PTT Exploration and Production Public Company Ltd (PEXNY) Exchange: PINK

  1. Overview
  2. PTT Exploration and Production Public Company Ltd (PEXNY)

Data as of May 3, 2024

$12.51 ($0.00) 0.00%

PTT Exploration and Production Public Company Ltd - Daily Information
Click for more stock information on PTT Exploration and Production Public Company Ltd.
Daily Information Data
Date May 3, 2024
Open $12.51
Previous Close $12.51
High $12.51
Low $12.51
Adjusted Open $12.51
Previous Adjusted Close $12.51
Adjusted High $12.51
Adjusted Low $12.51

About PTT Exploration and Production Public Company Ltd (PEXNY)

PTT Exploration and Production Public Company Limited explores for and produces petroleum in Thailand and internationally. The company operates through Exploration and Production, and Overseas Pipelines segments. Its petroleum products include condensate, crude oil, and natural gas. The company is also involved in the gas pipeline transportation business. As of October 6, 2014, the company held interests in 45 exploration and production projects in Thailand, Canada, Brazil, Algeria, Mozambique, Kenya, Oman, Vietnam, Indonesia, Myanmar, and Australia, as well as investments in 5 projects related to the energy business. The company was founded in 1985 and is headquartered in Bangkok, Thailand. PTT Exploration and Production Public Company Limited is a subsidiary of PTT Public Company Limited.

Invest in PTT Exploration and Production Public Company Ltd (PEXNY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for PTT Exploration and Production Public Company Ltd (PEXNY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $12.51 $12.51 $12.51 $12.51 $12.51 38
2024-05-02 $12.51 $12.51 $12.51 $12.51 $12.51 102
2024-05-01 $12.51 $12.51 $12.51 $12.51 $12.51 58
2024-04-30 $12.51 $12.51 $12.51 $12.51 $12.51 10
2024-04-29 $12.51 $12.51 $12.51 $12.51 $12.51 43
2024-04-26 $12.51 $12.51 $12.51 $12.51 $12.51 101
2024-04-25 $12.51 $12.51 $12.51 $12.51 $12.51 320
2024-04-24 $17.20 $17.20 $13.42 $17.20 $17.20 488
2024-04-23 $14.19 $18.10 $14.19 $17.20 $17.20 1,656
2024-04-22 $13.51 $13.51 $13.51 $13.51 $13.51 152
2024-04-19 $11.56 $11.56 $11.56 $11.56 $11.56 241
2024-04-18 $11.56 $11.56 $11.56 $11.56 $11.56 17
2024-04-17 $11.56 $11.56 $11.56 $11.56 $11.56 430
2024-04-16 $13.39 $13.39 $13.39 $13.39 $13.39 887
2024-04-15 $18.75 $18.75 $18.75 $18.75 $18.75 96
2024-04-12 $18.75 $18.75 $18.75 $18.75 $18.75 23
2024-04-11 $18.75 $18.75 $18.75 $18.75 $18.75 110
2024-04-10 $18.75 $18.75 $18.75 $18.75 $18.75 42
2024-04-09 $18.75 $18.75 $18.75 $18.75 $18.75 43
2024-04-08 $18.75 $18.75 $18.75 $18.75 $18.75 7
2024-04-05 $18.75 $18.75 $18.75 $18.75 $18.75 107
2024-04-04 $18.75 $18.75 $18.75 $18.75 $18.75 174
2024-04-03 $22.20 $22.20 $22.20 $22.20 $22.20 27
2024-04-02 $22.20 $22.20 $22.20 $22.20 $22.20 7
2024-04-01 $22.20 $22.20 $22.20 $22.20 $22.20 7
2024-03-28 $22.20 $22.20 $22.20 $22.20 $22.20 19
2024-03-27 $22.20 $22.20 $22.20 $22.20 $22.20 47
2024-03-26 $22.20 $22.20 $22.20 $22.20 $22.20 37
2024-03-25 $22.20 $22.20 $22.20 $22.20 $22.20 98
2024-03-22 $22.20 $22.20 $22.20 $22.20 $22.20 495
2024-03-21 $17.55 $17.55 $17.55 $17.55 $17.55 96
2024-03-20 $17.55 $17.55 $17.55 $17.55 $17.55 5
2024-03-19 $17.55 $17.55 $17.55 $17.55 $17.55 108
2024-03-18 $17.25 $17.55 $17.25 $17.55 $17.55 830
2024-03-15 $17.54 $17.54 $17.54 $17.54 $17.54 91
2024-03-14 $17.54 $17.54 $17.54 $17.54 $17.54 140
2024-03-13 $17.54 $17.54 $17.54 $17.54 $17.54 27
2024-03-12 $17.54 $17.54 $17.54 $17.54 $17.54 128
2024-03-11 $17.54 $17.54 $17.54 $17.54 $17.54 128
2024-03-08 $20.69 $20.69 $15.76 $17.54 $17.54 667
2024-03-07 $16.52 $16.52 $16.52 $16.52 $16.52 183
2024-03-06 $16.52 $16.52 $16.52 $16.52 $16.52 245
2024-03-05 $21.96 $21.96 $21.96 $21.96 $21.96 73
2024-03-04 $23.25 $23.25 $20.92 $21.96 $21.96 2,030
2024-03-01 $19.39 $19.39 $19.39 $19.39 $19.39 21
2024-02-29 $18.45 $19.39 $18.45 $19.39 $19.39 382
2024-02-28 $17.42 $17.42 $17.42 $17.42 $17.42 179
2024-02-27 $21.00 $21.00 $21.00 $21.00 $21.00 54
2024-02-26 $21.00 $21.43 $21.00 $21.00 $21.00 875
2024-02-23 $21.90 $21.90 $20.00 $20.00 $20.00 224
2024-02-22 $21.96 $21.96 $21.91 $21.91 $21.91 1,220
2024-02-21 $20.41 $22.49 $20.40 $21.91 $21.91 1,720
2024-02-20 $18.48 $18.48 $18.48 $18.48 $18.48 848
2024-02-16 $22.47 $22.47 $19.75 $22.39 $22.39 2,818
2024-02-15 $20.26 $20.26 $20.26 $20.26 $20.26 243
2024-02-14 $23.50 $23.50 $23.50 $23.50 $23.16 347
2024-02-13 $23.50 $23.50 $23.50 $23.50 $23.50 287
2024-02-12 $23.50 $23.50 $23.50 $23.50 $23.50 239
2024-02-09 $23.21 $23.21 $23.20 $23.20 $23.20 565
2024-02-08 $23.20 $23.20 $23.20 $23.20 $23.20 119
2024-02-07 $23.45 $23.45 $23.20 $23.20 $23.20 434
2024-02-06 $23.56 $23.56 $23.56 $23.56 $23.56 187
2024-02-05 $23.97 $23.97 $23.56 $23.56 $23.56 5,249
2024-02-02 $24.63 $24.63 $24.63 $24.63 $24.63 151
2024-02-01 $24.77 $25.05 $24.63 $24.63 $24.63 864
2024-01-31 $23.48 $23.48 $23.48 $23.48 $23.48 589
2024-01-30 $25.50 $25.50 $25.50 $25.50 $25.50 315
2024-01-29 $25.00 $25.00 $25.00 $25.00 $25.00 797
2024-01-26 $25.00 $25.00 $25.00 $25.00 $25.00 44
2024-01-25 $25.50 $25.50 $25.00 $25.00 $25.00 285
2024-01-24 $25.00 $25.00 $25.00 $25.00 $25.00 394
2024-01-23 $25.43 $25.43 $25.43 $25.43 $25.43 77
2024-01-22 $25.43 $25.43 $25.43 $25.43 $25.43 625
2024-01-19 $26.00 $26.00 $25.00 $25.00 $25.00 1,117
2024-01-18 $25.16 $25.16 $25.16 $25.16 $25.16 465
2024-01-17 $25.79 $27.06 $25.78 $27.06 $27.06 1,254
2024-01-16 $29.98 $29.98 $25.31 $25.78 $25.78 2,636
2024-01-12 $28.00 $28.49 $28.00 $28.20 $28.20 739
2024-01-11 $26.35 $26.35 $25.01 $25.01 $25.01 490
2024-01-10 $25.10 $25.10 $25.10 $25.10 $25.10 466
2024-01-09 $26.25 $26.25 $26.25 $26.25 $26.25 118
2024-01-08 $26.25 $26.25 $26.25 $26.25 $26.25 474
2024-01-05 $25.91 $25.91 $25.00 $25.00 $25.00 859
2024-01-04 $26.05 $26.05 $26.05 $26.05 $26.05 562
2024-01-03 $27.23 $27.98 $27.23 $27.98 $27.98 373
2024-01-02 $25.82 $25.82 $25.82 $25.82 $25.82 83
2023-12-29 $25.82 $25.82 $25.82 $25.82 $25.82 197
2023-12-28 $26.75 $27.37 $26.20 $27.37 $27.37 680
2023-12-27 $29.05 $31.99 $26.60 $29.20 $29.20 2,056
2023-12-26 $27.08 $27.08 $27.08 $27.08 $27.08 253
2023-12-22 $26.32 $27.32 $26.02 $27.08 $27.08 2,021
2023-12-21 $27.25 $27.25 $27.25 $27.25 $27.25 295
2023-12-20 $26.50 $27.25 $26.50 $27.25 $27.25 882
2023-12-19 $26.50 $26.50 $26.50 $26.50 $26.50 238
2023-12-18 $25.00 $26.50 $25.00 $25.70 $25.70 1,603
2023-12-15 $24.76 $24.76 $24.76 $24.76 $24.76 619
2023-12-14 $25.39 $25.39 $24.69 $24.76 $24.76 853
2023-12-13 $25.39 $25.39 $25.39 $25.39 $25.39 238
2023-12-12 $25.98 $25.98 $24.80 $25.39 $25.39 1,010
2023-12-11 $24.00 $25.00 $23.50 $24.67 $24.67 1,338
2023-12-08 $27.51 $27.51 $24.00 $24.00 $24.00 814
2023-12-07 $28.95 $28.95 $28.95 $28.95 $28.95 782
2023-12-06 $28.90 $28.90 $28.90 $28.90 $28.90 418
2023-12-05 $29.90 $29.90 $29.90 $29.90 $29.90 878
2023-12-04 $24.15 $32.11 $24.03 $32.11 $32.11 2,774
2023-12-01 $22.61 $22.61 $22.61 $22.61 $22.61 425
2023-11-30 $26.00 $26.00 $26.00 $26.00 $26.00 433
2023-11-29 $27.48 $27.48 $26.00 $26.00 $26.00 1,630
2023-11-28 $28.00 $28.00 $20.50 $20.50 $20.50 2,521
2023-11-27 $28.23 $28.23 $27.20 $27.20 $27.20 1,300
2023-11-24 $29.48 $29.48 $29.48 $29.48 $29.48 216
2023-11-22 $27.50 $28.65 $27.15 $27.15 $27.15 1,485
2023-11-21 $28.50 $28.50 $28.50 $28.50 $28.50 1,069
2023-11-20 $25.00 $30.10 $25.00 $30.10 $30.10 1,581
2023-11-17 $29.80 $29.80 $28.63 $28.63 $28.63 1,207
2023-11-16 $31.50 $31.50 $28.61 $29.10 $29.10 2,694
2023-11-15 $30.00 $31.50 $27.22 $27.22 $27.22 1,423
2023-11-14 $33.00 $33.00 $28.51 $31.50 $31.50 1,739
2023-11-13 $30.12 $33.76 $29.41 $30.51 $30.51 3,095
2023-11-10 $31.51 $33.70 $31.20 $32.76 $32.76 1,444
2023-11-09 $32.10 $32.10 $32.10 $32.10 $32.10 564
2023-11-08 $33.73 $36.14 $32.00 $32.10 $32.10 3,142
2023-11-07 $30.60 $33.74 $30.60 $32.13 $32.13 1,802
2023-11-06 $34.30 $34.30 $30.01 $33.12 $33.12 4,561
2023-11-03 $35.00 $35.00 $32.67 $32.67 $32.67 885
2023-11-02 $35.72 $38.73 $30.50 $35.50 $35.50 1,809
2023-11-01 $35.71 $35.71 $34.02 $34.02 $34.02 1,892
2023-10-31 $35.72 $36.45 $34.01 $34.01 $34.01 1,179
2023-10-30 $39.90 $39.90 $39.90 $39.90 $39.90 861
2023-10-27 $35.79 $38.00 $33.00 $38.00 $38.00 3,248
2023-10-26 $34.30 $34.48 $30.45 $30.45 $30.45 2,187
2023-10-25 $36.31 $36.31 $24.00 $26.28 $26.28 3,625
2023-10-24 $37.01 $39.00 $36.00 $37.91 $37.91 1,855
2023-10-23 $38.00 $38.60 $36.78 $38.60 $38.60 2,102
2023-10-20 $36.12 $36.12 $36.12 $36.12 $36.12 608
2023-10-19 $35.61 $42.53 $35.61 $37.40 $37.40 2,495
2023-10-18 $39.00 $41.00 $35.53 $41.00 $41.00 1,855
2023-10-17 $37.99 $38.00 $35.38 $35.38 $35.38 916
2023-10-16 $38.00 $38.00 $37.99 $37.99 $37.99 1,109
2023-10-13 $38.00 $38.00 $38.00 $38.00 $38.00 675
2023-10-12 $36.96 $38.00 $34.62 $37.05 $37.05 1,779
2023-10-11 $35.32 $37.80 $34.51 $34.51 $34.51 2,186
2023-10-10 $36.80 $38.00 $36.80 $38.00 $38.00 875
2023-10-09 $38.00 $38.00 $38.00 $38.00 $38.00 562
2023-10-06 $38.00 $38.00 $38.00 $38.00 $38.00 1,029
2023-10-05 $37.26 $37.80 $33.28 $34.67 $34.67 1,552
2023-10-04 $37.00 $38.00 $34.03 $35.74 $35.74 1,846
2023-10-03 $29.50 $37.99 $29.50 $31.65 $31.65 3,321
2023-10-02 $37.98 $37.98 $35.00 $35.00 $35.00 1,458
2023-09-29 $37.94 $37.94 $36.99 $36.99 $36.99 797
2023-09-28 $35.47 $35.47 $35.44 $35.44 $35.44 1,182
2023-09-27 $33.75 $33.75 $33.75 $33.75 $33.75 176
2023-09-26 $38.00 $38.00 $33.75 $33.75 $33.75 1,400
2023-09-25 $35.50 $43.00 $33.60 $33.60 $33.60 3,934
2023-09-22 $34.00 $38.00 $32.69 $32.72 $32.72 4,727
2023-09-21 $34.00 $34.00 $29.03 $29.65 $29.65 3,507
2023-09-20 $28.00 $39.99 $27.50 $31.01 $31.01 9,234
2023-09-19 $31.00 $34.10 $28.01 $28.01 $28.01 1,660
2023-09-18 $31.00 $31.00 $28.88 $30.00 $30.00 1,611
2023-09-15 $28.05 $32.50 $27.21 $28.57 $28.57 3,078
2023-09-14 $29.40 $32.50 $26.50 $28.02 $28.02 2,211
2023-09-13 $27.50 $30.00 $27.50 $28.00 $28.00 2,262
2023-09-12 $30.00 $32.00 $27.36 $32.00 $32.00 3,971
2023-09-11 $26.78 $33.04 $26.78 $29.51 $29.51 6,847
2023-09-08 $34.65 $35.20 $30.45 $35.20 $35.20 3,067
2023-09-07 $34.65 $36.66 $32.00 $35.00 $35.00 4,531
2023-09-06 $42.50 $42.50 $32.11 $34.15 $34.15 8,030
2023-09-05 $31.50 $50.00 $30.00 $35.70 $35.70 10,060
2023-09-01 $26.28 $72.21 $26.28 $30.00 $30.00 40,957
2023-08-31 $16.28 $27.00 $16.28 $25.03 $25.03 10,890
2023-08-30 $22.00 $22.85 $12.61 $12.61 $12.61 8,316
2023-08-29 $29.75 $29.75 $26.25 $26.25 $26.25 1,220
2023-08-28 $28.89 $28.89 $25.00 $25.00 $25.00 2,209
2023-08-25 $29.97 $29.97 $28.55 $28.56 $28.56 2,041
2023-08-24 $28.55 $32.00 $28.55 $28.55 $28.55 2,013
2023-08-23 $30.46 $34.48 $28.29 $29.76 $29.76 1,961
2023-08-22 $28.00 $37.99 $28.00 $29.01 $29.01 3,496
2023-08-21 $27.37 $31.00 $27.37 $28.75 $28.75 1,542
2023-08-18 $32.22 $34.00 $30.13 $34.00 $34.00 1,389
2023-08-17 $30.67 $34.99 $27.31 $30.69 $30.69 3,040
2023-08-16 $39.88 $39.88 $27.01 $38.99 $38.99 3,875
2023-08-15 $38.50 $38.50 $27.01 $37.99 $37.99 6,391
2023-08-14 $26.52 $39.00 $22.75 $32.19 $32.19 10,872
2023-08-11 $25.97 $31.00 $21.27 $25.26 $25.07 5,720
2023-08-10 $18.30 $23.00 $18.30 $23.00 $22.82 2,904
2023-08-09 $20.75 $23.00 $20.75 $23.00 $22.82 1,570
2023-08-08 $19.93 $20.81 $19.40 $19.40 $19.25 1,962
2023-08-07 $19.90 $20.89 $18.00 $19.86 $19.71 3,919
2023-08-04 $20.00 $24.00 $20.00 $23.99 $23.81 1,848
2023-08-03 $22.50 $24.96 $21.00 $24.96 $24.77 11,386
2023-08-02 $24.50 $25.48 $12.60 $24.00 $23.82 38,992
2023-08-01 $23.62 $31.00 $22.60 $24.50 $24.31 8,927
