2020-02-26 $20.16 $20.16 $20.16 $20.16 $20.16 2,093
2020-02-25 $18.97 $18.97 $18.97 $18.97 $18.97 320
2020-02-24 $19.32 $19.32 $19.32 $19.32 $19.32 100
2020-02-21 $20.77 $20.77 $20.77 $20.77 $20.77 2,125
2020-02-20 $20.97 $21.07 $20.97 $21.07 $21.07 2,259
2020-02-19 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-02-18 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-02-14 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-02-13 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-02-12 $21.47 $21.47 $21.47 $21.47 $21.47 100
2020-02-11 $21.02 $21.02 $21.02 $21.02 $21.02 2,641
2020-02-10 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-02-07 $21.40 $21.40 $21.40 $21.40 $21.40 2
2020-02-06 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-02-04 $21.40 $21.40 $21.40 $21.40 $21.40 1,936
2020-02-03 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-01-31 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-01-29 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-01-28 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-01-27 $21.40 $21.40 $21.40 $21.40 $21.40 50
2020-01-24 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-01-23 $21.40 $21.40 $21.40 $21.40 $21.40 100
2020-01-22 $21.62 $21.62 $21.62 $21.62 $21.62 100
2020-01-21 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-17 $25.01 $25.01 $25.01 $25.01 $25.01 1
2020-01-16 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-15 $25.01 $25.01 $25.01 $25.01 $25.01 53
2020-01-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-13 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-10 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-09 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-08 $25.01 $25.01 $25.01 $25.01 $25.01 50
2020-01-07 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-06 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-03 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-02 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-12-31 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-12-30 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-12-27 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-12-26 $25.01 $25.01 $25.01 $25.01 $25.01 21
2019-12-24 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-12-23 $25.01 $25.01 $25.01 $25.01 $25.01 2
2019-12-20 $25.01 $25.01 $25.01 $25.01 $25.01 9
2019-12-19 $25.01 $25.01 $25.01 $25.01 $25.01 184
2019-12-18 $25.00 $25.19 $25.00 $25.19 $25.19 1,969
2019-12-17 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-12-16 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-12-13 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-12-12 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-12-11 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-12-10 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-12-09 $23.40 $23.40 $23.40 $23.40 $23.40 100
2019-12-06 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-12-05 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-12-04 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-12-03 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-12-02 $24.60 $24.60 $24.60 $24.60 $24.60 3,216
2019-11-29 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-11-27 $24.60 $24.60 $24.60 $24.60 $24.60 2
2019-11-26 $24.60 $24.60 $24.60 $24.60 $24.60 5
2019-11-25 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-11-22 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-11-21 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-11-20 $24.74 $24.74 $24.59 $24.60 $24.60 1,600
2019-11-19 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-11-18 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-11-15 $26.40 $26.40 $26.40 $26.40 $26.40 50
2019-11-14 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-11-13 $26.40 $26.40 $26.40 $26.40 $26.40 120
2019-11-12 $26.52 $26.52 $26.52 $26.52 $26.52 100
2019-11-11 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-11-08 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-11-07 $26.81 $26.81 $26.81 $26.81 $26.81 7
2019-11-06 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-11-05 $26.81 $26.81 $26.81 $26.81 $26.81 600
2019-11-04 $29.34 $29.34 $29.34 $29.34 $29.34 50
2019-11-01 $29.34 $29.34 $29.34 $29.34 $29.34 10
2019-10-31 $29.34 $29.34 $29.34 $29.34 $29.34 60
2019-10-30 $29.15 $29.34 $29.15 $29.34 $29.34 368
2019-10-29 $27.82 $28.01 $27.82 $28.01 $28.01 300
2019-10-28 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-10-25 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-10-24 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-10-23 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-10-22 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-10-21 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-10-18 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-10-17 $26.46 $26.46 $26.44 $26.44 $26.44 400
2019-10-16 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-10-15 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-10-14 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-10-11 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-10-10 $24.20 $24.20 $24.20 $24.20 $24.20 100
2019-10-09 $23.36 $23.36 $23.36 $23.36 $23.36 0
2019-10-08 $23.36 $23.36 $23.36 $23.36 $23.36 0
2019-10-07 $23.36 $23.36 $23.36 $23.36 $23.36 0
2019-10-04 $23.36 $23.36 $23.36 $23.36 $23.36 0
2019-10-03 $23.36 $23.36 $23.36 $23.36 $23.36 126
2019-10-02 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-10-01 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-09-30 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-09-27 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-09-26 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-09-25 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-09-24 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-09-23 $25.12 $25.12 $25.12 $25.12 $25.12 100
2019-09-20 $26.50 $26.50 $26.50 $26.50 $26.50 0
2019-09-19 $26.50 $26.50 $26.50 $26.50 $26.50 991
2019-09-18 $26.17 $26.17 $26.17 $26.17 $26.17 3,978
2019-09-17 $26.28 $26.28 $26.28 $26.28 $26.28 0
2019-09-16 $26.28 $26.28 $26.28 $26.28 $26.28 0
2019-09-13 $26.28 $26.28 $26.28 $26.28 $26.28 0
2019-09-12 $26.28 $26.28 $26.28 $26.28 $26.28 100
2019-09-11 $22.84 $22.84 $22.84 $22.84 $22.84 0
2019-09-10 $22.84 $22.84 $22.84 $22.84 $22.84 0
2019-09-09 $22.84 $22.84 $22.84 $22.84 $22.84 1
2019-09-06 $22.84 $22.84 $22.84 $22.84 $22.84 0
2019-09-05 $22.84 $22.84 $22.84 $22.84 $22.84 5
2019-09-04 $22.84 $22.84 $22.84 $22.84 $22.84 500
2019-09-03 $21.06 $21.06 $21.06 $21.06 $21.06 20
2019-08-30 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-08-29 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-08-28 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-08-27 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-08-26 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-08-23 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-08-22 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-08-21 $21.06 $21.06 $21.06 $21.06 $21.06 2
2019-08-20 $21.06 $21.06 $21.06 $21.06 $21.06 6
2019-08-19 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-08-15 $20.60 $21.06 $20.60 $21.06 $21.06 2,584
2019-08-14 $21.49 $21.49 $21.49 $21.49 $21.49 1,400
2019-08-13 $22.23 $22.23 $22.19 $22.19 $22.19 100
2019-08-12 $22.23 $22.23 $22.19 $22.19 $22.19 100
2019-08-09 $22.23 $22.23 $22.19 $22.19 $22.19 100
2019-08-08 $22.19 $22.19 $22.19 $22.19 $22.19 0
2019-08-07 $22.23 $22.23 $22.19 $22.19 $22.19 100
2019-08-06 $22.19 $22.19 $22.19 $22.19 $22.19 16
2019-08-05 $22.23 $22.23 $22.19 $22.19 $22.19 2,000
2019-08-02 $25.02 $25.02 $25.02 $25.02 $25.02 500
2019-08-01 $25.02 $25.02 $25.02 $25.02 $25.02 500
2019-07-31 $25.02 $25.02 $25.02 $25.02 $25.02 500
2019-07-30 $25.02 $25.02 $25.02 $25.02 $25.02 500
2019-07-29 $25.02 $25.02 $25.02 $25.02 $25.02 500
2019-07-26 $25.02 $25.02 $25.02 $25.02 $25.02 0
2019-07-25 $25.02 $25.02 $25.02 $25.02 $25.02 0
2019-07-24 $25.02 $25.02 $25.02 $25.02 $25.02 0
2019-07-23 $25.02 $25.02 $25.02 $25.02 $25.02 450
2019-07-22 $25.00 $25.00 $25.00 $25.00 $25.00 36
2019-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-07-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-07-17 $25.00 $25.00 $25.00 $25.00 $25.00 150
2019-07-16 $24.36 $24.36 $24.36 $24.36 $24.36 0
2019-07-15 $24.36 $24.36 $24.36 $24.36 $24.36 0
2019-07-12 $24.36 $24.36 $24.36 $24.36 $24.36 0
2019-07-11 $24.36 $24.36 $24.36 $24.36 $24.36 4,950
2019-07-10 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-07-09 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-07-08 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-07-05 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-07-03 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-07-02 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-07-01 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-06-28 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-06-27 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-06-26 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-06-25 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-06-24 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-06-21 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-06-19 $23.81 $23.81 $23.81 $23.81 $23.81 115
2019-06-18 $23.60 $23.60 $23.60 $23.60 $23.60 0
2019-06-17 $23.60 $23.60 $23.60 $23.60 $23.60 0
2019-06-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2019-06-13 $23.60 $23.60 $23.60 $23.60 $23.60 1,867
2019-06-12 $23.55 $23.55 $23.55 $23.55 $23.55 1,884
2019-06-11 $23.49 $23.49 $23.49 $23.49 $23.49 0
2019-06-10 $23.49 $23.49 $23.49 $23.49 $23.49 1,600
2019-06-06 $23.16 $23.16 $23.16 $23.16 $23.16 0
2019-06-05 $23.16 $23.16 $23.16 $23.16 $23.16 0
2019-06-03 $23.16 $23.16 $23.16 $23.16 $23.16 791
2019-05-31 $23.16 $23.16 $23.16 $23.16 $23.16 0
2019-05-30 $23.16 $23.16 $23.16 $23.16 $23.16 0
2019-05-29 $23.16 $23.16 $23.16 $23.16 $23.16 0
2019-05-28 $23.16 $23.16 $23.16 $23.16 $23.16 108
2019-05-24 $23.26 $23.26 $23.26 $23.26 $23.26 0
2019-05-23 $23.26 $23.26 $23.26 $23.26 $23.26 0
2019-05-22 $23.26 $23.26 $23.26 $23.26 $23.26 0
2019-05-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2019-05-20 $23.26 $23.26 $23.26 $23.26 $23.26 0
2019-05-17 $23.26 $23.26 $23.26 $23.26 $23.26 0
2019-05-16 $23.26 $23.26 $23.26 $23.26 $23.26 0
2019-05-15 $23.26 $23.26 $23.26 $23.26 $23.26 0
2019-05-14 $23.26 $23.26 $23.26 $23.26 $23.26 133
2019-05-13 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-10 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-09 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-08 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-07 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-06 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-03 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-02 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-01 $26.23 $26.23 $26.23 $26.23 $25.39 0
2019-04-30 $26.23 $26.23 $26.23 $26.23 $24.57 0
2019-04-29 $26.23 $26.23 $26.23 $26.23 $24.57 450
2019-04-25 $27.18 $27.18 $27.18 $27.18 $25.46 36
2019-04-24 $27.18 $27.18 $27.18 $27.18 $25.46 0
2019-04-23 $27.18 $27.18 $27.18 $27.18 $25.46 0
2019-04-22 $27.18 $27.18 $27.18 $27.18 $25.46 0
2019-04-18 $27.18 $27.18 $27.18 $27.18 $25.46 0
2019-04-17 $27.18 $27.18 $27.18 $27.18 $25.46 0
2019-04-16 $27.18 $27.18 $27.18 $27.18 $25.46 100
2019-04-15 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-12 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-11 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-10 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-09 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-08 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-05 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-04 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-03 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-02 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-04-01 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-03-29 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-03-28 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-03-27 $23.51 $23.51 $23.51 $23.51 $22.02 0
2019-03-26 $23.51 $23.51 $23.51 $23.51 $22.02 102
2019-03-25 $24.59 $24.59 $24.59 $24.59 $23.03 0
2019-03-22 $24.59 $24.59 $24.59 $24.59 $23.03 1,332
2019-03-21 $23.88 $23.88 $23.88 $23.88 $22.37 0
2019-03-20 $23.88 $23.88 $23.88 $23.88 $22.37 0
2019-03-18 $23.88 $23.88 $23.88 $23.88 $22.37 0
2019-03-14 $23.88 $23.88 $23.88 $23.88 $22.37 0
2019-03-13 $23.88 $23.88 $23.88 $23.88 $22.37 50
2019-03-12 $23.88 $23.88 $23.88 $23.88 $22.37 0
2019-03-11 $23.88 $23.88 $23.88 $23.88 $22.37 0
2019-03-08 $23.88 $23.88 $23.88 $23.88 $22.37 4,110
2019-03-07 $23.90 $23.90 $23.88 $23.88 $22.37 330
2019-03-06 $26.05 $26.05 $26.05 $26.05 $24.40 0
2019-03-05 $26.05 $26.05 $26.05 $26.05 $24.40 10
2019-03-04 $26.05 $26.05 $26.05 $26.05 $24.40 115
2019-03-01 $24.90 $24.90 $24.90 $24.90 $23.32 0
2019-02-28 $24.90 $24.90 $24.90 $24.90 $23.32 0
2019-02-27 $24.90 $24.90 $24.90 $24.90 $23.32 0
2019-02-26 $24.90 $24.90 $24.90 $24.90 $23.32 250
2019-02-22 $25.18 $25.18 $24.85 $24.85 $23.27 200
2019-02-20 $23.48 $23.48 $23.48 $23.48 $21.99 0
2019-02-15 $23.48 $23.48 $23.48 $23.48 $21.99 0
2019-02-14 $23.48 $23.48 $23.48 $23.48 $21.99 0
2019-02-13 $23.48 $23.48 $23.48 $23.48 $21.99 0
2019-02-12 $23.48 $23.48 $23.48 $23.48 $21.99 0
2019-02-11 $23.48 $23.48 $23.48 $23.48 $21.99 0
2019-02-08 $23.48 $23.48 $23.48 $23.48 $21.99 100
2019-02-07 $25.01 $25.01 $25.01 $25.01 $23.42 0
2019-02-06 $25.01 $25.01 $25.01 $25.01 $23.42 0
2019-02-05 $25.01 $25.01 $25.01 $25.01 $23.42 256
2019-02-04 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-02-01 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-01-31 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-01-30 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-01-29 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-01-28 $24.11 $24.11 $24.11 $24.11 $22.58 740
2019-01-25 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-01-24 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-01-23 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-01-18 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-01-17 $24.11 $24.11 $24.11 $24.11 $22.58 0
2019-01-16 $24.11 $24.11 $24.11 $24.11 $22.58 100
2019-01-15 $23.12 $23.12 $23.12 $23.12 $21.65 0
2019-01-14 $23.12 $23.12 $23.12 $23.12 $21.65 0
2019-01-11 $23.12 $23.12 $23.12 $23.12 $21.65 2,662
2019-01-10 $22.00 $22.00 $22.00 $22.00 $20.60 0
2019-01-09 $22.00 $22.00 $22.00 $22.00 $20.60 0