2023-07-31 $24.00 $29.99 $24.00 $29.99 $29.76 2,339
2023-07-28 $27.00 $27.00 $25.45 $25.45 $25.26 802
2023-07-27 $27.83 $29.42 $23.00 $27.28 $27.07 3,094
2023-07-26 $31.03 $34.99 $22.00 $26.51 $26.31 4,057
2023-07-25 $28.00 $32.00 $28.00 $29.56 $29.33 3,187
2023-07-24 $27.01 $36.81 $27.00 $30.99 $30.75 5,690
2023-07-21 $34.00 $38.00 $24.50 $31.50 $31.26 14,165
2023-07-20 $41.95 $41.95 $31.50 $34.00 $33.74 7,355
2023-07-19 $42.88 $44.10 $38.87 $39.95 $39.65 7,463
2023-07-18 $41.00 $48.61 $36.01 $44.00 $43.66 11,573
2023-07-17 $52.60 $63.98 $40.51 $51.99 $51.59 17,407
2023-07-14 $69.50 $75.00 $47.90 $52.81 $52.41 20,276
2023-07-13 $70.38 $89.00 $55.00 $66.15 $65.65 46,882
2023-07-12 $53.20 $109.99 $53.20 $67.00 $66.49 49,014
2023-07-11 $34.13 $170.00 $25.00 $48.09 $47.72 128,200
2023-07-10 $11.62 $60.00 $11.62 $46.00 $45.65 91,686
2023-07-07 $9.52 $13.08 $9.52 $11.07 $10.99 5,202
2023-07-06 $8.33 $16.53 $6.52 $9.07 $9.00 31,652
2023-07-05 $6.37 $8.54 $6.37 $6.37 $6.32 1,594
2023-07-03 $7.46 $7.46 $7.46 $7.46 $7.40 42
2023-06-30 $7.46 $7.46 $7.46 $7.46 $7.40 138
2023-06-29 $7.46 $7.46 $7.46 $7.46 $7.40 71
2023-06-28 $7.82 $7.82 $7.46 $7.46 $7.40 275
2023-06-27 $7.69 $7.69 $7.69 $7.69 $7.63 118
2023-06-26 $7.69 $7.69 $7.69 $7.69 $7.63 4,698
2023-06-23 $8.01 $8.01 $6.69 $7.69 $7.69 3,289
2023-06-22 $8.54 $8.54 $8.54 $8.54 $8.54 11
2023-06-21 $8.54 $8.54 $8.54 $8.54 $8.54 105
2023-06-20 $8.54 $8.54 $8.54 $8.54 $8.54 64
2023-06-16 $8.54 $8.54 $8.54 $8.54 $8.54 116
2023-06-15 $8.35 $8.35 $8.35 $8.35 $8.35 26
2023-06-14 $8.35 $8.35 $8.35 $8.35 $8.35 50
2023-06-13 $8.35 $8.35 $8.35 $8.35 $8.35 1
2023-06-12 $8.35 $8.35 $8.35 $8.35 $8.35 211
2023-06-09 $8.35 $8.35 $8.35 $8.35 $8.35 27
2023-06-08 $8.29 $8.35 $8.29 $8.35 $8.35 1,559
2023-06-07 $7.85 $7.85 $7.85 $7.85 $7.85 53
2023-06-06 $8.05 $8.05 $7.85 $7.85 $7.85 3,327
2023-06-05 $8.04 $8.04 $8.04 $8.04 $8.04 112
2023-06-02 $8.04 $8.04 $8.04 $8.04 $8.04 240
2023-06-01 $8.08 $8.08 $7.65 $7.66 $7.66 6,585
2023-05-31 $8.50 $8.50 $8.50 $8.50 $8.50 27
2023-05-30 $8.50 $8.50 $8.50 $8.50 $8.50 285
2023-05-26 $8.32 $8.32 $8.32 $8.32 $8.32 25
2023-05-25 $8.32 $8.32 $8.32 $8.32 $8.32 19
2023-05-24 $8.32 $8.32 $8.32 $8.32 $8.32 44
2023-05-23 $8.32 $8.32 $8.32 $8.32 $8.32 106
2023-05-22 $8.45 $8.45 $8.45 $8.45 $8.45 65
2023-05-19 $8.45 $8.45 $8.45 $8.45 $8.45 12
2023-05-18 $8.45 $8.45 $8.45 $8.45 $8.45 6
2023-05-17 $8.45 $8.45 $8.45 $8.45 $8.45 57
2023-05-16 $8.45 $8.45 $8.45 $8.45 $8.45 222
2023-05-15 $8.10 $8.10 $8.10 $8.10 $8.10 98
2023-05-12 $8.10 $8.10 $8.10 $8.10 $8.10 249
2023-05-11 $9.00 $9.00 $9.00 $9.00 $9.00 113
2023-05-10 $9.00 $9.00 $9.00 $9.00 $9.00 40
2023-05-09 $9.00 $9.00 $9.00 $9.00 $9.00 54
2023-05-08 $8.83 $9.00 $8.83 $9.00 $9.00 307
2023-05-05 $8.08 $8.08 $8.08 $8.08 $8.08 27
2023-05-04 $8.08 $8.08 $8.08 $8.08 $8.08 43
2023-05-03 $8.08 $8.08 $8.08 $8.08 $8.08 306
2023-05-02 $8.49 $8.49 $8.49 $8.49 $8.49 465
2023-05-01 $8.49 $8.49 $8.49 $8.49 $8.49 150
2023-04-28 $7.60 $7.60 $7.60 $7.60 $7.60 10
2023-04-27 $7.60 $7.60 $7.60 $7.60 $7.60 152
2023-04-26 $7.60 $7.60 $7.60 $7.60 $7.60 69
2023-04-25 $7.60 $7.60 $7.60 $7.60 $7.60 31
2023-04-24 $7.60 $7.60 $7.60 $7.60 $7.60 81
2023-04-21 $7.60 $7.60 $7.60 $7.60 $7.60 109
2023-04-20 $7.60 $7.60 $7.60 $7.60 $7.60 61
2023-04-19 $7.60 $7.60 $7.60 $7.60 $7.60 97
2023-04-18 $7.60 $7.60 $7.60 $7.60 $7.60 298
2023-04-17 $9.00 $9.00 $9.00 $9.00 $9.00 24
2023-04-14 $9.00 $9.00 $9.00 $9.00 $9.00 188
2023-04-13 $9.00 $9.00 $9.00 $9.00 $9.00 60
2023-04-12 $9.00 $9.00 $9.00 $9.00 $9.00 279
2023-04-11 $9.00 $9.00 $9.00 $9.00 $9.00 835
2023-04-10 $9.01 $9.01 $8.92 $8.92 $8.92 782
2023-04-06 $7.55 $7.55 $7.55 $7.55 $7.55 64
2023-04-05 $7.55 $7.55 $7.55 $7.55 $7.55 357
2023-04-04 $8.73 $8.73 $8.73 $8.73 $8.73 81
2023-04-03 $8.73 $8.73 $8.73 $8.73 $8.73 269
2023-03-31 $8.73 $8.73 $8.73 $8.73 $8.73 167
2023-03-30 $8.73 $8.73 $8.73 $8.73 $8.73 162
2023-03-29 $8.75 $8.75 $8.73 $8.73 $8.73 6,093
2023-03-28 $7.81 $7.81 $7.81 $7.81 $7.81 6
2023-03-27 $7.81 $7.81 $7.81 $7.81 $7.81 126
2023-03-24 $7.81 $7.81 $7.81 $7.81 $7.81 101
2023-03-23 $7.81 $7.81 $7.81 $7.81 $7.81 4
2023-03-22 $7.81 $7.81 $7.81 $7.81 $7.81 163
2023-03-21 $7.55 $7.55 $7.55 $7.55 $7.55 106
2023-03-20 $7.55 $7.55 $7.55 $7.55 $7.55 124
2023-03-17 $7.75 $7.75 $7.75 $7.75 $7.75 107
2023-03-16 $7.75 $7.75 $7.75 $7.75 $7.75 80
2023-03-15 $7.75 $7.75 $7.75 $7.75 $7.75 224
2023-03-14 $7.75 $7.75 $7.75 $7.75 $7.75 12
2023-03-13 $7.75 $7.75 $7.75 $7.75 $7.75 1,065
2023-03-10 $8.31 $8.31 $8.31 $8.31 $8.31 429
2023-03-09 $7.55 $9.65 $7.55 $8.31 $8.31 1,093
2023-03-08 $9.67 $10.00 $9.67 $9.67 $9.67 616
2023-03-07 $9.00 $9.00 $8.26 $8.26 $8.26 659
2023-03-06 $8.40 $10.00 $7.50 $7.87 $7.87 2,726
2023-03-03 $8.30 $9.01 $7.25 $8.00 $8.00 3,732
2023-03-02 $8.65 $10.00 $8.65 $10.00 $10.00 1,095
2023-03-01 $8.31 $8.31 $8.31 $8.31 $8.31 268
2023-02-28 $7.25 $7.25 $7.25 $7.25 $7.25 112
2023-02-27 $7.25 $7.25 $7.25 $7.25 $7.25 74
2023-02-24 $7.25 $7.25 $7.25 $7.25 $7.25 231
2023-02-23 $7.25 $7.25 $7.25 $7.25 $7.25 356
2023-02-22 $7.25 $7.25 $7.25 $7.25 $7.25 734
2023-02-21 $6.90 $6.90 $6.90 $6.90 $6.90 1,065
2023-02-17 $9.66 $9.66 $8.00 $8.41 $8.41 9,768
2023-02-16 $9.19 $9.20 $7.26 $9.20 $9.20 1,540
2023-02-15 $10.38 $10.38 $6.80 $6.80 $6.80 7,310
2023-02-14 $9.89 $9.89 $9.89 $9.89 $9.89 158
2023-02-13 $7.45 $7.45 $7.45 $7.45 $7.45 116
2023-02-10 $7.09 $7.09 $7.09 $7.09 $7.09 584
2023-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 182
2023-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 428
2023-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 4,410
2023-02-06 $9.60 $10.05 $9.14 $9.75 $9.75 3,984
2023-02-03 $9.05 $9.50 $9.05 $9.14 $9.14 6,407
2023-02-02 $12.60 $12.60 $12.60 $12.60 $12.60 74
2023-02-01 $12.60 $12.60 $12.60 $12.60 $12.60 2
2023-01-31 $12.60 $12.60 $12.60 $12.60 $12.60 4
2023-01-30 $12.60 $12.60 $12.60 $12.60 $12.60 5
2023-01-27 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-01-26 $12.60 $12.60 $12.60 $12.60 $12.60 13
2023-01-25 $12.60 $12.60 $12.60 $12.60 $12.60 19
2023-01-24 $12.60 $12.60 $12.60 $12.60 $12.60 61
2023-01-23 $12.60 $12.60 $12.60 $12.60 $12.60 130
2023-01-20 $12.60 $12.60 $12.60 $12.60 $12.60 55
2023-01-19 $12.60 $12.60 $12.60 $12.60 $12.60 61
2023-01-18 $12.60 $12.60 $12.60 $12.60 $12.60 25
2023-01-17 $12.60 $12.60 $12.60 $12.60 $12.60 62
2023-01-13 $12.60 $12.60 $12.60 $12.60 $12.60 36
2023-01-12 $12.60 $12.60 $12.60 $12.60 $12.60 600
2023-01-11 $12.30 $12.30 $12.30 $12.30 $12.30 72
2023-01-10 $12.30 $12.30 $12.30 $12.30 $12.30 343
2023-01-09 $11.25 $11.25 $11.25 $11.25 $11.25 60
2023-01-06 $11.22 $11.27 $11.22 $11.25 $11.25 1,019
2023-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 105
2023-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-03 $10.50 $10.50 $10.50 $10.50 $10.50 29
2022-12-30 $10.50 $10.50 $10.50 $10.50 $10.50 2
2022-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-28 $10.50 $10.50 $10.50 $10.50 $10.50 9
2022-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 4
2022-12-23 $10.50 $10.50 $10.50 $10.50 $10.50 86
2022-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 2
2022-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 3
2022-12-20 $10.50 $10.50 $10.50 $10.50 $10.50 37
2022-12-19 $10.50 $10.50 $10.50 $10.50 $10.50 73
2022-12-16 $10.50 $10.50 $10.50 $10.50 $10.50 34
2022-12-15 $10.50 $10.50 $10.50 $10.50 $10.50 9
2022-12-14 $10.50 $10.50 $10.50 $10.50 $10.50 2
2022-12-13 $10.50 $10.50 $10.50 $10.50 $10.50 97
2022-12-12 $10.50 $10.50 $10.50 $10.50 $10.50 9
2022-12-09 $10.50 $10.50 $10.50 $10.50 $10.50 29
2022-12-08 $10.50 $10.50 $10.50 $10.50 $10.50 7
2022-12-07 $10.50 $10.50 $10.50 $10.50 $10.50 40
2022-12-06 $10.50 $10.50 $10.50 $10.50 $10.50 137
2022-12-05 $10.82 $10.82 $10.82 $10.82 $10.82 11
2022-12-02 $10.82 $10.82 $10.82 $10.82 $10.82 60
2022-12-01 $10.82 $10.82 $10.82 $10.82 $10.82 67
2022-11-30 $10.82 $10.82 $10.82 $10.82 $10.82 41
2022-11-29 $10.82 $10.82 $10.82 $10.82 $10.82 298
2022-11-28 $10.37 $10.37 $10.37 $10.37 $10.37 17
2022-11-25 $10.37 $10.37 $10.37 $10.37 $10.37 37
2022-11-23 $10.37 $10.37 $10.37 $10.37 $10.37 27
2022-11-22 $10.37 $10.37 $10.37 $10.37 $10.37 109
2022-11-21 $10.37 $10.37 $10.37 $10.37 $10.37 31
2022-11-18 $10.37 $10.37 $10.37 $10.37 $10.37 40
2022-11-17 $10.37 $10.37 $10.37 $10.37 $10.37 208
2022-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 208
2022-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 8
2022-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 97
2022-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 93
2022-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 190
2022-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 40
2022-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 143
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 288
2022-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 363
2022-11-03 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-02 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-01 $8.69 $8.69 $8.69 $8.69 $8.69 1
2022-10-31 $8.69 $8.69 $8.69 $8.69 $8.69 10
2022-10-28 $8.69 $8.69 $8.69 $8.69 $8.69 1
2022-10-27 $8.69 $8.69 $8.69 $8.69 $8.69 118
2022-10-26 $8.19 $8.19 $8.19 $8.19 $8.19 33
2022-10-25 $8.19 $8.19 $8.19 $8.19 $8.19 5
2022-10-24 $8.19 $8.19 $8.19 $8.19 $8.19 217
2022-10-21 $8.80 $8.80 $8.80 $8.80 $8.80 11
2022-10-20 $8.80 $8.80 $8.80 $8.80 $8.80 164
2022-10-19 $8.80 $8.80 $8.80 $8.80 $8.80 138
2022-10-18 $8.80 $8.80 $8.80 $8.80 $8.80 112
2022-10-17 $8.80 $8.80 $8.80 $8.80 $8.80 14
2022-10-14 $8.80 $8.80 $8.80 $8.80 $8.80 220
2022-10-13 $8.26 $8.26 $8.26 $8.26 $8.26 2
2022-10-12 $8.26 $8.26 $8.26 $8.26 $8.26 15
2022-10-11 $8.26 $8.26 $8.26 $8.26 $8.26 3
2022-10-10 $8.26 $8.26 $8.26 $8.26 $8.26 29
2022-10-07 $8.26 $8.26 $8.26 $8.26 $8.26 42
2022-10-06 $8.26 $8.26 $8.26 $8.26 $8.26 171
2022-10-05 $9.71 $9.71 $9.71 $9.71 $9.71 253
2022-10-04 $10.00 $10.00 $10.00 $10.00 $10.00 29
2022-10-03 $10.00 $10.00 $10.00 $10.00 $10.00 23
2022-09-30 $10.00 $10.00 $10.00 $10.00 $10.00 77
2022-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 214
2022-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 90
2022-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 79
2022-09-26 $10.00 $10.00 $10.00 $10.00 $10.00 279
2022-09-23 $9.60 $9.60 $9.60 $9.60 $9.60 32
2022-09-22 $9.60 $9.60 $9.60 $9.60 $9.60 36
2022-09-21 $9.60 $9.60 $9.60 $9.60 $9.60 4
2022-09-20 $9.60 $9.60 $9.60 $9.60 $9.60 99
2022-09-19 $9.60 $9.60 $9.60 $9.60 $9.60 194
2022-09-16 $9.60 $9.60 $9.60 $9.60 $9.60 163
2022-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 134
2022-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 182
2022-09-13 $9.10 $9.10 $9.10 $9.10 $9.10 5
2022-09-12 $9.10 $9.10 $9.10 $9.10 $9.10 14
2022-09-09 $9.10 $9.10 $9.10 $9.10 $9.10 2
2022-09-08 $9.10 $9.10 $9.10 $9.10 $9.10 7
2022-09-07 $9.10 $9.10 $9.10 $9.10 $9.10 9
2022-09-06 $9.10 $9.10 $9.10 $9.10 $9.10 40
2022-09-02 $9.10 $9.10 $9.10 $9.10 $9.10 37
2022-09-01 $9.10 $9.10 $9.10 $9.10 $9.10 120
2022-08-31 $9.09 $9.09 $9.09 $9.09 $9.09 200
2022-08-30 $8.47 $8.47 $8.47 $8.47 $8.47 26
2022-08-29 $8.47 $8.47 $8.47 $8.47 $8.47 17
2022-08-26 $8.47 $8.47 $8.47 $8.47 $8.47 11
2022-08-25 $8.47 $8.47 $8.47 $8.47 $8.47 2
2022-08-24 $8.47 $8.47 $8.47 $8.47 $8.47 33
2022-08-23 $8.47 $8.47 $8.47 $8.47 $8.47 300
2022-08-22 $7.70 $7.70 $7.70 $7.70 $7.70 78
2022-08-19 $7.70 $7.70 $7.70 $7.70 $7.70 245