2019-01-08 $22.00 $22.00 $22.00 $22.00 $20.60 0
2019-01-07 $22.00 $22.00 $22.00 $22.00 $20.60 400
2019-01-04 $21.07 $21.07 $21.07 $21.07 $19.73 0
2019-01-03 $21.07 $21.07 $21.07 $21.07 $19.73 0
2018-12-31 $21.07 $21.07 $21.07 $21.07 $19.73 441
2018-12-27 $21.29 $21.29 $21.29 $21.29 $19.94 0
2018-12-26 $21.29 $21.29 $21.29 $21.29 $19.94 0
2018-12-24 $21.29 $21.29 $21.29 $21.29 $19.94 0
2018-12-21 $21.29 $21.29 $21.29 $21.29 $19.94 0
2018-12-20 $21.29 $21.29 $21.29 $21.29 $19.94 0
2018-12-19 $21.29 $21.29 $21.29 $21.29 $19.94 753
2018-12-18 $20.90 $20.90 $20.90 $20.90 $19.57 2,575
2018-12-14 $20.43 $20.43 $20.43 $20.43 $19.14 0
2018-12-13 $20.43 $20.43 $20.43 $20.43 $19.14 0
2018-12-12 $20.43 $20.43 $20.43 $20.43 $19.14 828
2018-12-11 $20.43 $20.43 $20.43 $20.43 $19.14 0
2018-12-10 $20.43 $20.43 $20.43 $20.43 $19.14 800
2018-12-07 $20.43 $20.43 $20.43 $20.43 $19.14 0
2018-12-06 $20.60 $20.60 $20.43 $20.43 $19.14 607
2018-12-04 $21.93 $21.93 $21.93 $21.93 $20.54 0
2018-12-03 $21.93 $21.93 $21.93 $21.93 $20.54 0
2018-11-30 $21.93 $21.93 $21.93 $21.93 $20.54 0
2018-11-29 $21.93 $21.93 $21.93 $21.93 $20.54 0
2018-11-28 $21.93 $21.93 $21.93 $21.93 $20.54 0
2018-11-27 $21.93 $21.93 $21.93 $21.93 $20.54 0
2018-11-26 $21.93 $21.93 $21.93 $21.93 $20.54 0
2018-11-23 $21.93 $21.93 $21.93 $21.93 $20.54 441
2018-11-21 $21.75 $21.75 $21.75 $21.75 $20.37 0
2018-11-20 $21.77 $21.77 $21.75 $21.75 $20.37 1,200
2018-11-19 $22.46 $22.46 $22.46 $22.46 $21.03 0
2018-11-16 $22.46 $22.46 $22.46 $22.46 $21.03 138
2018-11-15 $22.46 $22.46 $22.46 $22.46 $21.03 661
2018-11-14 $23.99 $23.99 $23.99 $23.99 $22.47 216
2018-11-13 $23.99 $23.99 $23.99 $23.99 $22.47 0
2018-11-12 $23.99 $23.99 $23.99 $23.99 $22.47 0
2018-11-09 $23.99 $23.99 $23.99 $23.99 $22.47 0
2018-11-08 $23.99 $23.99 $23.99 $23.99 $22.47 638
2018-11-07 $24.08 $24.08 $24.08 $24.08 $22.55 2,413
2018-11-06 $21.90 $21.90 $21.90 $21.90 $20.51 0
2018-11-05 $21.90 $21.90 $21.90 $21.90 $20.51 0
2018-11-02 $21.90 $21.90 $21.90 $21.90 $20.51 5
2018-11-01 $21.90 $21.90 $21.90 $21.90 $20.51 0
2018-10-31 $21.90 $21.90 $21.90 $21.90 $20.51 0
2018-10-30 $21.90 $21.90 $21.90 $21.90 $20.51 0
2018-10-29 $21.90 $21.90 $21.90 $21.90 $20.51 0
2018-10-26 $21.90 $21.90 $21.90 $21.90 $20.51 50
2018-10-25 $21.90 $21.90 $21.90 $21.90 $20.51 0
2018-10-24 $21.90 $21.90 $21.90 $21.90 $20.51 300
2018-10-23 $22.66 $22.66 $22.66 $22.66 $21.22 0
2018-10-22 $22.66 $22.66 $22.66 $22.66 $21.22 0
2018-10-19 $22.66 $22.66 $22.66 $22.66 $21.22 453
2018-10-18 $24.07 $24.07 $24.07 $24.07 $22.54 150
2018-10-17 $24.07 $24.07 $24.07 $24.07 $22.54 0
2018-10-16 $24.07 $24.07 $24.07 $24.07 $22.54 0
2018-10-15 $24.07 $24.07 $24.07 $24.07 $22.54 0
2018-10-12 $24.07 $24.07 $24.07 $24.07 $22.54 0
2018-10-11 $24.07 $24.07 $24.07 $24.07 $22.54 1,400
2018-10-10 $24.69 $24.69 $24.69 $24.69 $23.12 1
2018-10-09 $24.69 $24.69 $24.69 $24.69 $23.12 800
2018-10-08 $25.16 $25.16 $25.16 $25.16 $23.56 0
2018-10-05 $25.16 $25.16 $25.16 $25.16 $23.56 140
2018-10-04 $26.99 $26.99 $26.99 $26.99 $25.28 0
2018-10-03 $26.99 $26.99 $26.99 $26.99 $25.28 0
2018-10-02 $26.99 $26.99 $26.99 $26.99 $25.28 20
2018-10-01 $26.99 $26.99 $26.99 $26.99 $25.28 0
2018-09-28 $26.99 $26.99 $26.99 $26.99 $25.28 3,047
2018-09-27 $29.66 $29.66 $29.66 $29.66 $27.78 115
2018-09-26 $29.66 $29.66 $29.66 $29.66 $27.78 0
2018-09-25 $29.66 $29.66 $29.66 $29.66 $27.78 0
2018-09-24 $29.66 $29.66 $29.66 $29.66 $27.78 180
2018-09-21 $29.66 $29.66 $29.66 $29.66 $27.78 0
2018-09-20 $29.66 $29.66 $29.66 $29.66 $27.78 2,400
2018-09-19 $29.05 $29.05 $29.05 $29.05 $27.21 100
2018-09-18 $27.76 $27.76 $27.76 $27.76 $26.00 0
2018-09-17 $27.76 $27.76 $27.76 $27.76 $26.00 0
2018-09-14 $27.76 $27.76 $27.76 $27.76 $26.00 0
2018-09-13 $27.76 $27.76 $27.76 $27.76 $26.00 800
2018-09-12 $27.51 $27.51 $27.51 $27.51 $25.77 0
2018-09-11 $27.51 $27.51 $27.51 $27.51 $25.77 0
2018-09-10 $27.51 $27.51 $27.51 $27.51 $25.77 0
2018-09-07 $27.51 $27.51 $27.51 $27.51 $25.77 0
2018-09-06 $27.51 $27.51 $27.51 $27.51 $25.77 0
2018-09-05 $27.51 $27.51 $27.51 $27.51 $25.77 0
2018-09-04 $27.51 $27.51 $27.51 $27.51 $25.77 0
2018-08-31 $27.51 $27.51 $27.51 $27.51 $25.77 4,466
2018-08-30 $27.90 $27.90 $27.90 $27.90 $26.13 0
2018-08-29 $27.90 $27.90 $27.90 $27.90 $26.13 200
2018-08-28 $27.11 $27.11 $27.11 $27.11 $25.39 0
2018-08-27 $27.11 $27.11 $27.11 $27.11 $25.39 0
2018-08-24 $27.11 $27.11 $27.11 $27.11 $25.39 168
2018-08-23 $28.37 $28.37 $28.37 $28.37 $26.57 0
2018-08-22 $28.37 $28.37 $28.37 $28.37 $26.57 0
2018-08-21 $28.37 $28.37 $28.37 $28.37 $26.57 0
2018-08-20 $28.37 $28.37 $28.37 $28.37 $26.57 800
2018-08-17 $29.32 $29.32 $29.32 $29.32 $27.46 0
2018-08-16 $29.32 $29.32 $29.32 $29.32 $27.46 0
2018-08-15 $29.32 $29.32 $29.32 $29.32 $27.46 0
2018-08-14 $29.32 $29.32 $29.32 $29.32 $27.46 0
2018-08-13 $29.32 $29.32 $29.32 $29.32 $27.46 0
2018-08-10 $29.32 $29.32 $29.32 $29.32 $27.46 0
2018-08-09 $29.32 $29.32 $29.32 $29.32 $27.46 100
2018-08-08 $28.65 $28.81 $28.65 $28.81 $26.98 3,714
2018-08-07 $27.88 $27.88 $27.88 $27.88 $26.11 0
2018-08-06 $27.88 $27.88 $27.88 $27.88 $26.11 0
2018-08-03 $27.88 $27.88 $27.88 $27.88 $26.11 2,000
2018-08-02 $28.58 $28.58 $28.58 $28.58 $26.77 0
2018-08-01 $28.58 $28.58 $28.58 $28.58 $26.77 0
2018-07-31 $28.58 $28.58 $28.58 $28.58 $26.77 0
2018-07-30 $28.50 $28.93 $28.50 $28.58 $26.77 12,820
2018-07-27 $28.03 $28.03 $28.03 $28.03 $26.25 305
2018-07-26 $27.82 $27.82 $27.82 $27.82 $26.06 0
2018-07-25 $28.25 $28.25 $27.82 $27.82 $26.06 200
2018-07-24 $26.83 $27.00 $26.83 $27.00 $25.29 467
2018-07-23 $24.38 $24.38 $24.38 $24.38 $22.83 0
2018-07-20 $24.38 $24.38 $24.38 $24.38 $22.83 0
2018-07-19 $24.38 $24.38 $24.38 $24.38 $22.83 0
2018-07-18 $24.38 $24.38 $24.38 $24.38 $22.83 0
2018-07-17 $24.38 $24.38 $24.38 $24.38 $22.83 0
2018-07-16 $24.38 $24.38 $24.38 $24.38 $22.83 100
2018-07-13 $22.47 $22.47 $22.47 $22.47 $21.04 0
2018-07-12 $22.47 $22.47 $22.47 $22.47 $21.04 0
2018-07-11 $22.47 $22.47 $22.47 $22.47 $21.04 0
2018-07-10 $22.47 $22.47 $22.47 $22.47 $21.04 1
2018-07-09 $22.47 $22.47 $22.47 $22.47 $21.04 0
2018-07-06 $22.47 $22.47 $22.47 $22.47 $21.04 0
2018-07-05 $22.47 $22.47 $22.47 $22.47 $21.04 0
2018-07-03 $22.47 $22.47 $22.47 $22.47 $21.04 0
2018-07-02 $22.47 $22.47 $22.47 $22.47 $21.04 0
2018-06-29 $22.47 $22.47 $22.47 $22.47 $21.04 0
2018-06-28 $22.47 $22.47 $22.47 $22.47 $21.04 100
2018-06-27 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-26 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-25 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-22 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-21 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-20 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-19 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-18 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-15 $24.52 $24.52 $24.52 $24.52 $22.96 5
2018-06-14 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-13 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-12 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-11 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-08 $24.52 $24.52 $24.52 $24.52 $22.96 0
2018-06-07 $24.52 $24.52 $24.52 $24.52 $22.96 800
2018-06-06 $24.00 $24.00 $24.00 $24.00 $22.48 260