2022-08-18 $7.70 $7.70 $7.70 $7.70 $7.70 2,500
2022-08-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-08-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-08-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-08-12 $8.97 $8.97 $8.97 $8.97 $8.97 19
2022-08-11 $9.20 $9.20 $9.20 $9.20 $8.96 15
2022-08-10 $9.20 $9.20 $9.20 $9.20 $8.96 5
2022-08-09 $9.20 $9.20 $9.20 $9.20 $8.96 27
2022-08-08 $9.20 $9.20 $9.20 $9.20 $8.96 12
2022-08-05 $9.20 $9.20 $9.20 $9.20 $8.96 5
2022-08-04 $9.20 $9.20 $9.20 $9.20 $8.96 7
2022-08-03 $9.20 $9.20 $9.20 $9.20 $8.96 1
2022-08-02 $9.20 $9.20 $9.20 $9.20 $8.96 13
2022-08-01 $9.20 $9.20 $9.20 $9.20 $8.96 53
2022-07-29 $9.20 $9.20 $9.20 $9.20 $8.96 10
2022-07-28 $9.20 $9.20 $9.20 $9.20 $8.96 10
2022-07-27 $9.20 $9.20 $9.20 $9.20 $8.96 14
2022-07-26 $9.20 $9.20 $9.20 $9.20 $8.96 0
2022-07-25 $9.20 $9.20 $9.20 $9.20 $8.96 0
2022-07-22 $9.20 $9.20 $9.20 $9.20 $8.96 0
2022-07-21 $9.20 $9.20 $9.20 $9.20 $8.96 0
2022-07-20 $9.20 $9.20 $9.20 $9.20 $8.96 0
2022-07-19 $9.20 $9.20 $9.20 $9.20 $8.96 0
2022-07-18 $9.20 $9.20 $9.20 $9.20 $8.96 0
2022-07-15 $9.20 $9.20 $9.20 $9.20 $8.96 0
2022-07-14 $9.20 $9.20 $9.20 $9.20 $8.96 104
2022-07-13 $9.20 $9.20 $9.20 $9.20 $8.96 0
2022-07-12 $9.20 $9.20 $9.20 $9.20 $8.96 173
2022-07-11 $9.21 $9.21 $9.21 $9.21 $8.97 0
2022-07-08 $9.21 $9.21 $9.21 $9.21 $8.97 320
2022-07-07 $8.95 $8.95 $8.95 $8.95 $8.72 0
2022-07-06 $8.94 $8.95 $8.94 $8.95 $8.72 597
2022-07-05 $9.35 $9.35 $9.35 $9.35 $9.11 0
2022-07-01 $9.35 $9.35 $9.35 $9.35 $9.11 107
2022-06-30 $9.28 $9.28 $9.28 $9.28 $9.04 0
2022-06-29 $9.28 $9.28 $9.28 $9.28 $9.04 0
2022-06-28 $9.28 $9.28 $9.28 $9.28 $9.04 0
2022-06-27 $9.28 $9.28 $9.28 $9.28 $9.04 0
2022-06-24 $9.28 $9.28 $9.28 $9.28 $9.04 35
2022-06-23 $9.28 $9.28 $9.28 $9.28 $9.04 0
2022-06-22 $9.28 $9.28 $9.28 $9.28 $9.04 218
2022-06-21 $9.60 $9.60 $9.60 $9.60 $9.36 0
2022-06-17 $9.60 $9.60 $9.60 $9.60 $9.36 206
2022-06-16 $10.11 $10.11 $10.11 $10.11 $9.85 0
2022-06-15 $10.11 $10.11 $10.11 $10.11 $9.85 387
2022-06-14 $9.91 $9.91 $9.91 $9.91 $9.66 0
2022-06-13 $9.90 $9.91 $9.90 $9.91 $9.66 3,598
2022-06-10 $9.90 $9.90 $9.90 $9.90 $9.65 50
2022-06-09 $9.89 $9.90 $9.89 $9.90 $9.65 493
2022-06-08 $9.78 $9.78 $9.78 $9.78 $9.53 409
2022-06-07 $9.12 $9.12 $9.12 $9.12 $8.89 1
2022-06-06 $9.12 $9.12 $9.12 $9.12 $8.89 500
2022-06-03 $9.72 $9.72 $9.72 $9.72 $9.47 0
2022-06-02 $9.72 $9.72 $9.72 $9.72 $9.47 0
2022-06-01 $9.72 $9.72 $9.72 $9.72 $9.47 0
2022-05-31 $9.72 $9.72 $9.72 $9.72 $9.47 1
2022-05-27 $9.54 $9.72 $9.54 $9.72 $9.47 904
2022-05-26 $8.99 $8.99 $8.99 $8.99 $8.76 311
2022-05-25 $8.76 $8.76 $8.76 $8.76 $8.53 0
2022-05-24 $8.76 $8.76 $8.76 $8.76 $8.53 5
2022-05-23 $8.76 $8.76 $8.76 $8.76 $8.53 0
2022-05-20 $8.76 $8.76 $8.76 $8.76 $8.53 860
2022-05-19 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-18 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-17 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-16 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-13 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-12 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-11 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-10 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-09 $8.50 $8.50 $8.50 $8.50 $8.28 79
2022-05-06 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-05 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-04 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-03 $8.50 $8.50 $8.50 $8.50 $8.28 0
2022-05-02 $8.50 $8.50 $8.50 $8.50 $8.28 394
2022-04-29 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-28 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-27 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-26 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-25 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-22 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-21 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-20 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-19 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-18 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-14 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-13 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-12 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-11 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-08 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-07 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-06 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-05 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-04 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-04-01 $8.65 $8.65 $8.65 $8.65 $8.43 0
2022-03-31 $8.82 $8.82 $8.65 $8.65 $8.43 1,252
2022-03-30 $9.00 $9.00 $9.00 $9.00 $8.77 1
2022-03-29 $9.00 $9.00 $9.00 $9.00 $8.77 0
2022-03-28 $9.51 $9.51 $9.00 $9.00 $8.77 584
2022-03-25 $9.08 $9.08 $9.08 $9.08 $8.85 0
2022-03-24 $9.08 $9.08 $9.08 $9.08 $8.85 0
2022-03-23 $9.08 $9.08 $9.08 $9.08 $8.85 381
2022-03-22 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-21 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-18 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-17 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-16 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-15 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-14 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-11 $9.50 $9.50 $9.50 $9.50 $9.26 39
2022-03-10 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-09 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-08 $9.50 $9.50 $9.50 $9.50 $9.26 4
2022-03-07 $9.50 $9.50 $9.50 $9.50 $9.26 0
2022-03-04 $9.50 $9.50 $9.50 $9.50 $9.26 100
2022-03-03 $8.20 $8.20 $8.20 $8.20 $7.99 0
2022-03-02 $8.20 $8.20 $8.20 $8.20 $7.99 1
2022-03-01 $8.20 $8.20 $8.20 $8.20 $7.99 0
2022-02-28 $8.20 $8.20 $8.20 $8.20 $7.99 4
2022-02-25 $8.20 $8.20 $8.20 $8.20 $7.99 200
2022-02-24 $8.00 $8.00 $8.00 $8.00 $7.80 0
2022-02-23 $8.00 $8.00 $8.00 $8.00 $7.80 0
2022-02-22 $8.00 $8.00 $8.00 $8.00 $7.80 51
2022-02-18 $8.00 $8.00 $8.00 $8.00 $7.80 0
2022-02-17 $8.00 $8.00 $8.00 $8.00 $7.80 51
2022-02-16 $8.00 $8.00 $8.00 $8.00 $7.80 0
2022-02-15 $8.00 $8.00 $8.00 $8.00 $7.80 1
2022-02-14 $8.00 $8.00 $8.00 $8.00 $7.80 800
2022-02-11 $7.61 $7.61 $7.61 $7.61 $7.42 118
2022-02-10 $7.56 $7.56 $7.36 $7.36 $7.17 580
2022-02-09 $8.41 $8.41 $8.41 $8.41 $8.20 138
2022-02-08 $8.41 $8.41 $8.41 $8.41 $8.02 0
2022-02-07 $8.40 $8.41 $8.20 $8.41 $8.02 400
2022-02-04 $7.16 $7.16 $7.16 $7.16 $6.83 0
2022-02-03 $7.16 $7.16 $7.16 $7.16 $6.83 0
2022-02-02 $7.16 $7.16 $7.16 $7.16 $6.83 0
2022-02-01 $7.16 $7.16 $7.16 $7.16 $6.83 1
2022-01-31 $7.16 $7.16 $7.16 $7.16 $6.83 0
2022-01-28 $7.16 $7.16 $7.16 $7.16 $6.83 0
2022-01-27 $7.16 $7.16 $7.16 $7.16 $6.83 0
2022-01-26 $7.16 $7.16 $7.16 $7.16 $6.83 183
2022-01-25 $7.12 $7.12 $7.12 $7.12 $6.79 17
2022-01-24 $7.32 $7.32 $7.12 $7.12 $6.79 6,919
2022-01-21 $7.45 $7.45 $7.45 $7.45 $7.11 0
2022-01-20 $7.45 $7.45 $7.45 $7.45 $7.11 0
2022-01-19 $7.45 $7.45 $7.45 $7.45 $7.11 0
2022-01-18 $7.45 $7.45 $7.45 $7.45 $7.11 129
2022-01-14 $7.45 $7.45 $7.45 $7.45 $7.11 0
2022-01-13 $7.45 $7.45 $7.45 $7.45 $7.11 0
2022-01-12 $7.45 $7.45 $7.45 $7.45 $7.11 129
2022-01-11 $7.25 $7.25 $7.25 $7.25 $6.92 0
2022-01-10 $7.25 $7.25 $7.25 $7.25 $6.92 0
2022-01-07 $7.25 $7.25 $7.25 $7.25 $6.92 0
2022-01-06 $7.25 $7.25 $7.25 $7.25 $6.92 6
2022-01-05 $7.25 $7.25 $7.25 $7.25 $6.92 0
2022-01-04 $7.25 $7.25 $7.25 $7.25 $6.92 84
2022-01-03 $7.25 $7.25 $7.25 $7.25 $6.92 0
2021-12-31 $7.25 $7.25 $7.25 $7.25 $6.92 814
2021-12-30 $7.20 $7.20 $7.20 $7.20 $6.87 473
2021-12-29 $6.56 $6.56 $6.56 $6.56 $6.26 155
2021-12-28 $6.76 $6.76 $6.76 $6.76 $6.45 0
2021-12-27 $6.76 $6.76 $6.76 $6.76 $6.45 0
2021-12-23 $6.76 $6.76 $6.76 $6.76 $6.45 0
2021-12-22 $6.76 $6.76 $6.76 $6.76 $6.45 18
2021-12-21 $6.76 $6.76 $6.76 $6.76 $6.45 34
2021-12-20 $7.29 $7.29 $6.76 $6.76 $6.45 260
2021-12-17 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-12-16 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-12-15 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-12-14 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-12-13 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-12-10 $7.00 $7.00 $7.00 $7.00 $6.68 47
2021-12-09 $7.00 $7.00 $7.00 $7.00 $6.68 25
2021-12-08 $7.00 $7.00 $7.00 $7.00 $6.68 1,145
2021-12-07 $7.99 $7.99 $7.99 $7.99 $7.62 0
2021-12-06 $7.99 $7.99 $7.99 $7.99 $7.62 9
2021-12-03 $7.99 $7.99 $7.99 $7.99 $7.62 0
2021-12-02 $7.99 $7.99 $7.99 $7.99 $7.62 0
2021-12-01 $7.99 $7.99 $7.99 $7.99 $7.62 0
2021-11-30 $7.99 $7.99 $7.99 $7.99 $7.62 0
2021-11-29 $7.99 $7.99 $7.99 $7.99 $7.62 92,016
2021-11-26 $7.99 $7.99 $7.99 $7.99 $7.62 0
2021-11-24 $7.99 $7.99 $7.99 $7.99 $7.62 0
2021-11-23 $7.99 $7.99 $7.99 $7.99 $7.62 64
2021-11-22 $7.99 $7.99 $7.99 $7.99 $7.62 62
2021-11-19 $7.79 $7.99 $7.79 $7.99 $7.62 234
2021-11-18 $7.84 $7.84 $7.84 $7.84 $7.48 179
2021-11-17 $7.10 $7.10 $7.10 $7.10 $6.77 10,000
2021-11-16 $6.77 $6.77 $6.77 $6.77 $6.46 0
2021-11-15 $6.77 $6.77 $6.77 $6.77 $6.46 13
2021-11-12 $6.77 $6.77 $6.77 $6.77 $6.46 0
2021-11-11 $6.77 $6.77 $6.77 $6.77 $6.46 0
2021-11-10 $6.77 $6.77 $6.77 $6.77 $6.46 0
2021-11-09 $6.77 $6.77 $6.77 $6.77 $6.46 200
2021-11-08 $6.77 $6.77 $6.77 $6.77 $6.46 0
2021-11-05 $6.77 $6.77 $6.77 $6.77 $6.46 200
2021-11-04 $7.43 $7.43 $7.43 $7.43 $7.09 0
2021-11-03 $7.23 $7.43 $7.23 $7.43 $7.09 280
2021-11-02 $7.65 $7.65 $7.65 $7.65 $7.30 913
2021-11-01 $7.45 $7.65 $7.45 $7.65 $7.30 913
2021-10-29 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-10-28 $7.00 $7.00 $7.00 $7.00 $6.68 2,375
2021-10-27 $7.74 $7.74 $7.74 $7.74 $7.38 0
2021-10-26 $7.74 $7.74 $7.74 $7.74 $7.38 0
2021-10-25 $7.74 $7.74 $7.74 $7.74 $7.38 0
2021-10-22 $7.74 $7.74 $7.74 $7.74 $7.38 0
2021-10-21 $7.74 $7.74 $7.74 $7.74 $7.38 0
2021-10-20 $7.74 $7.74 $7.74 $7.74 $7.38 0
2021-10-19 $7.54 $7.74 $7.54 $7.74 $7.38 411
2021-10-18 $7.79 $7.79 $7.79 $7.79 $7.43 50
2021-10-15 $7.59 $7.79 $7.59 $7.79 $7.43 283
2021-10-14 $7.20 $7.20 $7.20 $7.20 $6.87 3
2021-10-13 $7.20 $7.20 $7.20 $7.20 $6.87 232
2021-10-12 $7.34 $7.34 $7.34 $7.34 $7.00 3
2021-10-11 $7.34 $7.34 $7.34 $7.34 $7.00 350
2021-10-08 $7.50 $7.67 $7.50 $7.67 $7.32 1,205
2021-10-07 $7.25 $7.25 $7.25 $7.25 $6.92 17
2021-10-06 $7.25 $7.25 $7.25 $7.25 $6.92 4
2021-10-05 $7.00 $7.25 $7.00 $7.25 $6.92 25,448
2021-10-04 $7.00 $7.00 $7.00 $7.00 $6.68 101
2021-10-01 $6.41 $6.41 $6.41 $6.41 $6.12 0
2021-09-30 $6.41 $6.41 $6.41 $6.41 $6.12 0
2021-09-29 $6.41 $6.41 $6.41 $6.41 $6.12 7
2021-09-28 $6.41 $6.41 $6.41 $6.41 $6.12 0
2021-09-27 $6.33 $6.41 $6.33 $6.41 $6.12 720
2021-09-24 $6.80 $6.80 $6.80 $6.80 $6.49 0
2021-09-23 $6.80 $6.80 $6.80 $6.80 $6.49 7
2021-09-22 $7.00 $7.00 $6.80 $6.80 $6.49 208
2021-09-21 $6.61 $6.61 $6.61 $6.61 $6.30 0
2021-09-20 $6.61 $6.61 $6.61 $6.61 $6.30 0
2021-09-17 $6.61 $6.61 $6.61 $6.61 $6.30 0
2021-09-16 $6.61 $6.61 $6.61 $6.61 $6.30 46
2021-09-15 $6.61 $6.61 $6.61 $6.61 $6.30 0
2021-09-14 $6.61 $6.61 $6.61 $6.61 $6.30 133
2021-09-13 $6.17 $6.17 $6.17 $6.17 $5.89 104
2021-09-10 $6.17 $6.17 $6.17 $6.17 $5.89 0
2021-09-09 $6.18 $6.18 $6.17 $6.17 $5.89 887
2021-09-08 $6.87 $6.87 $6.87 $6.87 $6.55 0
2021-09-07 $6.87 $6.87 $6.87 $6.87 $6.55 0
2021-09-03 $6.87 $6.87 $6.87 $6.87 $6.55 0
2021-09-02 $6.87 $6.87 $6.87 $6.87 $6.55 90
2021-09-01 $6.87 $6.87 $6.87 $6.87 $6.55 0
2021-08-31 $6.87 $6.87 $6.87 $6.87 $6.55 303
2021-08-30 $6.60 $6.60 $6.60 $6.60 $6.30 0