2018-06-05 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-06-04 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-06-01 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-31 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-30 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-29 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-25 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-24 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-23 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-22 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-21 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-18 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-17 $24.00 $24.00 $24.00 $24.00 $22.48 30
2018-05-16 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-15 $24.00 $24.00 $24.00 $24.00 $22.48 0
2018-05-14 $24.00 $24.00 $24.00 $24.00 $22.48 100
2018-05-11 $23.85 $23.85 $23.85 $23.85 $22.34 0
2018-05-10 $23.85 $23.85 $23.85 $23.85 $22.34 0
2018-05-09 $23.85 $23.85 $23.85 $23.85 $22.34 120
2018-05-08 $23.85 $23.85 $23.85 $23.85 $22.34 0
2018-05-07 $23.85 $23.85 $23.85 $23.85 $22.34 0
2018-05-04 $23.85 $23.85 $23.85 $23.85 $22.34 0
2018-05-03 $23.85 $23.85 $23.85 $23.85 $22.34 500
2018-05-02 $24.43 $24.43 $24.43 $24.43 $22.88 0
2018-05-01 $24.43 $24.43 $24.43 $24.43 $22.30 13
2018-04-30 $24.43 $24.43 $24.43 $24.43 $22.30 65
2018-04-27 $24.43 $24.43 $24.43 $24.43 $22.30 0
2018-04-26 $24.43 $24.43 $24.43 $24.43 $22.30 0
2018-04-25 $24.43 $24.43 $24.43 $24.43 $22.30 300
2018-04-24 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-23 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-20 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-19 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-18 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-17 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-16 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-13 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-12 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-11 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-10 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-09 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-06 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-05 $23.83 $23.83 $23.83 $23.83 $21.75 0
2018-04-04 $23.83 $23.83 $23.83 $23.83 $21.75 69
2018-04-03 $23.83 $23.83 $23.83 $23.83 $21.75 18,600
2018-04-02 $24.32 $24.32 $24.32 $24.32 $22.20 0
2018-03-29 $24.11 $24.32 $24.11 $24.32 $22.20 200
2018-03-28 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-27 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-26 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-23 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-22 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-21 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-20 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-19 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-16 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-15 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-14 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-13 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-12 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-09 $23.62 $23.62 $23.62 $23.62 $21.56 0
2018-03-08 $23.62 $23.62 $23.62 $23.62 $21.56 100
2018-03-07 $24.12 $24.12 $24.12 $24.12 $22.02 0
2018-03-06 $24.12 $24.12 $24.12 $24.12 $22.02 33
2018-03-05 $24.12 $24.12 $24.12 $24.12 $22.02 100
2018-03-02 $22.49 $22.49 $22.49 $22.49 $20.53 90
2018-03-01 $22.49 $22.49 $22.49 $22.49 $20.53 0
2018-02-28 $22.49 $22.49 $22.49 $22.49 $20.53 500
2018-02-27 $22.11 $22.11 $22.11 $22.11 $20.18 0
2018-02-26 $22.11 $22.11 $22.11 $22.11 $20.18 0
2018-02-23 $22.11 $22.11 $22.11 $22.11 $20.18 0
2018-02-22 $22.11 $22.11 $22.11 $22.11 $20.18 537
2018-02-21 $22.90 $22.90 $22.90 $22.90 $20.90 0
2018-02-20 $22.90 $22.90 $22.90 $22.90 $20.90 0
2018-02-16 $22.90 $22.90 $22.90 $22.90 $20.90 0
2018-02-15 $22.90 $22.90 $22.90 $22.90 $20.90 0
2018-02-14 $22.90 $22.90 $22.90 $22.90 $20.90 40
2018-02-13 $22.90 $22.90 $22.90 $22.90 $20.90 20
2018-02-12 $22.90 $22.90 $22.90 $22.90 $20.90 40
2018-02-09 $22.90 $22.90 $22.90 $22.90 $20.90 0
2018-02-08 $22.90 $22.90 $22.90 $22.90 $20.90 0
2018-02-07 $22.90 $22.90 $22.90 $22.90 $20.90 200
2018-02-06 $22.97 $22.97 $22.97 $22.97 $20.97 300
2018-02-05 $23.00 $23.00 $23.00 $23.00 $20.99 0
2018-02-02 $23.00 $23.00 $23.00 $23.00 $20.99 0
2018-02-01 $23.00 $23.00 $23.00 $23.00 $20.99 0
2018-01-31 $23.00 $23.00 $23.00 $23.00 $20.99 0
2018-01-30 $23.00 $23.00 $23.00 $23.00 $20.99 0
2018-01-29 $23.00 $23.00 $23.00 $23.00 $20.99 50
2018-01-26 $23.00 $23.00 $23.00 $23.00 $20.99 0
2018-01-25 $23.00 $23.00 $23.00 $23.00 $20.99 0
2018-01-24 $23.00 $23.00 $23.00 $23.00 $20.99 100
2018-01-23 $23.25 $23.25 $23.25 $23.25 $21.22 100
2018-01-22 $23.10 $23.10 $23.10 $23.10 $21.09 200
2018-01-19 $22.82 $22.82 $22.82 $22.82 $20.83 102
2018-01-18 $22.45 $22.45 $22.45 $22.45 $20.49 0
2018-01-17 $22.46 $22.46 $22.45 $22.45 $20.49 210
2018-01-16 $20.96 $20.96 $20.96 $20.96 $19.14 0
2018-01-12 $20.96 $20.96 $20.96 $20.96 $19.14 700
2018-01-11 $20.96 $20.96 $20.96 $20.96 $19.14 0
2018-01-10 $20.96 $20.96 $20.96 $20.96 $19.14 35
2018-01-09 $20.96 $20.96 $20.96 $20.96 $19.14 0
2018-01-08 $20.96 $20.96 $20.96 $20.96 $19.14 75
2018-01-05 $20.96 $20.96 $20.96 $20.96 $19.14 90
2018-01-04 $20.96 $20.96 $20.96 $20.96 $19.14 7,648
2018-01-03 $20.80 $20.80 $20.80 $20.80 $18.98 100
2018-01-02 $20.21 $20.21 $20.21 $20.21 $18.45 0
2017-12-29 $20.21 $20.21 $20.21 $20.21 $18.45 0
2017-12-28 $20.21 $20.21 $20.21 $20.21 $18.45 0
2017-12-27 $20.21 $20.21 $20.21 $20.21 $18.45 0
2017-12-26 $20.21 $20.21 $20.21 $20.21 $18.45 0
2017-12-22 $20.21 $20.21 $20.21 $20.21 $18.45 0
2017-12-21 $20.21 $20.21 $20.21 $20.21 $18.45 5,360
2017-12-20 $20.21 $20.21 $20.21 $20.21 $18.45 0
2017-12-19 $20.21 $20.21 $20.21 $20.21 $18.45 0
2017-12-18 $20.21 $20.21 $20.21 $20.21 $18.45 0
2017-12-15 $20.20 $20.21 $20.20 $20.21 $18.45 600
2017-12-14 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-12-13 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-12-12 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-12-11 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-12-08 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-12-07 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-12-06 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-12-05 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-12-04 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-12-01 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-30 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-29 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-28 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-27 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-24 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-22 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-21 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-20 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-17 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-15 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-14 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-13 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-10 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-09 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-08 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-07 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-06 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-03 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-02 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-11-01 $23.84 $23.84 $23.84 $23.84 $21.76 0