2021-08-27 $6.60 $6.60 $6.60 $6.60 $6.30 36
2021-08-26 $6.60 $6.60 $6.60 $6.60 $6.30 2,481
2021-08-25 $6.59 $6.59 $6.59 $6.59 $6.29 0
2021-08-24 $6.59 $6.59 $6.59 $6.59 $6.29 0
2021-08-23 $6.39 $6.92 $6.39 $6.59 $6.29 684
2021-08-20 $6.28 $6.28 $6.28 $6.28 $5.99 0
2021-08-19 $6.28 $6.28 $6.28 $6.28 $5.99 239
2021-08-18 $6.11 $6.11 $6.11 $6.11 $5.83 0
2021-08-17 $6.36 $6.56 $6.11 $6.11 $5.83 875
2021-08-16 $6.75 $6.75 $6.75 $6.75 $6.44 123
2021-08-13 $6.75 $6.95 $6.75 $6.75 $6.44 12,003
2021-08-12 $6.55 $6.55 $6.55 $6.55 $6.25 16
2021-08-11 $6.55 $6.55 $6.55 $6.55 $6.25 280
2021-08-10 $6.50 $6.50 $6.50 $6.50 $6.09 0
2021-08-09 $6.63 $6.63 $6.50 $6.50 $6.09 658
2021-08-06 $6.77 $6.77 $6.77 $6.77 $6.34 0
2021-08-05 $6.77 $6.77 $6.77 $6.77 $6.34 0
2021-08-04 $6.77 $6.77 $6.77 $6.77 $6.34 379
2021-08-03 $6.17 $6.17 $6.17 $6.17 $5.78 0
2021-08-02 $6.17 $6.17 $6.17 $6.17 $5.78 67
2021-07-30 $6.17 $6.17 $6.17 $6.17 $5.78 3,998
2021-07-29 $6.17 $6.17 $6.17 $6.17 $5.78 0
2021-07-28 $6.17 $6.17 $6.17 $6.17 $5.78 0
2021-07-27 $6.65 $6.65 $6.17 $6.17 $5.78 547
2021-07-26 $6.68 $6.88 $6.68 $6.88 $6.44 322
2021-07-23 $6.35 $6.35 $6.35 $6.35 $5.95 36,088
2021-07-22 $6.27 $6.27 $6.27 $6.27 $5.87 59,498
2021-07-21 $7.74 $7.74 $7.74 $7.74 $7.25 70
2021-07-20 $7.74 $7.74 $7.74 $7.74 $7.25 0
2021-07-19 $7.74 $7.74 $7.74 $7.74 $7.25 4
2021-07-16 $7.74 $7.74 $7.74 $7.74 $7.25 0
2021-07-15 $7.74 $7.74 $7.74 $7.74 $7.25 51
2021-07-14 $7.74 $7.74 $7.74 $7.74 $7.25 0
2021-07-13 $7.74 $7.74 $7.74 $7.74 $7.25 0
2021-07-12 $7.74 $7.74 $7.74 $7.74 $7.25 0
2021-07-09 $7.74 $7.74 $7.74 $7.74 $7.25 43
2021-07-08 $7.74 $7.74 $7.74 $7.74 $7.25 0
2021-07-07 $7.74 $7.74 $7.74 $7.74 $7.25 0
2021-07-06 $7.74 $7.74 $7.74 $7.74 $7.25 1
2021-07-02 $7.74 $7.74 $7.74 $7.74 $7.25 167
2021-07-01 $7.14 $7.14 $7.14 $7.14 $6.69 0
2021-06-30 $7.14 $7.14 $7.14 $7.14 $6.69 0
2021-06-29 $7.14 $7.14 $7.14 $7.14 $6.69 77
2021-06-28 $7.14 $7.14 $7.14 $7.14 $6.69 174
2021-06-25 $7.80 $7.80 $7.80 $7.80 $7.30 4
2021-06-24 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-23 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-22 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-21 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-18 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-17 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-16 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-15 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-14 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-11 $7.80 $7.80 $7.80 $7.80 $7.30 0
2021-06-10 $7.80 $7.80 $7.80 $7.80 $7.30 200
2021-06-09 $7.90 $7.90 $7.90 $7.90 $7.40 0
2021-06-08 $7.90 $7.90 $7.90 $7.90 $7.40 0
2021-06-07 $7.90 $7.90 $7.90 $7.90 $7.40 0
2021-06-04 $7.90 $7.90 $7.90 $7.90 $7.40 0
2021-06-03 $7.90 $7.90 $7.90 $7.90 $7.40 0
2021-06-02 $7.90 $7.90 $7.90 $7.90 $7.40 0
2021-06-01 $7.90 $7.90 $7.90 $7.90 $7.40 0
2021-05-28 $7.90 $7.90 $7.90 $7.90 $7.40 0
2021-05-27 $7.90 $7.90 $7.90 $7.90 $7.40 0
2021-05-26 $7.90 $7.90 $7.90 $7.90 $7.40 391
2021-05-25 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-24 $7.26 $7.26 $7.26 $7.26 $6.80 33
2021-05-21 $7.26 $7.26 $7.26 $7.26 $6.80 11
2021-05-20 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-19 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-18 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-17 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-14 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-13 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-12 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-11 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-10 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-07 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-06 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-05 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-04 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-05-03 $7.26 $7.26 $7.26 $7.26 $6.80 0
2021-04-30 $7.26 $7.26 $7.26 $7.26 $6.80 500
2021-04-29 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-28 $7.06 $7.06 $7.06 $7.06 $6.61 1
2021-04-27 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-26 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-23 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-22 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-21 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-20 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-19 $7.06 $7.06 $7.06 $7.06 $6.61 95
2021-04-16 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-15 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-14 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-13 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-12 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-09 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-08 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-07 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-06 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-04-05 $7.06 $7.06 $7.06 $7.06 $6.61 51
2021-04-01 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-31 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-30 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-29 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-26 $7.06 $7.06 $7.06 $7.06 $6.61 50
2021-03-25 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-24 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-23 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-22 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-19 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-18 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-17 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-16 $7.06 $7.06 $7.06 $7.06 $6.61 0
2021-03-15 $7.06 $7.06 $7.06 $7.06 $6.61 137
2021-03-12 $7.05 $7.05 $7.05 $7.05 $6.60 0
2021-03-11 $7.05 $7.05 $7.05 $7.05 $6.60 0
2021-03-10 $7.05 $7.05 $7.05 $7.05 $6.60 1
2021-03-09 $7.05 $7.05 $7.05 $7.05 $6.60 56
2021-03-08 $7.05 $7.05 $7.05 $7.05 $6.60 0
2021-03-05 $7.05 $7.05 $7.05 $7.05 $6.60 0
2021-03-04 $7.05 $7.05 $7.05 $7.05 $6.60 0
2021-03-03 $7.05 $7.05 $7.05 $7.05 $6.60 0
2021-03-02 $7.05 $7.05 $7.05 $7.05 $6.60 0
2021-03-01 $7.05 $7.05 $7.05 $7.05 $6.60 0
2021-02-26 $7.05 $7.05 $7.05 $7.05 $6.60 0
2021-02-25 $7.05 $7.05 $7.05 $7.05 $6.43 120
2021-02-24 $7.05 $7.05 $7.05 $7.05 $6.43 10
2021-02-23 $7.05 $7.05 $7.05 $7.05 $6.43 0
2021-02-22 $7.05 $7.05 $7.05 $7.05 $6.43 0
2021-02-19 $7.05 $7.05 $7.05 $7.05 $6.43 0
2021-02-18 $7.05 $7.05 $7.05 $7.05 $6.43 0
2021-02-17 $7.05 $7.05 $7.05 $7.05 $6.43 1
2021-02-16 $7.05 $7.05 $7.05 $7.05 $6.43 0
2021-02-12 $7.05 $7.05 $7.05 $7.05 $6.43 1
2021-02-11 $7.05 $7.05 $7.05 $7.05 $6.43 3
2021-02-10 $7.05 $7.05 $7.05 $7.05 $6.43 1
2021-02-09 $7.05 $7.05 $7.05 $7.05 $6.43 0
2021-02-08 $7.05 $7.05 $7.05 $7.05 $6.43 0
2021-02-05 $7.05 $7.05 $7.05 $7.05 $6.43 0
2021-02-04 $7.05 $7.05 $7.05 $7.05 $6.43 1
2021-02-03 $7.05 $7.05 $7.05 $7.05 $6.43 0
2021-02-02 $7.05 $7.05 $7.05 $7.05 $6.43 5,100
2021-02-01 $7.50 $7.50 $7.50 $7.50 $6.84 10
2021-01-29 $7.50 $7.50 $7.50 $7.50 $6.84 0
2021-01-28 $7.50 $7.50 $7.50 $7.50 $6.84 0
2021-01-27 $7.50 $7.50 $7.50 $7.50 $6.84 0
2021-01-26 $7.50 $7.50 $7.50 $7.50 $6.84 0
2021-01-25 $7.50 $7.50 $7.50 $7.50 $6.84 95
2021-01-22 $7.50 $7.50 $7.50 $7.50 $6.84 0
2021-01-21 $7.50 $7.50 $7.50 $7.50 $6.84 0
2021-01-20 $7.50 $7.50 $7.50 $7.50 $6.84 0
2021-01-19 $7.50 $7.50 $7.50 $7.50 $6.84 0
2021-01-15 $7.50 $7.50 $7.50 $7.50 $6.84 0
2021-01-14 $7.50 $7.50 $7.50 $7.50 $6.84 101
2021-01-13 $7.11 $7.11 $7.11 $7.11 $6.49 20
2021-01-12 $7.11 $7.11 $7.11 $7.11 $6.49 0
2021-01-11 $7.11 $7.11 $7.11 $7.11 $6.49 0
2021-01-08 $7.11 $7.11 $7.11 $7.11 $6.49 0
2021-01-07 $7.11 $7.11 $7.11 $7.11 $6.49 0
2021-01-06 $7.11 $7.11 $7.11 $7.11 $6.49 0
2021-01-05 $7.11 $7.11 $7.11 $7.11 $6.49 0
2021-01-04 $7.11 $7.11 $7.11 $7.11 $6.49 0
2020-12-31 $7.11 $7.11 $7.11 $7.11 $6.49 0
2020-12-30 $7.11 $7.11 $7.11 $7.11 $6.49 0
2020-12-29 $7.11 $7.11 $7.11 $7.11 $6.49 0
2020-12-28 $7.11 $7.11 $7.11 $7.11 $6.49 4,500
2020-12-24 $7.11 $7.11 $7.11 $7.11 $6.49 100
2020-12-23 $7.11 $7.11 $7.11 $7.11 $6.49 0
2020-12-22 $7.11 $7.11 $7.11 $7.11 $6.49 0
2020-12-21 $7.11 $7.11 $7.11 $7.11 $6.49 75
2020-12-18 $7.11 $7.11 $7.11 $7.11 $6.49 5,064
2020-12-17 $7.23 $7.23 $7.23 $7.23 $6.60 0
2020-12-16 $7.23 $7.23 $7.23 $7.23 $6.60 65
2020-12-15 $7.23 $7.23 $7.23 $7.23 $6.60 23
2020-12-14 $7.23 $7.23 $7.23 $7.23 $6.60 0
2020-12-11 $7.23 $7.23 $7.23 $7.23 $6.60 0
2020-12-10 $7.12 $7.23 $7.12 $7.23 $6.60 606
2020-12-09 $6.85 $6.85 $6.85 $6.85 $6.25 14
2020-12-08 $6.85 $6.85 $6.85 $6.85 $6.25 131
2020-12-07 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-12-04 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-12-03 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-12-02 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-12-01 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-30 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-27 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-25 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-24 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-23 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-20 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-19 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-18 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-17 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-16 $5.25 $5.25 $5.25 $5.25 $4.79 8
2020-11-13 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-12 $5.25 $5.25 $5.25 $5.25 $4.79 12
2020-11-11 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-10 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-09 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-06 $5.25 $5.25 $5.25 $5.25 $4.79 55
2020-11-05 $5.25 $5.25 $5.25 $5.25 $4.79 0
2020-11-04 $5.25 $5.25 $5.25 $5.25 $4.79 551
2020-11-03 $4.83 $4.83 $4.83 $4.83 $4.41 0
2020-11-02 $4.83 $4.83 $4.83 $4.83 $4.41 0
2020-10-30 $4.83 $4.83 $4.83 $4.83 $4.41 0
2020-10-29 $4.83 $4.83 $4.83 $4.83 $4.41 0
2020-10-28 $4.83 $4.83 $4.83 $4.83 $4.41 112
2020-10-27 $4.87 $4.87 $4.87 $4.87 $4.44 0
2020-10-26 $4.87 $4.87 $4.87 $4.87 $4.44 5,307
2020-10-23 $4.92 $4.92 $4.92 $4.92 $4.49 2
2020-10-22 $4.92 $4.92 $4.92 $4.92 $4.49 0
2020-10-21 $4.92 $4.92 $4.92 $4.92 $4.49 455
2020-10-20 $5.62 $5.62 $5.62 $5.62 $5.13 3
2020-10-19 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-10-16 $5.62 $5.62 $5.62 $5.62 $5.13 75
2020-10-15 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-10-14 $5.62 $5.62 $5.62 $5.62 $5.13 1
2020-10-13 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-10-12 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-10-09 $5.62 $5.62 $5.62 $5.62 $5.13 1
2020-10-08 $5.62 $5.62 $5.62 $5.62 $5.13 1
2020-10-07 $5.62 $5.62 $5.62 $5.62 $5.13 1
2020-10-06 $5.62 $5.62 $5.62 $5.62 $5.13 10
2020-10-05 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-10-02 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-10-01 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-30 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-29 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-28 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-25 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-24 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-23 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-22 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-21 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-18 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-17 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-16 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-15 $5.62 $5.62 $5.62 $5.62 $5.13 89