2017-10-31 $23.84 $23.84 $23.84 $23.84 $21.76 750
2017-10-30 $23.86 $23.86 $23.86 $23.86 $21.78 0
2017-10-27 $23.86 $23.86 $23.86 $23.86 $21.78 0
2017-10-26 $23.86 $23.86 $23.86 $23.86 $21.78 0
2017-10-25 $23.86 $23.86 $23.86 $23.86 $21.78 300
2017-10-24 $24.00 $24.00 $24.00 $24.00 $21.91 1
2017-10-23 $24.00 $24.00 $24.00 $24.00 $21.91 0
2017-10-20 $24.00 $24.00 $24.00 $24.00 $21.91 12
2017-10-19 $24.00 $24.00 $24.00 $24.00 $21.91 0
2017-10-18 $24.00 $24.00 $24.00 $24.00 $21.91 110
2017-10-17 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-16 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-13 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-12 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-11 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-10 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-09 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-06 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-05 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-04 $23.10 $23.10 $23.10 $23.10 $21.09 4
2017-10-03 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-10-02 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-09-29 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-09-28 $23.10 $23.10 $23.10 $23.10 $21.09 66
2017-09-27 $23.10 $23.10 $23.10 $23.10 $21.09 0
2017-09-26 $23.10 $23.10 $23.10 $23.10 $21.09 10,026
2017-09-25 $23.30 $23.30 $23.30 $23.30 $21.27 0
2017-09-22 $23.30 $23.30 $23.30 $23.30 $21.27 1,221
2017-09-21 $22.83 $22.83 $22.83 $22.83 $20.84 0
2017-09-20 $22.83 $22.83 $22.83 $22.83 $20.84 90
2017-09-19 $22.83 $22.83 $22.83 $22.83 $20.84 376
2017-09-18 $22.15 $22.15 $22.15 $22.15 $20.22 599
2017-09-15 $22.12 $22.12 $22.12 $22.12 $20.19 0
2017-09-14 $22.12 $22.12 $22.12 $22.12 $20.19 142
2017-09-13 $21.59 $21.59 $21.59 $21.59 $19.71 0
2017-09-12 $21.59 $21.59 $21.59 $21.59 $19.71 0
2017-09-11 $21.59 $21.59 $21.59 $21.59 $19.71 0
2017-09-08 $21.59 $21.59 $21.59 $21.59 $19.71 0
2017-09-07 $22.19 $22.19 $21.59 $21.59 $19.71 533
2017-09-06 $20.90 $20.90 $20.90 $20.90 $19.08 0
2017-09-05 $20.90 $20.90 $20.90 $20.90 $19.08 0
2017-09-01 $20.90 $20.90 $20.90 $20.90 $19.08 1
2017-08-31 $20.90 $20.90 $20.90 $20.90 $19.08 1,225
2017-08-30 $20.91 $20.91 $20.91 $20.91 $19.09 0
2017-08-29 $20.91 $20.91 $20.91 $20.91 $19.09 9
2017-08-28 $20.91 $20.91 $20.91 $20.91 $19.09 0
2017-08-25 $20.91 $20.91 $20.91 $20.91 $19.09 724
2017-08-24 $20.91 $20.91 $20.91 $20.91 $19.09 0
2017-08-23 $20.91 $20.91 $20.91 $20.91 $19.09 282
2017-08-22 $20.91 $20.91 $20.91 $20.91 $19.09 0
2017-08-21 $21.00 $21.00 $20.91 $20.91 $19.09 249
2017-08-18 $21.39 $21.39 $21.39 $21.39 $19.53 558
2017-08-17 $21.23 $21.23 $21.23 $21.23 $19.38 14
2017-08-16 $21.23 $21.23 $21.23 $21.23 $19.38 0
2017-08-15 $21.23 $21.23 $21.23 $21.23 $19.38 0
2017-08-14 $21.23 $21.23 $21.23 $21.23 $19.38 584
2017-08-11 $21.12 $21.12 $21.12 $21.12 $19.28 0
2017-08-10 $21.12 $21.12 $21.12 $21.12 $19.28 0
2017-08-09 $21.12 $21.12 $21.12 $21.12 $19.28 0
2017-08-08 $21.12 $21.12 $21.12 $21.12 $19.28 0
2017-08-07 $21.12 $21.12 $21.12 $21.12 $19.28 0
2017-08-04 $21.12 $21.12 $21.12 $21.12 $19.28 397
2017-08-03 $21.70 $21.70 $21.70 $21.70 $19.81 0
2017-08-02 $21.70 $21.70 $21.70 $21.70 $19.81 8
2017-08-01 $21.70 $21.70 $21.70 $21.70 $19.81 0
2017-07-31 $21.70 $21.70 $21.70 $21.70 $19.81 0
2017-07-28 $21.70 $21.70 $21.70 $21.70 $19.81 0
2017-07-27 $21.70 $21.70 $21.70 $21.70 $19.81 0
2017-07-26 $21.70 $21.70 $21.70 $21.70 $19.81 0
2017-07-25 $21.70 $21.70 $21.70 $21.70 $19.81 0
2017-07-24 $21.70 $21.70 $21.70 $21.70 $19.81 0
2017-07-21 $21.70 $21.70 $21.70 $21.70 $19.81 250
2017-07-20 $22.13 $22.13 $22.13 $22.13 $20.20 100
2017-07-19 $21.05 $21.05 $21.05 $21.05 $19.21 0
2017-07-18 $21.05 $21.05 $21.05 $21.05 $19.21 0
2017-07-17 $21.05 $21.05 $21.05 $21.05 $19.21 0
2017-07-14 $21.05 $21.05 $21.05 $21.05 $19.21 0
2017-07-13 $21.05 $21.05 $21.05 $21.05 $19.21 0
2017-07-12 $21.05 $21.05 $21.05 $21.05 $19.21 0
2017-07-11 $21.05 $21.05 $21.05 $21.05 $19.21 0
2017-07-10 $21.05 $21.05 $21.05 $21.05 $19.21 1,400
2017-07-07 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-07-06 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-07-05 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-07-03 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-30 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-29 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-28 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-27 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-26 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-23 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-22 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-21 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-20 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-19 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-16 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-15 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-14 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-13 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-12 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-09 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-08 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-07 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-06 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-05 $19.88 $19.88 $19.88 $19.88 $18.15 249
2017-06-02 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-06-01 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-05-31 $19.88 $19.88 $19.88 $19.88 $18.15 0
2017-05-30 $19.88 $19.88 $19.88 $19.88 $18.15 250
2017-05-26 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-25 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-24 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-23 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-22 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-19 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-18 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-17 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-16 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-15 $21.15 $21.15 $21.15 $21.15 $19.31 0
2017-05-12 $21.15 $21.15 $21.15 $21.15 $18.88 0
2017-05-11 $21.15 $21.15 $21.15 $21.15 $18.88 500
2017-05-10 $21.16 $21.16 $21.16 $21.16 $18.89 0
2017-05-09 $21.16 $21.16 $21.16 $21.16 $18.89 400
2017-05-08 $20.58 $20.58 $20.58 $20.58 $18.37 0
2017-05-05 $20.58 $20.58 $20.58 $20.58 $18.37 15
2017-05-04 $20.58 $20.58 $20.58 $20.58 $18.37 100
2017-05-03 $20.44 $20.44 $20.44 $20.44 $18.24 5
2017-05-02 $20.44 $20.44 $20.44 $20.44 $18.24 0
2017-05-01 $20.44 $20.44 $20.44 $20.44 $18.24 0
2017-04-28 $20.44 $20.44 $20.44 $20.44 $18.24 0
2017-04-27 $20.44 $20.44 $20.44 $20.44 $18.24 0
2017-04-26 $20.44 $20.44 $20.44 $20.44 $18.24 575
2017-04-25 $20.64 $20.64 $20.64 $20.64 $18.42 0
2017-04-24 $20.64 $20.64 $20.64 $20.64 $18.42 200
2017-04-21 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-20 $20.21 $20.21 $20.21 $20.21 $18.04 21
2017-04-19 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-18 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-17 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-13 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-12 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-11 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-10 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-07 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-06 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-05 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-04 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-04-03 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-03-31 $20.21 $20.21 $20.21 $20.21 $18.04 5
2017-03-30 $20.21 $20.21 $20.21 $20.21 $18.04 10
2017-03-29 $20.21 $20.21 $20.21 $20.21 $18.04 0
2017-03-28 $20.21 $20.21 $20.21 $20.21 $18.04 680
2017-03-27 $19.89 $19.89 $19.89 $19.89 $17.75 8
2017-03-24 $19.89 $19.89 $19.89 $19.89 $17.75 1
2017-03-23 $19.89 $19.89 $19.89 $19.89 $17.75 0
2017-03-22 $19.89 $19.89 $19.89 $19.89 $17.75 0
2017-03-21 $19.89 $19.89 $19.89 $19.89 $17.75 100
2017-03-20 $20.65 $20.65 $20.65 $20.65 $18.43 0
2017-03-17 $20.65 $20.65 $20.65 $20.65 $18.43 5
2017-03-16 $20.65 $20.65 $20.65 $20.65 $18.43 115
2017-03-15 $20.65 $20.65 $20.65 $20.65 $18.43 50
2017-03-14 $20.65 $20.65 $20.65 $20.65 $18.43 0
2017-03-13 $20.65 $20.65 $20.65 $20.65 $18.43 0
2017-03-10 $20.65 $20.65 $20.65 $20.65 $18.43 0
2017-03-09 $20.65 $20.65 $20.65 $20.65 $18.43 4
2017-03-08 $20.65 $20.65 $20.65 $20.65 $18.43 84
2017-03-07 $20.65 $20.65 $20.65 $20.65 $18.43 815
2017-03-06 $19.00 $19.00 $19.00 $19.00 $16.96 28
2017-03-03 $19.00 $19.00 $19.00 $19.00 $16.96 0
2017-03-02 $19.00 $19.00 $19.00 $19.00 $16.96 0
2017-03-01 $19.00 $19.00 $19.00 $19.00 $16.96 0
2017-02-28 $19.00 $19.00 $19.00 $19.00 $16.96 150
2017-02-27 $19.20 $19.20 $19.20 $19.20 $17.14 0
2017-02-24 $19.20 $19.20 $19.20 $19.20 $17.14 0
2017-02-23 $19.20 $19.20 $19.20 $19.20 $17.14 3,050
2017-02-22 $19.20 $19.20 $19.20 $19.20 $17.14 0
2017-02-21 $19.20 $19.20 $19.20 $19.20 $17.14 0
2017-02-17 $19.20 $19.20 $19.20 $19.20 $17.14 0
2017-02-16 $19.20 $19.20 $19.20 $19.20 $17.14 10
2017-02-15 $19.20 $19.20 $19.20 $19.20 $17.14 37
2017-02-14 $19.20 $19.20 $19.20 $19.20 $17.14 40
2017-02-13 $19.22 $19.22 $19.20 $19.20 $17.14 33,503
2017-02-10 $18.27 $18.27 $18.27 $18.27 $16.31 0
2017-02-09 $18.27 $18.27 $18.27 $18.27 $16.31 0
2017-02-08 $18.27 $18.27 $18.27 $18.27 $16.31 0
2017-02-07 $18.27 $18.27 $18.27 $18.27 $16.31 0
2017-02-06 $18.27 $18.27 $18.27 $18.27 $16.31 0
2017-02-03 $18.27 $18.27 $18.27 $18.27 $16.31 0
2017-02-02 $18.27 $18.27 $18.27 $18.27 $16.31 0
2017-02-01 $18.27 $18.27 $18.27 $18.27 $16.31 0
2017-01-31 $18.27 $18.27 $18.27 $18.27 $16.31 0
2017-01-30 $18.27 $18.27 $18.27 $18.27 $16.31 100
2017-01-27 $18.66 $18.66 $18.66 $18.66 $16.66 0
2017-01-26 $18.80 $18.80 $18.66 $18.66 $16.66 800
2017-01-25 $17.78 $17.78 $17.78 $17.78 $15.87 0
2017-01-24 $17.78 $17.78 $17.78 $17.78 $15.87 0
2017-01-23 $17.78 $17.78 $17.78 $17.78 $15.87 16,000
2017-01-20 $17.78 $17.78 $17.78 $17.78 $15.87 0
2017-01-19 $17.78 $17.78 $17.78 $17.78 $15.87 0
2017-01-18 $17.78 $17.78 $17.78 $17.78 $15.87 0
2017-01-17 $17.78 $17.78 $17.78 $17.78 $15.87 100
2017-01-13 $18.02 $18.02 $18.02 $18.02 $16.08 0
2017-01-12 $18.02 $18.02 $18.02 $18.02 $16.08 0
2017-01-11 $18.02 $18.02 $18.02 $18.02 $16.08 100
2017-01-10 $17.64 $17.64 $17.64 $17.64 $15.74 400
2017-01-09 $16.09 $16.09 $16.09 $16.09 $14.36 0
2017-01-06 $16.09 $16.09 $16.09 $16.09 $14.36 0
2017-01-05 $16.09 $16.09 $16.09 $16.09 $14.36 0
2017-01-04 $16.09 $16.09 $16.09 $16.09 $14.36 0
2017-01-03 $16.09 $16.09 $16.09 $16.09 $14.36 0
2016-12-30 $16.09 $16.09 $16.09 $16.09 $14.36 0
2016-12-29 $16.09 $16.09 $16.09 $16.09 $14.36 1,606
2016-12-28 $16.18 $16.18 $16.18 $16.18 $14.44 0
2016-12-27 $16.18 $16.18 $16.18 $16.18 $14.44 0
2016-12-23 $16.18 $16.18 $16.18 $16.18 $14.44 0
2016-12-22 $16.18 $16.18 $16.18 $16.18 $14.44 0
2016-12-21 $16.18 $16.18 $16.18 $16.18 $14.44 0
2016-12-20 $16.18 $16.18 $16.18 $16.18 $14.44 0
2016-12-19 $16.18 $16.18 $16.18 $16.18 $14.44 0
2016-12-16 $16.18 $16.18 $16.18 $16.18 $14.44 3,269
2016-12-15 $16.57 $16.57 $16.57 $16.57 $14.79 0
2016-12-14 $16.53 $16.57 $16.53 $16.57 $14.79 300
2016-12-13 $16.52 $16.52 $16.52 $16.52 $14.75 0
2016-12-12 $16.52 $16.52 $16.52 $16.52 $14.75 0
2016-12-09 $16.52 $16.52 $16.52 $16.52 $14.75 0
2016-12-08 $16.52 $16.52 $16.52 $16.52 $14.75 1,854
2016-12-07 $15.30 $15.30 $15.30 $15.30 $13.66 0
2016-12-06 $15.30 $15.30 $15.30 $15.30 $13.66 10,000
2016-12-05 $15.10 $15.10 $15.10 $15.10 $13.48 780
2016-12-02 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-12-01 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-30 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-29 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-28 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-25 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-23 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-22 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-21 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-18 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-17 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-16 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-15 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-14 $14.40 $14.40 $14.40 $14.40 $12.85 49
2016-11-11 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-10 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-09 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-08 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-07 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-04 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-03 $14.40 $14.40 $14.40 $14.40 $12.85 0
2016-11-02 $14.40 $14.40 $14.40 $14.40 $12.85 100
2016-11-01 $14.28 $14.28 $14.28 $14.28 $12.75 0
2016-10-31 $14.28 $14.28 $14.28 $14.28 $12.75 0
2016-10-28 $14.28 $14.28 $14.28 $14.28 $12.75 0
2016-10-27 $14.28 $14.28 $14.28 $14.28 $12.75 0
2016-10-26 $14.28 $14.28 $14.28 $14.28 $12.75 0
2016-10-25 $14.28 $14.28 $14.28 $14.28 $12.75 1,860
2016-10-24 $14.56 $14.56 $14.56 $14.56 $13.00 100