2020-09-14 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-11 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-10 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-09 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-08 $5.62 $5.62 $5.62 $5.62 $5.13 1
2020-09-04 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-03 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-02 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-09-01 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-08-31 $5.62 $5.62 $5.62 $5.62 $5.13 0
2020-08-28 $5.62 $5.62 $5.62 $5.62 $5.13 24
2020-08-27 $5.82 $5.82 $5.62 $5.62 $5.13 1,364
2020-08-26 $6.03 $6.03 $6.03 $6.03 $5.50 0
2020-08-25 $6.03 $6.03 $6.03 $6.03 $5.50 751
2020-08-24 $5.85 $5.85 $5.85 $5.85 $5.34 0
2020-08-21 $5.85 $5.85 $5.85 $5.85 $5.34 0
2020-08-20 $5.85 $5.85 $5.85 $5.85 $5.34 0
2020-08-19 $5.85 $5.85 $5.85 $5.85 $5.34 0
2020-08-18 $5.85 $5.85 $5.85 $5.85 $5.34 0
2020-08-17 $5.85 $5.85 $5.85 $5.85 $5.34 0
2020-08-14 $5.85 $5.85 $5.85 $5.85 $5.34 0
2020-08-13 $5.85 $5.85 $5.85 $5.85 $5.34 0
2020-08-12 $5.85 $5.85 $5.85 $5.85 $5.34 0
2020-08-11 $5.90 $5.90 $5.85 $5.85 $5.25 1,706
2020-08-10 $6.16 $6.16 $6.16 $6.16 $5.53 10
2020-08-07 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-08-06 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-08-05 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-08-04 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-08-03 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-31 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-30 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-29 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-28 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-27 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-24 $6.16 $6.16 $6.16 $6.16 $5.53 50
2020-07-23 $6.16 $6.16 $6.16 $6.16 $5.53 98
2020-07-22 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-21 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-20 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-17 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-16 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-15 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-14 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-13 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-10 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-09 $6.16 $6.16 $6.16 $6.16 $5.53 98
2020-07-08 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-07 $6.16 $6.16 $6.16 $6.16 $5.53 0
2020-07-06 $6.16 $6.16 $6.16 $6.16 $5.53 10
2020-07-02 $6.16 $6.16 $6.16 $6.16 $5.53 144
2020-07-01 $5.73 $5.73 $5.73 $5.73 $5.14 0
2020-06-30 $5.73 $5.73 $5.73 $5.73 $5.14 0
2020-06-29 $5.73 $5.73 $5.73 $5.73 $5.14 41
2020-06-26 $5.73 $5.73 $5.73 $5.73 $5.14 0
2020-06-25 $5.73 $5.73 $5.73 $5.73 $5.14 37,042
2020-06-24 $5.91 $5.91 $5.91 $5.91 $5.31 0
2020-06-23 $5.91 $5.91 $5.91 $5.91 $5.31 0
2020-06-22 $5.91 $5.91 $5.91 $5.91 $5.31 0
2020-06-19 $5.91 $5.91 $5.91 $5.91 $5.31 2
2020-06-18 $5.91 $5.91 $5.91 $5.91 $5.31 0
2020-06-17 $5.91 $5.91 $5.91 $5.91 $5.31 0
2020-06-16 $5.91 $5.91 $5.91 $5.91 $5.31 0
2020-06-15 $5.91 $5.91 $5.91 $5.91 $5.31 497
2020-06-12 $5.84 $5.84 $5.84 $5.84 $5.24 0
2020-06-11 $5.84 $5.84 $5.84 $5.84 $5.24 41
2020-06-10 $5.84 $5.84 $5.84 $5.84 $5.24 0
2020-06-09 $5.84 $5.84 $5.84 $5.84 $5.24 0
2020-06-08 $5.84 $5.84 $5.84 $5.84 $5.24 7
2020-06-05 $5.84 $5.84 $5.84 $5.84 $5.24 0
2020-06-04 $5.84 $5.84 $5.84 $5.84 $5.24 0
2020-06-03 $5.84 $5.84 $5.84 $5.84 $5.24 3,384
2020-06-02 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-06-01 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-29 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-28 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-27 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-26 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-22 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-21 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-20 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-19 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-18 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-15 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-14 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-13 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-12 $4.89 $4.89 $4.89 $4.89 $4.39 0
2020-05-11 $4.89 $4.89 $4.89 $4.89 $4.39 28
2020-05-08 $4.89 $4.89 $4.89 $4.89 $4.39 200
2020-05-07 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-05-06 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-05-05 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-05-04 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-05-01 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-30 $4.11 $4.11 $4.11 $4.11 $3.69 11
2020-04-29 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-28 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-27 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-24 $4.11 $4.11 $4.11 $4.11 $3.69 12
2020-04-23 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-22 $4.11 $4.11 $4.11 $4.11 $3.69 2
2020-04-21 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-20 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-17 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-16 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-15 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-14 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-13 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-09 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-08 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-07 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-06 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-03 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-02 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-04-01 $4.11 $4.11 $4.11 $4.11 $3.69 14
2020-03-31 $4.11 $4.11 $4.11 $4.11 $3.69 0
2020-03-30 $4.11 $4.11 $4.11 $4.11 $3.69 5,132
2020-03-27 $3.91 $3.91 $3.91 $3.91 $3.51 0
2020-03-26 $3.91 $3.91 $3.91 $3.91 $3.51 1,000
2020-03-25 $3.04 $3.04 $3.04 $3.04 $2.73 0
2020-03-24 $3.04 $3.04 $3.04 $3.04 $2.73 0
2020-03-23 $3.04 $3.04 $3.04 $3.04 $2.73 0
2020-03-20 $3.04 $3.04 $3.04 $3.04 $2.73 0
2020-03-19 $3.04 $3.04 $3.04 $3.04 $2.73 1,082
2020-03-18 $8.25 $8.25 $8.25 $8.25 $7.41 67
2020-03-17 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-03-16 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-03-13 $8.25 $8.25 $8.25 $8.25 $7.41 2,944
2020-03-12 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-03-11 $8.25 $8.25 $8.25 $8.25 $7.41 30
2020-03-10 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-03-09 $8.25 $8.25 $8.25 $8.25 $7.41 1
2020-03-06 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-03-05 $8.25 $8.25 $8.25 $8.25 $7.41 190
2020-03-04 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-03-03 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-03-02 $8.25 $8.25 $8.25 $8.25 $7.41 5
2020-02-28 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-02-27 $8.25 $8.25 $8.25 $8.25 $7.41 18
2020-02-26 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-02-25 $8.25 $8.25 $8.25 $8.25 $7.41 32
2020-02-24 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-02-21 $8.25 $8.25 $8.25 $8.25 $7.41 4
2020-02-20 $8.25 $8.25 $8.25 $8.25 $7.41 0
2020-02-19 $8.25 $8.25 $8.25 $8.25 $7.41 3,859
2020-02-18 $8.05 $8.05 $8.05 $8.05 $7.23 4
2020-02-14 $8.27 $8.27 $8.27 $8.27 $7.43 0
2020-02-13 $8.27 $8.27 $8.27 $8.27 $7.43 0
2020-02-12 $8.27 $8.27 $8.27 $8.27 $7.43 0
2020-02-11 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-02-10 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-02-07 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-02-06 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-02-04 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-02-03 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-31 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-29 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-28 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-27 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-24 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-23 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-22 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-21 $8.27 $8.27 $8.27 $8.27 $7.23 4
2020-01-17 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-16 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-15 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-14 $8.27 $8.27 $8.27 $8.27 $7.23 10
2020-01-13 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-10 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-09 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-08 $8.27 $8.27 $8.27 $8.27 $7.23 2,772
2020-01-07 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-06 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-03 $8.27 $8.27 $8.27 $8.27 $7.23 0
2020-01-02 $8.27 $8.27 $8.27 $8.27 $7.23 680
2019-12-31 $8.35 $8.35 $8.35 $8.35 $7.30 315
2019-12-30 $8.11 $8.11 $8.11 $8.11 $7.09 0
2019-12-27 $8.11 $8.27 $8.11 $8.11 $7.09 1,604
2019-12-26 $8.40 $8.40 $8.40 $8.40 $7.35 0
2019-12-24 $8.40 $8.40 $8.40 $8.40 $7.35 834
2019-12-23 $8.08 $8.08 $8.08 $8.08 $7.07 15
2019-12-20 $8.08 $8.08 $8.08 $8.08 $7.07 19
2019-12-19 $8.08 $8.08 $8.08 $8.08 $7.07 394
2019-12-18 $8.06 $8.06 $8.06 $8.06 $7.05 122
2019-12-17 $8.05 $8.05 $8.05 $8.05 $7.04 1,000
2019-12-16 $7.95 $7.95 $7.95 $7.95 $6.95 100
2019-12-13 $8.00 $8.00 $8.00 $8.00 $7.00 100
2019-12-12 $7.75 $7.75 $7.75 $7.75 $6.78 0
2019-12-11 $7.61 $7.75 $7.61 $7.75 $6.78 4,670
2019-12-10 $8.00 $8.00 $8.00 $8.00 $7.00 1,000
2019-12-09 $7.90 $7.90 $7.90 $7.90 $6.91 7
2019-12-06 $7.90 $7.90 $7.90 $7.90 $6.91 0
2019-12-05 $7.90 $7.90 $7.90 $7.90 $6.91 833
2019-12-04 $7.90 $7.90 $7.90 $7.90 $6.91 475
2019-12-03 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-12-02 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-11-29 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-11-27 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-11-26 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-11-25 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-11-22 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-11-21 $7.93 $7.93 $7.93 $7.93 $6.94 1,808
2019-11-20 $7.93 $7.93 $7.93 $7.93 $6.94 17
2019-11-19 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-11-18 $7.93 $7.93 $7.93 $7.93 $6.94 17
2019-11-15 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-11-14 $7.93 $7.93 $7.93 $7.93 $6.94 0
2019-11-13 $7.93 $7.93 $7.93 $7.93 $6.94 1,265
2019-11-12 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-11-11 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-11-08 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-11-07 $7.65 $7.65 $7.65 $7.65 $6.69 17