2016-10-21 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-20 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-19 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-18 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-17 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-14 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-13 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-12 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-11 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-10 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-07 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-06 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-05 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-04 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-10-03 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-30 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-29 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-28 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-27 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-26 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-23 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-22 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-21 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-20 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-19 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-16 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-15 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-14 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-13 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-12 $15.27 $15.27 $15.27 $15.27 $13.63 0
2016-09-09 $15.27 $15.27 $15.27 $15.27 $13.63 3,000
2016-09-08 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-09-07 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-09-06 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-09-02 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-09-01 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-31 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-30 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-29 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-26 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-25 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-24 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-23 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-22 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-19 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-18 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-17 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-16 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-15 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-12 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-11 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-10 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-09 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-08 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-05 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-04 $13.97 $13.97 $13.97 $13.97 $12.47 0
2016-08-03 $13.97 $13.97 $13.97 $13.97 $12.47 1,000
2016-08-02 $14.44 $14.44 $14.44 $14.44 $12.89 115
2016-08-01 $13.06 $13.06 $13.06 $13.06 $11.66 0
2016-07-29 $13.06 $13.06 $13.06 $13.06 $11.66 0
2016-07-28 $13.06 $13.06 $13.06 $13.06 $11.66 0
2016-07-27 $13.06 $13.06 $13.06 $13.06 $11.66 0
2016-07-26 $13.06 $13.06 $13.06 $13.06 $11.66 1,000
2016-07-25 $13.06 $13.06 $13.06 $13.06 $11.66 0
2016-07-22 $13.06 $13.06 $13.06 $13.06 $11.66 0
2016-07-21 $13.06 $13.06 $13.06 $13.06 $11.66 100
2016-07-20 $13.33 $13.33 $13.33 $13.33 $11.90 0
2016-07-19 $13.33 $13.33 $13.33 $13.33 $11.90 0
2016-07-18 $13.33 $13.33 $13.33 $13.33 $11.90 0
2016-07-15 $13.33 $13.33 $13.33 $13.33 $11.90 0
2016-07-14 $13.33 $13.33 $13.33 $13.33 $11.90 0
2016-07-13 $13.33 $13.33 $13.33 $13.33 $11.90 25
2016-07-12 $13.33 $13.33 $13.33 $13.33 $11.90 125
2016-07-11 $11.25 $11.25 $11.25 $11.25 $10.04 0
2016-07-08 $11.25 $11.25 $11.25 $11.25 $10.04 0
2016-07-07 $11.25 $11.25 $11.25 $11.25 $10.04 0
2016-07-06 $11.25 $11.25 $11.25 $11.25 $10.04 100
2016-07-05 $12.67 $12.67 $12.67 $12.67 $11.31 0
2016-07-01 $12.67 $12.67 $12.67 $12.67 $11.31 0
2016-06-30 $12.67 $12.67 $12.67 $12.67 $11.31 0
2016-06-29 $12.67 $12.67 $12.67 $12.67 $11.31 100
2016-06-28 $15.50 $15.50 $15.50 $15.50 $13.83 0
2016-06-27 $15.50 $15.50 $15.50 $15.50 $13.83 0
2016-06-24 $15.50 $15.50 $15.50 $15.50 $13.83 1,000
2016-06-23 $15.50 $15.50 $15.50 $15.50 $13.83 0
2016-06-22 $15.50 $15.50 $15.50 $15.50 $13.83 1,000
2016-06-21 $15.30 $15.30 $15.30 $15.30 $13.66 40
2016-06-20 $15.30 $15.30 $15.30 $15.30 $13.66 136
2016-06-17 $14.65 $14.65 $14.65 $14.65 $13.08 0
2016-06-16 $14.65 $14.65 $14.65 $14.65 $13.08 0
2016-06-15 $14.65 $14.65 $14.65 $14.65 $13.08 136
2016-06-14 $15.88 $15.88 $15.88 $15.88 $14.17 0
2016-06-13 $15.88 $15.88 $15.88 $15.88 $14.17 0
2016-06-10 $15.88 $15.88 $15.88 $15.88 $14.17 0
2016-06-09 $15.88 $15.88 $15.88 $15.88 $14.17 0
2016-06-08 $15.88 $15.88 $15.88 $15.88 $14.17 0
2016-06-07 $15.88 $15.88 $15.88 $15.88 $14.17 0
2016-06-06 $15.88 $15.88 $15.88 $15.88 $14.17 0
2016-06-03 $15.88 $15.88 $15.88 $15.88 $14.17 0
2016-06-02 $15.88 $15.88 $15.88 $15.88 $14.17 0
2016-06-01 $15.88 $15.88 $15.88 $15.88 $14.17 275
2016-05-31 $15.13 $15.13 $15.13 $15.13 $13.50 0
2016-05-27 $15.13 $15.13 $15.13 $15.13 $13.50 0
2016-05-26 $15.13 $15.13 $15.13 $15.13 $13.50 0
2016-05-25 $15.13 $15.13 $15.13 $15.13 $13.50 0
2016-05-24 $15.13 $15.13 $15.13 $15.13 $13.50 96
2016-05-23 $15.13 $15.13 $15.13 $15.13 $13.50 0
2016-05-20 $15.13 $15.13 $15.13 $15.13 $13.50 0
2016-05-19 $15.13 $15.13 $15.13 $15.13 $13.50 4
2016-05-18 $15.13 $15.13 $15.13 $15.13 $13.50 0
2016-05-17 $15.13 $15.13 $15.13 $15.13 $13.50 0
2016-05-16 $15.13 $15.13 $15.13 $15.13 $13.50 912
2016-05-13 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-05-12 $15.78 $15.78 $15.78 $15.78 $14.08 2,457
2016-05-11 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-05-10 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-05-09 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-05-06 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-05-05 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-05-04 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-05-03 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-05-02 $15.78 $15.78 $15.78 $15.78 $14.08 20
2016-04-29 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-04-28 $15.78 $15.78 $15.78 $15.78 $14.08 54
2016-04-27 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-04-26 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-04-25 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-04-22 $15.78 $15.78 $15.78 $15.78 $14.08 0
2016-04-21 $15.78 $15.78 $15.78 $15.78 $14.08 200
2016-04-20 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-19 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-18 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-15 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-14 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-13 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-12 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-11 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-08 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-07 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-06 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-05 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-04 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-04-01 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-03-31 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-03-30 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-03-29 $16.61 $16.61 $16.61 $16.61 $14.83 0
2016-03-28 $16.61 $16.61 $16.61 $16.61 $14.83 140
2016-03-24 $17.50 $17.50 $17.50 $17.50 $15.62 0
2016-03-23 $17.50 $17.50 $17.50 $17.50 $15.62 200
2016-03-22 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-21 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-18 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-17 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-16 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-15 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-14 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-11 $14.00 $14.00 $14.00 $14.00 $12.50 1
2016-03-10 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-09 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-08 $14.00 $14.00 $14.00 $14.00 $12.50 1
2016-03-07 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-04 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-03 $14.00 $14.00 $14.00 $14.00 $12.50 2
2016-03-02 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-03-01 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-29 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-26 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-25 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-24 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-23 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-22 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-19 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-18 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-17 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-02-16 $14.00 $14.00 $14.00 $14.00 $12.50 257
2016-02-12 $13.13 $13.21 $13.13 $13.21 $11.79 1,031
2016-02-11 $13.77 $13.77 $13.77 $13.77 $12.29 0
2016-02-10 $13.77 $13.77 $13.77 $13.77 $12.29 0
2016-02-09 $13.77 $13.77 $13.77 $13.77 $12.29 0
2016-02-08 $13.77 $13.77 $13.77 $13.77 $12.29 100
2016-02-05 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-02-04 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-02-03 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-02-02 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-02-01 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-01-29 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-01-28 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-01-27 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-01-26 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-01-25 $15.10 $15.10 $15.10 $15.10 $13.48 0
2016-01-22 $15.10 $15.10 $15.10 $15.10 $13.48 100
2016-01-21 $14.35 $14.35 $14.35 $14.35 $12.81 4,900
2016-01-20 $14.96 $14.96 $14.96 $14.96 $13.35 0
2016-01-19 $14.96 $14.96 $14.96 $14.96 $13.35 0
2016-01-15 $14.96 $14.96 $14.96 $14.96 $13.35 0
2016-01-14 $14.96 $14.96 $14.96 $14.96 $13.35 4,000
2016-01-13 $15.50 $15.50 $15.50 $15.50 $13.83 164
2016-01-12 $15.90 $15.90 $15.90 $15.90 $14.19 0
2016-01-11 $15.90 $15.90 $15.90 $15.90 $14.19 257
2016-01-08 $16.47 $16.47 $16.47 $16.47 $14.70 0
2016-01-07 $16.47 $16.47 $16.47 $16.47 $14.70 0
2016-01-06 $16.47 $16.47 $16.47 $16.47 $14.70 52
2016-01-05 $16.47 $16.47 $16.47 $16.47 $14.70 172
2016-01-04 $17.42 $17.42 $17.42 $17.42 $15.55 0
2015-12-31 $17.42 $17.42 $17.42 $17.42 $15.55 0
2015-12-30 $17.42 $17.42 $17.42 $17.42 $15.55 0
2015-12-29 $17.42 $17.42 $17.42 $17.42 $15.55 0
2015-12-28 $17.42 $17.42 $17.42 $17.42 $15.55 0
2015-12-24 $17.42 $17.42 $17.42 $17.42 $15.55 0
2015-12-23 $17.42 $17.42 $17.42 $17.42 $15.55 0
2015-12-22 $17.42 $17.42 $17.42 $17.42 $15.55 0
2015-12-21 $17.42 $17.42 $17.42 $17.42 $15.55 239
2015-12-18 $17.12 $17.12 $17.12 $17.12 $15.28 0
2015-12-17 $17.12 $17.12 $17.12 $17.12 $15.28 0
2015-12-16 $17.12 $17.12 $17.12 $17.12 $15.28 300
2015-12-15 $17.24 $17.24 $17.24 $17.24 $15.39 0
2015-12-14 $17.24 $17.24 $17.24 $17.24 $15.39 0
2015-12-11 $17.24 $17.24 $17.24 $17.24 $15.39 0
2015-12-10 $17.24 $17.24 $17.24 $17.24 $15.39 0
2015-12-09 $17.24 $17.24 $17.24 $17.24 $15.39 133
2015-12-08 $18.00 $18.00 $18.00 $18.00 $16.07 0
2015-12-07 $18.00 $18.00 $18.00 $18.00 $16.07 0
2015-12-04 $18.00 $18.00 $18.00 $18.00 $16.07 4,000
2015-12-03 $17.80 $18.00 $17.80 $18.00 $16.07 4,000
2015-12-02 $17.60 $17.60 $17.60 $17.60 $15.71 0
2015-12-01 $17.60 $17.60 $17.60 $17.60 $15.71 0
2015-11-30 $17.60 $17.60 $17.60 $17.60 $15.71 400
2015-11-27 $17.09 $17.09 $17.09 $17.09 $15.25 0
2015-11-25 $17.09 $17.09 $17.09 $17.09 $15.25 0
2015-11-24 $17.09 $17.09 $17.09 $17.09 $15.25 0
2015-11-23 $17.09 $17.09 $17.09 $17.09 $15.25 0
2015-11-20 $17.09 $17.09 $17.09 $17.09 $15.25 0
2015-11-19 $17.09 $17.09 $17.09 $17.09 $15.25 200
2015-11-18 $17.73 $17.73 $17.73 $17.73 $15.83 96
2015-11-17 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-16 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-13 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-12 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-11 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-10 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-09 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-06 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-05 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-04 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-03 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-11-02 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-10-30 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-10-29 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-10-28 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-10-27 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-10-26 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-10-23 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-10-22 $17.73 $17.73 $17.73 $17.73 $15.83 0
2015-10-21 $17.73 $17.73 $17.73 $17.73 $15.83 116
2015-10-20 $17.38 $17.40 $17.38 $17.40 $15.53 459
2015-10-19 $17.01 $17.01 $17.01 $17.01 $15.18 0
2015-10-16 $17.01 $17.01 $17.01 $17.01 $15.18 0
2015-10-15 $17.01 $17.01 $17.01 $17.01 $15.18 746
2015-10-14 $16.78 $16.78 $16.78 $16.78 $14.98 210
2015-10-13 $16.60 $16.60 $16.60 $16.60 $14.82 450
2015-10-12 $16.08 $16.08 $16.08 $16.08 $14.35 0
2015-10-09 $16.08 $16.08 $16.08 $16.08 $14.35 0
2015-10-08 $16.08 $16.08 $16.08 $16.08 $14.35 100
2015-10-07 $14.84 $14.84 $14.84 $14.84 $13.25 0
2015-10-06 $14.84 $14.84 $14.84 $14.84 $13.25 0
2015-10-05 $14.84 $14.84 $14.84 $14.84 $13.25 0
2015-10-02 $14.84 $14.84 $14.84 $14.84 $13.25 124
2015-10-01 $14.84 $14.84 $14.84 $14.84 $13.25 112
2015-09-30 $14.84 $14.84 $14.84 $14.84 $13.25 170
2015-09-29 $14.01 $14.01 $14.01 $14.01 $12.50 213
2015-09-28 $14.00 $14.00 $13.67 $13.67 $12.20 612
2015-09-25 $14.50 $14.50 $14.50 $14.50 $12.94 257
2015-09-24 $14.63 $14.63 $14.63 $14.63 $13.06 549
2015-09-23 $15.23 $15.24 $15.01 $15.02 $13.41 26,511
2015-09-22 $17.21 $17.21 $17.21 $17.21 $15.36 0
2015-09-21 $17.21 $17.21 $17.21 $17.21 $15.36 618
2015-09-18 $18.37 $18.37 $18.37 $18.37 $16.40 0
2015-09-17 $18.11 $18.40 $18.11 $18.37 $16.40 8,711
2015-09-16 $17.92 $17.92 $17.92 $17.92 $15.99 100
2015-09-15 $17.97 $17.97 $17.97 $17.97 $16.04 8,000
2015-09-14 $17.87 $17.87 $17.87 $17.87 $15.95 0
2015-09-11 $17.87 $17.87 $17.87 $17.87 $15.95 2,000
2015-09-10 $17.62 $17.62 $17.62 $17.62 $15.73 0
2015-09-09 $17.62 $17.62 $17.62 $17.62 $15.73 4
2015-09-08 $17.62 $17.62 $17.62 $17.62 $15.73 0
2015-09-04 $17.62 $17.62 $17.62 $17.62 $15.73 0
2015-09-03 $17.62 $17.62 $17.62 $17.62 $15.73 0

Peugeot S.A. (PEUGF) News Headlines

Recent Peugeot S.A. (PEUGF) News
Similar Companies to Peugeot S.A. (PEUGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.