2019-11-06 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-11-05 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-11-04 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-11-01 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-10-31 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-10-30 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-10-29 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-10-28 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-10-25 $7.65 $7.65 $7.65 $7.65 $6.69 0
2019-10-24 $7.65 $7.65 $7.65 $7.65 $6.69 12,499
2019-10-23 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-22 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-21 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-18 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-17 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-16 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-15 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-14 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-11 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-10 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-09 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-08 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-07 $7.85 $7.85 $7.85 $7.85 $6.87 5
2019-10-04 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-03 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-02 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-10-01 $7.85 $7.85 $7.85 $7.85 $6.87 0
2019-09-30 $7.85 $7.85 $7.85 $7.85 $6.87 2,653
2019-09-27 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-26 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-25 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-24 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-23 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-20 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-19 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-18 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-17 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-16 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-13 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-12 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-11 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-10 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-09 $8.20 $8.20 $8.20 $8.20 $7.17 2
2019-09-06 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-05 $8.20 $8.20 $8.20 $8.20 $7.17 1
2019-09-04 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-09-03 $8.20 $8.20 $8.20 $8.20 $7.17 1
2019-08-30 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-08-29 $8.20 $8.20 $8.20 $8.20 $7.17 4
2019-08-28 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-08-27 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-08-26 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-08-23 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-08-22 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-08-21 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-08-20 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-08-19 $8.20 $8.20 $8.20 $8.20 $7.17 0
2019-08-15 $8.20 $8.20 $8.20 $8.20 $7.17 100
2019-08-14 $8.20 $8.20 $8.20 $8.20 $7.17 100
2019-08-13 $8.20 $8.20 $8.20 $8.20 $7.17 125
2019-08-12 $7.86 $7.86 $7.86 $7.86 $6.87 103
2019-08-09 $8.61 $8.61 $8.61 $8.61 $7.53 0
2019-08-08 $8.61 $8.61 $8.61 $8.61 $7.43 0
2019-08-07 $8.61 $8.61 $8.61 $8.61 $7.43 100
2019-08-06 $8.61 $8.61 $8.61 $8.61 $7.43 5
2019-08-05 $8.61 $8.61 $8.61 $8.61 $7.43 1,400
2019-08-02 $8.61 $8.61 $8.61 $8.61 $7.43 1,400
2019-08-01 $8.61 $8.61 $8.61 $8.61 $7.43 1,400
2019-07-31 $8.61 $8.61 $8.61 $8.61 $7.43 1,400
2019-07-30 $8.61 $8.61 $8.61 $8.61 $7.43 1,400
2019-07-29 $8.61 $8.61 $8.61 $8.61 $7.43 1,400
2019-07-26 $8.61 $8.61 $8.61 $8.61 $7.43 0
2019-07-25 $8.61 $8.61 $8.61 $8.61 $7.43 0
2019-07-24 $8.61 $8.61 $8.61 $8.61 $7.43 1,415
2019-07-23 $8.61 $8.61 $8.61 $8.61 $7.43 0
2019-07-22 $8.61 $8.61 $8.61 $8.61 $7.43 0
2019-07-19 $8.61 $8.61 $8.61 $8.61 $7.43 0
2019-07-18 $8.61 $8.61 $8.61 $8.61 $7.43 0
2019-07-17 $8.61 $8.61 $8.61 $8.61 $7.43 0
2019-07-16 $8.61 $8.61 $8.61 $8.61 $7.43 500
2019-07-15 $8.47 $8.47 $8.47 $8.47 $7.31 0
2019-07-12 $8.47 $8.47 $8.47 $8.47 $7.31 0
2019-07-11 $8.47 $8.47 $8.47 $8.47 $7.31 0
2019-07-10 $8.47 $8.47 $8.47 $8.47 $7.31 2,169
2019-07-09 $8.75 $8.75 $8.75 $8.75 $7.55 0
2019-07-08 $8.75 $8.75 $8.75 $8.75 $7.55 0
2019-07-05 $8.75 $8.75 $8.75 $8.75 $7.55 0
2019-07-03 $8.75 $8.75 $8.75 $8.75 $7.55 0
2019-07-02 $8.75 $8.75 $8.75 $8.75 $7.55 0
2019-07-01 $8.76 $8.96 $8.75 $8.75 $7.55 4,362
2019-06-28 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-27 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-26 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-25 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-24 $8.33 $8.33 $8.33 $8.33 $7.19 21
2019-06-21 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-18 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-17 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-14 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-13 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-12 $8.33 $8.33 $8.33 $8.33 $7.19 19
2019-06-11 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-06 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-05 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-06-03 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-05-31 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-05-30 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-05-29 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-05-28 $8.33 $8.33 $8.33 $8.33 $7.19 1,806
2019-05-24 $8.33 $8.33 $8.33 $8.33 $7.19 0
2019-05-23 $8.33 $8.33 $8.33 $8.33 $7.19 110
2019-05-22 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-21 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-20 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-17 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-16 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-15 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-14 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-13 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-10 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-09 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-08 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-07 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-06 $7.90 $7.90 $7.90 $7.90 $6.82 81
2019-05-03 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-02 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-05-01 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-04-30 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-04-29 $7.90 $7.90 $7.90 $7.90 $6.82 0
2019-04-26 $9.10 $9.10 $7.90 $7.90 $6.82 1,313
2019-04-25 $8.62 $8.62 $8.62 $8.62 $7.44 630
2019-04-24 $8.14 $8.14 $8.14 $8.14 $7.02 0
2019-04-23 $8.14 $8.14 $8.14 $8.14 $7.02 3
2019-04-22 $8.14 $8.14 $8.14 $8.14 $7.02 0
2019-04-18 $8.14 $8.14 $8.14 $8.14 $7.02 0
2019-04-17 $8.14 $8.14 $8.14 $8.14 $7.02 4
2019-04-15 $8.14 $8.14 $8.14 $8.14 $7.02 0
2019-04-12 $8.14 $8.14 $8.14 $8.14 $7.02 0
2019-04-11 $8.14 $8.14 $8.14 $8.14 $7.02 1,435
2019-04-10 $8.14 $8.14 $8.14 $8.14 $7.02 5,022
2019-04-09 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-04-08 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-04-05 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-04-04 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-04-03 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-04-02 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-04-01 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-03-29 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-03-28 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-03-27 $7.60 $7.60 $7.60 $7.60 $6.56 0
2019-03-26 $7.60 $7.60 $7.60 $7.60 $6.56 30
2019-03-25 $7.60 $7.60 $7.60 $7.60 $6.56 836
2019-03-22 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-21 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-20 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-18 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-14 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-13 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-12 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-11 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-08 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-07 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-06 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-05 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-04 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-03-01 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-02-28 $8.00 $8.00 $8.00 $8.00 $6.90 0
2019-02-27 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-26 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-20 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-15 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-14 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-13 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-12 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-11 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-08 $8.00 $8.00 $8.00 $8.00 $6.74 30
2019-02-07 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-06 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-05 $8.00 $8.00 $8.00 $8.00 $6.74 0
2019-02-04 $8.00 $8.00 $8.00 $8.00 $6.74 200
2019-02-01 $7.77 $7.77 $7.77 $7.77 $6.55 7,967
2019-01-31 $7.09 $7.09 $7.09 $7.09 $5.98 0
2019-01-30 $7.09 $7.09 $7.09 $7.09 $5.98 0
2019-01-29 $7.09 $7.09 $7.09 $7.09 $5.98 130
2019-01-28 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-25 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-24 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-23 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-18 $7.19 $7.19 $7.19 $7.19 $6.06 280
2019-01-17 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-16 $7.19 $7.19 $7.19 $7.19 $6.06 2
2019-01-15 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-14 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-11 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-10 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-09 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-08 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-07 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-04 $7.19 $7.19 $7.19 $7.19 $6.06 0
2019-01-03 $7.19 $7.19 $7.19 $7.19 $6.06 0
2018-12-31 $7.19 $7.19 $7.19 $7.19 $6.06 12
2018-12-27 $7.19 $7.19 $7.19 $7.19 $6.06 0
2018-12-26 $7.19 $7.19 $7.19 $7.19 $6.06 1,042
2018-12-24 $7.00 $7.00 $7.00 $7.00 $5.90 0
2018-12-21 $7.00 $7.00 $7.00 $7.00 $5.90 260
2018-12-20 $7.33 $7.33 $7.33 $7.33 $6.18 1,106
2018-12-19 $7.09 $7.09 $7.09 $7.09 $5.98 200
2018-12-18 $6.93 $6.93 $6.93 $6.93 $5.84 0
2018-12-17 $7.59 $7.59 $6.93 $6.93 $5.84 916
2018-12-14 $8.20 $8.20 $8.20 $8.20 $6.91 0
2018-12-13 $8.20 $8.20 $8.20 $8.20 $6.91 0
2018-12-12 $8.20 $8.20 $8.20 $8.20 $6.91 0
2018-12-11 $8.20 $8.20 $8.20 $8.20 $6.91 0
2018-12-10 $8.20 $8.20 $8.20 $8.20 $6.91 18
2018-12-07 $8.20 $8.20 $8.20 $8.20 $6.91 1,500
2018-12-04 $8.43 $8.43 $8.43 $8.43 $7.11 0
2018-12-03 $8.43 $8.43 $8.43 $8.43 $7.11 21,000
2018-11-30 $7.73 $7.73 $7.73 $7.73 $6.52 0
2018-11-29 $7.73 $7.73 $7.73 $7.73 $6.52 5,500
2018-11-28 $7.75 $7.75 $7.70 $7.73 $6.52 27,639
2018-11-27 $7.85 $7.85 $7.85 $7.85 $6.62 0
2018-11-26 $7.85 $7.85 $7.85 $7.85 $6.62 0
2018-11-21 $7.85 $7.90 $7.85 $7.85 $6.62 200
2018-11-20 $7.28 $7.28 $6.50 $6.50 $5.48 200
2018-11-19 $7.89 $7.89 $6.60 $6.60 $5.56 12,527
2018-11-16 $8.38 $8.38 $8.38 $8.38 $7.06 0
2018-11-15 $8.38 $8.38 $8.38 $8.38 $7.06 0
2018-11-14 $8.38 $8.38 $8.38 $8.38 $7.06 0
2018-11-13 $8.38 $8.38 $8.38 $8.38 $7.06 0
2018-11-12 $8.38 $8.38 $8.38 $8.38 $7.06 0
2018-11-09 $8.38 $8.38 $8.38 $8.38 $7.06 0
2018-11-08 $8.60 $8.60 $8.38 $8.38 $7.06 1,400
2018-11-07 $8.00 $8.00 $8.00 $8.00 $6.74 13,375
2018-11-06 $8.00 $8.00 $8.00 $8.00 $6.74 0
2018-11-05 $8.00 $8.00 $8.00 $8.00 $6.74 0
2018-11-02 $8.00 $8.00 $8.00 $8.00 $6.74 100
2018-11-01 $8.26 $8.26 $8.26 $8.26 $6.96 0
2018-10-31 $8.27 $8.27 $8.26 $8.26 $6.96 9,566
2018-10-30 $7.97 $7.97 $7.97 $7.97 $6.72 0
2018-10-29 $7.97 $7.97 $7.97 $7.97 $6.72 7,562
2018-10-26 $8.32 $8.32 $8.32 $8.32 $7.01 200
2018-10-25 $8.90 $8.90 $8.90 $8.90 $7.50 0
2018-10-24 $8.90 $8.90 $8.90 $8.90 $7.50 0
2018-10-23 $8.90 $8.90 $8.90 $8.90 $7.50 0
2018-10-22 $8.90 $8.90 $8.90 $8.90 $7.50 100
2018-10-19 $8.86 $8.86 $8.86 $8.86 $7.47 0
2018-10-18 $8.86 $8.86 $8.86 $8.86 $7.47 0
2018-10-17 $8.86 $8.86 $8.86 $8.86 $7.47 0
2018-10-16 $8.86 $8.86 $8.86 $8.86 $7.47 0
2018-10-15 $8.86 $8.86 $8.86 $8.86 $7.47 100
2018-10-12 $9.33 $9.33 $9.33 $9.33 $7.87 0
2018-10-11 $9.33 $9.33 $9.33 $9.33 $7.87 15
2018-10-10 $9.33 $9.33 $9.33 $9.33 $7.87 0
2018-10-09 $9.33 $9.33 $9.33 $9.33 $7.87 0
2018-10-08 $9.33 $9.33 $9.33 $9.33 $7.87 0
2018-10-05 $9.33 $9.33 $9.33 $9.33 $7.87 0
2018-10-04 $9.33 $9.33 $9.33 $9.33 $7.87 0
2018-10-03 $9.33 $9.33 $9.33 $9.33 $7.87 0
2018-10-02 $9.33 $9.33 $9.33 $9.33 $7.87 0
2018-10-01 $9.33 $9.33 $9.33 $9.33 $7.87 100
2018-09-28 $9.33 $9.33 $9.33 $9.33 $7.87 0
2018-09-27 $9.33 $9.33 $9.33 $9.33 $7.87 100
2018-09-26 $9.33 $9.33 $9.33 $9.33 $7.87 3,700
2018-09-25 $9.45 $9.45 $9.45 $9.45 $7.97 0
2018-09-24 $9.45 $9.45 $9.45 $9.45 $7.97 0
2018-09-21 $9.45 $9.45 $9.45 $9.45 $7.97 0
2018-09-20 $9.45 $9.45 $9.45 $9.45 $7.97 7,800
2018-09-19 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-18 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-17 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-14 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-13 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-12 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-11 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-10 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-07 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-06 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-09-05 $8.65 $8.65 $8.65 $8.65 $7.29 1
2018-09-04 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-08-31 $8.65 $8.65 $8.65 $8.65 $7.29 0
2018-08-30 $8.65 $8.65 $8.65 $8.65 $7.29 2
2018-08-29 $8.65 $8.65 $8.65 $8.65 $7.29 1,000
2018-08-28 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-27 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-24 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-23 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-22 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-21 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-20 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-17 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-16 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-15 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-14 $8.07 $8.07 $8.07 $8.07 $6.80 0
2018-08-13 $8.07 $8.07 $8.07 $8.07 $6.80 4,200
2018-08-10 $7.57 $7.57 $7.57 $7.57 $6.38 0
2018-08-09 $7.57 $7.57 $7.57 $7.57 $6.38 0
2018-08-08 $7.57 $7.57 $7.57 $7.57 $6.38 0
2018-08-07 $7.57 $7.57 $7.57 $7.57 $6.38 0
2018-08-06 $7.57 $7.57 $7.57 $7.57 $6.31 0
2018-08-03 $7.57 $7.57 $7.57 $7.57 $6.31 0
2018-08-02 $7.57 $7.57 $7.57 $7.57 $6.31 0
2018-08-01 $7.57 $7.57 $7.57 $7.57 $6.31 0
2018-07-31 $7.57 $7.57 $7.57 $7.57 $6.31 0
2018-07-30 $7.57 $7.57 $7.57 $7.57 $6.31 1,000
2018-07-27 $7.57 $7.57 $7.57 $7.57 $6.31 4,943
2018-07-26 $7.42 $7.42 $7.42 $7.42 $6.19 0
2018-07-25 $7.42 $7.42 $7.42 $7.42 $6.19 400
2018-07-24 $7.14 $7.14 $7.14 $7.14 $5.95 0
2018-07-23 $7.14 $7.14 $7.14 $7.14 $5.95 0
2018-07-20 $7.14 $7.14 $7.14 $7.14 $5.95 0
2018-07-19 $7.14 $7.14 $7.14 $7.14 $5.95 0
2018-07-18 $7.14 $7.14 $7.14 $7.14 $5.95 400
2018-07-17 $8.00 $8.00 $8.00 $8.00 $6.67 219
2018-07-16 $8.01 $8.01 $8.01 $8.01 $6.68 0
2018-07-13 $8.01 $8.01 $8.01 $8.01 $6.68 0
2018-07-12 $8.01 $8.01 $8.01 $8.01 $6.68 0
2018-07-11 $8.01 $8.01 $8.01 $8.01 $6.68 500
2018-07-10 $8.32 $8.32 $8.32 $8.32 $6.94 0
2018-07-09 $8.32 $8.32 $8.32 $8.32 $6.94 0
2018-07-06 $8.32 $8.32 $8.32 $8.32 $6.94 0
2018-07-05 $8.32 $8.32 $8.32 $8.32 $6.94 0
2018-07-03 $8.32 $8.32 $8.32 $8.32 $6.94 0
2018-07-02 $8.32 $8.32 $8.32 $8.32 $6.94 0
2018-06-29 $8.32 $8.32 $8.32 $8.32 $6.94 300
2018-06-28 $8.30 $8.30 $8.30 $8.30 $6.92 750
2018-06-27 $7.56 $8.30 $7.56 $8.30 $6.92 7,366
2018-06-26 $7.01 $7.01 $7.01 $7.01 $5.85 0
2018-06-25 $7.01 $7.01 $7.01 $7.01 $5.85 60
2018-06-22 $7.01 $7.01 $7.01 $7.01 $5.85 0
2018-06-21 $7.01 $7.01 $7.01 $7.01 $5.85 100
2018-06-20 $6.71 $6.71 $6.71 $6.71 $5.60 2,572
2018-06-19 $8.40 $8.40 $8.40 $8.40 $7.00 0
2018-06-18 $8.40 $8.40 $8.40 $8.40 $7.00 0
2018-06-15 $8.40 $8.40 $8.40 $8.40 $7.00 0
2018-06-14 $8.40 $8.40 $8.40 $8.40 $7.00 0
2018-06-13 $8.40 $8.40 $8.40 $8.40 $7.00 0
2018-06-12 $8.40 $8.40 $8.40 $8.40 $7.00 0
2018-06-11 $8.40 $8.40 $8.40 $8.40 $7.00 0
2018-06-08 $8.40 $8.40 $8.40 $8.40 $7.00 0
2018-06-07 $8.40 $8.40 $8.40 $8.40 $7.00 500
2018-06-06 $8.34 $8.34 $8.34 $8.34 $6.95 0
2018-06-05 $8.34 $8.34 $8.34 $8.34 $6.95 0
2018-06-04 $8.34 $8.34 $8.34 $8.34 $6.95 1,300
2018-06-01 $8.00 $8.00 $8.00 $8.00 $6.67 102
2018-05-31 $7.52 $7.52 $7.52 $7.52 $6.27 0
2018-05-30 $7.52 $7.52 $7.52 $7.52 $6.27 100
2018-05-29 $8.00 $8.00 $7.75 $7.75 $6.46 4,914
2018-05-25 $9.20 $9.20 $9.20 $9.20 $7.67 59
2018-05-24 $9.20 $9.20 $9.20 $9.20 $7.67 100
2018-05-23 $9.45 $9.45 $9.45 $9.45 $7.88 0
2018-05-22 $9.45 $9.45 $9.45 $9.45 $7.88 0
2018-05-21 $9.45 $9.45 $9.45 $9.45 $7.88 200
2018-05-18 $8.65 $8.65 $8.65 $8.65 $7.21 0
2018-05-17 $8.65 $8.65 $8.65 $8.65 $7.21 200
2018-05-16 $7.53 $7.53 $7.53 $7.53 $6.28 0
2018-05-15 $7.53 $7.53 $7.53 $7.53 $6.28 0
2018-05-14 $7.53 $7.53 $7.53 $7.53 $6.28 0
2018-05-11 $7.53 $7.53 $7.53 $7.53 $6.28 0
2018-05-10 $7.53 $7.53 $7.53 $7.53 $6.28 40
2018-05-09 $7.53 $7.53 $7.53 $7.53 $6.28 0
2018-05-08 $7.53 $7.53 $7.53 $7.53 $6.28 400
2018-05-07 $7.91 $7.91 $7.91 $7.91 $6.60 1,000
2018-05-04 $8.37 $8.37 $8.37 $8.37 $6.98 0
2018-05-03 $8.37 $8.37 $8.37 $8.37 $6.98 0
2018-05-02 $8.37 $8.37 $8.37 $8.37 $6.98 1,400
2018-05-01 $7.71 $7.71 $7.71 $7.71 $6.43 54
2018-04-30 $7.71 $7.71 $7.71 $7.71 $6.43 0
2018-04-27 $7.71 $7.71 $7.71 $7.71 $6.43 0
2018-04-26 $7.71 $7.71 $7.71 $7.71 $6.43 2,100
2018-04-25 $8.75 $8.75 $8.75 $8.75 $7.30 1
2018-04-24 $8.75 $8.75 $8.75 $8.75 $7.30 200
2018-04-23 $8.32 $8.32 $8.32 $8.32 $6.94 0
2018-04-20 $8.32 $8.32 $8.32 $8.32 $6.94 0
2018-04-19 $8.32 $8.32 $8.32 $8.32 $6.94 300
2018-04-18 $7.50 $7.50 $7.50 $7.50 $6.25 100
2018-04-17 $7.50 $7.50 $7.50 $7.50 $6.25 1,600
2018-04-16 $7.00 $7.00 $7.00 $7.00 $5.84 0
2018-04-13 $7.00 $7.00 $7.00 $7.00 $5.84 100
2018-04-12 $6.95 $7.00 $6.95 $6.95 $5.80 6,596
2018-04-11 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-04-10 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-04-09 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-04-06 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-04-05 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-04-04 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-04-03 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-04-02 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-03-29 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-03-28 $6.95 $6.95 $6.95 $6.95 $5.80 0
2018-03-27 $6.95 $7.00 $6.95 $6.95 $5.80 3,147
2018-03-26 $7.34 $7.34 $7.34 $7.34 $6.12 0
2018-03-23 $7.34 $7.34 $7.34 $7.34 $6.12 0
2018-03-22 $7.34 $7.34 $7.34 $7.34 $6.12 0
2018-03-21 $7.34 $7.34 $7.34 $7.34 $6.12 2,000
2018-03-20 $7.29 $7.29 $7.29 $7.29 $6.08 0
2018-03-19 $7.29 $7.29 $7.29 $7.29 $6.08 3,900
2018-03-16 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-03-15 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-03-14 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-03-13 $7.17 $7.17 $7.17 $7.17 $5.98 242
2018-03-12 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-03-09 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-03-08 $7.17 $7.17 $7.17 $7.17 $5.98 100
2018-03-07 $6.98 $6.98 $6.98 $6.98 $5.82 0
2018-03-06 $6.98 $6.98 $6.98 $6.98 $5.82 0
2018-03-05 $6.98 $6.98 $6.98 $6.98 $5.82 0
2018-03-02 $6.98 $6.98 $6.98 $6.98 $5.82 85,618
2018-03-01 $7.06 $7.06 $6.92 $6.98 $5.82 38,509
2018-02-28 $7.68 $7.68 $7.68 $7.68 $6.40 0
2018-02-27 $7.68 $7.68 $7.68 $7.68 $6.40 1,588
2018-02-26 $7.40 $7.40 $7.10 $7.35 $6.13 8,961
2018-02-23 $7.02 $7.02 $7.02 $7.02 $5.85 0
2018-02-22 $7.02 $7.02 $7.02 $7.02 $5.85 0
2018-02-21 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-02-20 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-02-16 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-02-15 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-02-14 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-02-13 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-02-12 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-02-09 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-02-08 $7.17 $7.17 $7.17 $7.17 $5.98 0
2018-02-07 $7.17 $7.17 $7.17 $7.17 $5.98 2,554
2018-02-06 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-02-05 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-02-02 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-02-01 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-01-31 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-01-30 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-01-29 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-01-26 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-01-25 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-01-24 $7.17 $7.17 $7.17 $7.17 $5.85 0
2018-01-23 $7.17 $7.17 $7.17 $7.17 $5.85 300
2018-01-22 $6.90 $6.90 $6.90 $6.90 $5.63 11,306
2018-01-19 $6.90 $6.90 $6.90 $6.90 $5.63 3,400
2018-01-18 $6.93 $6.93 $6.93 $6.93 $5.66 3,385
2018-01-17 $6.93 $6.93 $6.93 $6.93 $5.66 1,100
2018-01-16 $6.89 $6.89 $6.89 $6.89 $5.62 130
2018-01-12 $6.37 $6.75 $6.37 $6.75 $5.51 1,100
2018-01-11 $6.23 $6.60 $6.00 $6.00 $4.90 8,868
2018-01-10 $6.62 $6.62 $6.62 $6.62 $5.40 0
2018-01-09 $6.62 $6.62 $6.62 $6.62 $5.40 2,200
2018-01-08 $6.60 $6.60 $6.60 $6.60 $5.39 0
2018-01-05 $6.60 $6.60 $6.60 $6.60 $5.39 600
2018-01-04 $6.60 $6.60 $6.50 $6.50 $5.31 6,750
2018-01-03 $5.92 $5.92 $5.92 $5.92 $4.83 0
2018-01-02 $5.92 $5.92 $5.92 $5.92 $4.83 0
2017-12-29 $5.92 $5.92 $5.92 $5.92 $4.83 0
2017-12-28 $5.92 $5.92 $5.92 $5.92 $4.83 0
2017-12-27 $5.92 $5.92 $5.92 $5.92 $4.83 0
2017-12-26 $5.92 $5.92 $5.92 $5.92 $4.83 1
2017-12-22 $5.92 $5.92 $5.92 $5.92 $4.83 0
2017-12-21 $5.92 $5.92 $5.92 $5.92 $4.83 0
2017-12-20 $5.92 $5.92 $5.92 $5.92 $4.83 0
2017-12-19 $5.92 $5.92 $5.92 $5.92 $4.83 1,800
2017-12-18 $5.90 $5.90 $5.90 $5.90 $4.82 100
2017-12-15 $5.65 $5.65 $5.65 $5.65 $4.61 0
2017-12-14 $5.65 $5.65 $5.65 $5.65 $4.61 3,600
2017-12-13 $5.63 $5.69 $5.63 $5.63 $4.60 2,780
2017-12-12 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-12-11 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-12-08 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-12-07 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-12-06 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-12-05 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-12-04 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-12-01 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-11-30 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-11-29 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-11-28 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-11-27 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-11-24 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-11-22 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-11-21 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-11-20 $5.50 $5.50 $5.50 $5.50 $4.49 0
2017-11-17 $5.50 $5.50 $5.50 $5.50 $4.49 100
2017-11-16 $5.10 $5.10 $5.10 $5.10 $4.16 0
2017-11-15 $5.10 $5.10 $5.10 $5.10 $4.16 0
2017-11-14 $5.10 $5.10 $5.10 $5.10 $4.16 0
2017-11-13 $5.10 $5.10 $5.10 $5.10 $4.16 10
2017-11-10 $5.10 $5.10 $5.10 $5.10 $4.16 0
2017-11-09 $5.10 $5.10 $5.10 $5.10 $4.16 90
2017-11-08 $5.10 $5.10 $5.10 $5.10 $4.16 0
2017-11-07 $5.10 $5.10 $5.10 $5.10 $4.16 100
2017-11-06 $5.10 $5.10 $5.10 $5.10 $4.16 0
2017-11-03 $5.10 $5.10 $5.10 $5.10 $4.16 600
2017-11-02 $5.21 $5.21 $5.21 $5.21 $4.25 0
2017-11-01 $5.21 $5.21 $5.21 $5.21 $4.25 0
2017-10-31 $5.21 $5.21 $5.21 $5.21 $4.25 0
2017-10-30 $5.21 $5.21 $5.21 $5.21 $4.25 0
2017-10-27 $5.21 $5.21 $5.21 $5.21 $4.25 0
2017-10-26 $5.21 $5.21 $5.21 $5.21 $4.25 0
2017-10-25 $5.21 $5.21 $5.21 $5.21 $4.25 100
2017-10-24 $5.13 $5.13 $5.13 $5.13 $4.19 12
2017-10-23 $5.13 $5.13 $5.13 $5.13 $4.19 0
2017-10-20 $5.13 $5.13 $5.13 $5.13 $4.19 0
2017-10-19 $5.13 $5.13 $5.13 $5.13 $4.19 0
2017-10-18 $5.13 $5.13 $5.13 $5.13 $4.19 0
2017-10-17 $5.13 $5.13 $5.13 $5.13 $4.19 0
2017-10-16 $5.13 $5.13 $5.13 $5.13 $4.19 12,000
2017-10-13 $5.50 $5.55 $5.13 $5.13 $4.19 2,080
2017-10-12 $5.46 $5.46 $5.45 $5.45 $4.45 7,485
2017-10-11 $5.06 $5.06 $4.98 $4.98 $4.07 783
2017-10-10 $4.90 $4.90 $4.90 $4.90 $4.00 73
2017-10-09 $4.90 $4.90 $4.90 $4.90 $4.00 0
2017-10-06 $5.23 $5.61 $4.90 $4.90 $4.00 1,500
2017-10-05 $5.61 $5.61 $4.70 $4.70 $3.84 1,900
2017-10-04 $5.37 $5.37 $5.37 $5.37 $4.38 469
2017-10-03 $5.32 $5.32 $5.32 $5.32 $4.34 0
2017-10-02 $5.32 $5.32 $5.32 $5.32 $4.34 0
2017-09-29 $5.32 $5.32 $5.32 $5.32 $4.34 200
2017-09-28 $5.50 $5.56 $5.50 $5.56 $4.54 1,110
2017-09-27 $5.50 $5.50 $5.50 $5.50 $4.49 739
2017-09-26 $5.41 $5.41 $5.41 $5.41 $4.42 0
2017-09-25 $5.41 $5.41 $5.41 $5.41 $4.42 0
2017-09-22 $5.41 $5.41 $5.41 $5.41 $4.42 1,000
2017-09-21 $5.41 $5.41 $5.41 $5.41 $4.42 100
2017-09-20 $5.37 $5.37 $5.37 $5.37 $4.38 0
2017-09-19 $5.37 $5.37 $5.37 $5.37 $4.38 0
2017-09-18 $5.37 $5.37 $5.37 $5.37 $4.38 400
2017-09-15 $4.99 $4.99 $4.99 $4.99 $4.07 0
2017-09-14 $4.99 $4.99 $4.99 $4.99 $4.07 0
2017-09-13 $4.99 $4.99 $4.99 $4.99 $4.07 0
2017-09-12 $4.99 $4.99 $4.99 $4.99 $4.07 0
2017-09-11 $4.99 $4.99 $4.99 $4.99 $4.07 300
2017-09-08 $5.35 $5.35 $5.35 $5.35 $4.37 0
2017-09-07 $5.46 $5.46 $5.35 $5.35 $4.37 600
2017-09-06 $5.17 $5.17 $5.17 $5.17 $4.22 2
2017-09-05 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-09-01 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-31 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-30 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-29 $5.10 $5.10 $5.10 $5.10 $4.16 0
2017-08-28 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-25 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-24 $5.10 $5.10 $5.10 $5.10 $4.16 85
2017-08-23 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-22 $5.17 $5.17 $5.17 $5.17 $4.22 85
2017-08-21 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-18 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-17 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-16 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-15 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-14 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-11 $5.17 $5.17 $5.17 $5.17 $4.22 91
2017-08-10 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-09 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-08 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-07 $5.17 $5.17 $5.17 $5.17 $4.22 0
2017-08-04 $5.17 $5.17 $5.17 $5.17 $4.16 0
2017-08-03 $5.17 $5.17 $5.17 $5.17 $4.16 0
2017-08-02 $5.17 $5.17 $5.17 $5.17 $4.16 0
2017-08-01 $5.17 $5.17 $5.17 $5.17 $4.16 0
2017-07-31 $5.17 $5.17 $5.17 $5.17 $4.16 0
2017-07-28 $5.17 $5.17 $5.17 $5.17 $4.16 0
2017-07-27 $5.17 $5.17 $5.17 $5.17 $4.16 35
2017-07-26 $5.17 $5.17 $5.17 $5.17 $4.16 0
2017-07-25 $5.17 $5.17 $5.17 $5.17 $4.16 1,000
2017-07-24 $4.92 $4.92 $4.92 $4.92 $3.96 0
2017-07-21 $4.92 $4.92 $4.92 $4.92 $3.96 0
2017-07-20 $4.92 $4.92 $4.92 $4.92 $3.96 0
2017-07-19 $4.92 $4.92 $4.92 $4.92 $3.96 400
2017-07-18 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-07-17 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-07-14 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-07-13 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-07-12 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-07-11 $5.16 $5.16 $5.16 $5.16 $4.15 88
2017-07-10 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-07-07 $5.16 $5.16 $5.16 $5.16 $4.15 88
2017-07-06 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-07-05 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-07-03 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-30 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-29 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-28 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-27 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-26 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-23 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-22 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-21 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-20 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-19 $5.16 $5.16 $5.16 $5.16 $4.15 45
2017-06-16 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-15 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-14 $5.16 $5.16 $5.16 $5.16 $4.15 0
2017-06-13 $5.16 $5.16 $5.16 $5.16 $4.15 200
2017-06-12 $4.89 $4.89 $4.89 $4.89 $3.93 0
2017-06-09 $4.89 $4.89 $4.89 $4.89 $3.93 1,000
2017-06-08 $4.90 $4.90 $4.90 $4.90 $3.94 47
2017-06-07 $4.90 $4.90 $4.90 $4.90 $3.94 0
2017-06-06 $4.90 $4.90 $4.90 $4.90 $3.94 0
2017-06-05 $4.90 $4.90 $4.90 $4.90 $3.94 0
2017-06-02 $4.90 $4.90 $4.90 $4.90 $3.94 0
2017-06-01 $4.90 $4.90 $4.90 $4.90 $3.94 0
2017-05-31 $4.90 $4.90 $4.90 $4.90 $3.94 1,800
2017-05-30 $5.07 $5.07 $5.07 $5.07 $4.08 0
2017-05-26 $5.07 $5.07 $5.07 $5.07 $4.08 0
2017-05-25 $5.07 $5.07 $5.07 $5.07 $4.08 0
2017-05-24 $5.07 $5.07 $5.07 $5.07 $4.08 3,100
2017-05-23 $5.39 $5.39 $5.39 $5.39 $4.33 0
2017-05-22 $5.38 $5.39 $5.38 $5.39 $4.33 1,200
2017-05-19 $5.39 $5.39 $5.39 $5.39 $4.33 0
2017-05-18 $5.35 $5.39 $5.35 $5.39 $4.33 800
2017-05-17 $5.48 $5.48 $5.48 $5.48 $4.41 0
2017-05-16 $5.48 $5.48 $5.48 $5.48 $4.41 7,300
2017-05-15 $5.50 $5.50 $5.50 $5.50 $4.42 0
2017-05-12 $5.50 $5.50 $5.50 $5.50 $4.42 0
2017-05-11 $5.50 $5.50 $5.50 $5.50 $4.42 10
2017-05-10 $5.50 $5.50 $5.50 $5.50 $4.42 0
2017-05-09 $5.50 $5.50 $5.50 $5.50 $4.42 0
2017-05-08 $5.50 $5.50 $5.50 $5.50 $4.42 0
2017-05-05 $5.50 $5.50 $5.50 $5.50 $4.42 0
2017-05-04 $5.50 $5.50 $5.50 $5.50 $4.42 0
2017-05-03 $5.50 $5.50 $5.50 $5.50 $4.42 0
2017-05-02 $5.50 $5.50 $5.50 $5.50 $4.42 0
2017-05-01 $5.50 $5.50 $5.50 $5.50 $4.42 2,400
2017-04-28 $5.17 $5.17 $5.17 $5.17 $4.16 0
2017-04-27 $5.17 $5.17 $5.17 $5.17 $4.16 300
2017-04-26 $5.25 $5.25 $5.25 $5.25 $4.22 1
2017-04-25 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-24 $5.25 $5.25 $5.25 $5.25 $4.22 74
2017-04-21 $5.25 $5.25 $5.25 $5.25 $4.22 4
2017-04-20 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-19 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-18 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-17 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-13 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-12 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-11 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-10 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-07 $5.25 $5.25 $5.25 $5.25 $4.22 0
2017-04-06 $5.25 $5.25 $5.25 $5.25 $4.22 1
2017-04-05 $5.13 $5.25 $5.13 $5.25 $4.22 4,500
2017-04-04 $5.28 $5.28 $5.28 $5.28 $4.24 0
2017-04-03 $5.28 $5.28 $5.28 $5.28 $4.24 0
2017-03-31 $5.23 $5.28 $5.23 $5.28 $4.24 4,155
2017-03-30 $5.12 $5.12 $5.12 $5.12 $4.12 0
2017-03-29 $5.12 $5.12 $5.12 $5.12 $4.12 300
2017-03-28 $5.24 $5.24 $5.24 $5.24 $4.21 0
2017-03-27 $5.24 $5.24 $5.24 $5.24 $4.21 0
2017-03-24 $5.25 $5.25 $5.24 $5.24 $4.21 390
2017-03-23 $5.13 $5.13 $5.13 $5.13 $4.12 0
2017-03-22 $5.13 $5.13 $5.13 $5.13 $4.12 0
2017-03-21 $5.13 $5.13 $5.13 $5.13 $4.12 100
2017-03-20 $5.08 $5.08 $5.08 $5.08 $4.08 1,400
2017-03-17 $5.15 $5.15 $5.15 $5.15 $4.14 0
2017-03-16 $5.15 $5.15 $5.15 $5.15 $4.14 0
2017-03-15 $5.15 $5.15 $5.15 $5.15 $4.14 0
2017-03-14 $5.15 $5.15 $5.15 $5.15 $4.14 0
2017-03-13 $5.15 $5.15 $5.15 $5.15 $4.14 69
2017-03-10 $5.15 $5.15 $5.15 $5.15 $4.14 0
2017-03-09 $4.97 $5.15 $4.97 $5.15 $4.14 1,100
2017-03-08 $5.82 $5.82 $5.82 $5.82 $4.68 0
2017-03-07 $5.82 $5.82 $5.82 $5.82 $4.68 0
2017-03-06 $5.82 $5.82 $5.82 $5.82 $4.68 0
2017-03-03 $5.82 $5.82 $5.82 $5.82 $4.68 0
2017-03-02 $5.82 $5.82 $5.82 $5.82 $4.68 0
2017-03-01 $5.82 $5.82 $5.82 $5.82 $4.68 0
2017-02-28 $5.82 $5.82 $5.82 $5.82 $4.68 0
2017-02-27 $5.82 $5.82 $5.82 $5.82 $4.68 35
2017-02-24 $5.82 $5.82 $5.82 $5.82 $4.68 75
2017-02-23 $5.82 $5.82 $5.82 $5.82 $4.68 0
2017-02-22 $5.82 $5.82 $5.82 $5.82 $4.68 300
2017-02-21 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-17 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-16 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-15 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-14 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-13 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-10 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-09 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-08 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-07 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-06 $5.53 $5.53 $5.53 $5.53 $4.45 0
2017-02-03 $5.53 $5.53 $5.53 $5.53 $4.36 0
2017-02-02 $5.53 $5.53 $5.53 $5.53 $4.36 40
2017-02-01 $5.49 $5.53 $5.49 $5.53 $4.36 636
2017-01-31 $5.58 $5.58 $5.58 $5.58 $4.40 1,179
2017-01-30 $5.56 $5.56 $5.56 $5.56 $4.38 100
2017-01-27 $5.51 $5.51 $5.51 $5.51 $4.34 0
2017-01-26 $5.51 $5.51 $5.51 $5.51 $4.34 0
2017-01-25 $5.51 $5.51 $5.51 $5.51 $4.34 0
2017-01-24 $5.51 $5.51 $5.51 $5.51 $4.34 1,011
2017-01-23 $5.35 $5.35 $5.35 $5.35 $4.21 0
2017-01-20 $5.35 $5.35 $5.35 $5.35 $4.21 0
2017-01-19 $5.35 $5.35 $5.35 $5.35 $4.21 0
2017-01-18 $5.35 $5.35 $5.35 $5.35 $4.21 103
2017-01-17 $5.37 $5.37 $5.37 $5.37 $4.23 24
2017-01-13 $5.37 $5.37 $5.37 $5.37 $4.23 452
2017-01-12 $5.37 $5.37 $5.37 $5.37 $4.23 2
2017-01-11 $5.37 $5.37 $5.37 $5.37 $4.23 76
2017-01-10 $5.37 $5.37 $5.37 $5.37 $4.23 0
2017-01-09 $5.37 $5.37 $5.37 $5.37 $4.23 228
2017-01-06 $5.65 $5.65 $5.65 $5.65 $4.45 672
2017-01-05 $5.68 $5.68 $5.68 $5.68 $4.47 1,010
2017-01-04 $5.71 $5.71 $5.70 $5.70 $4.49 1,457
2017-01-03 $5.25 $5.25 $5.25 $5.25 $4.14 0
2016-12-30 $5.25 $5.25 $5.25 $5.25 $4.14 0
2016-12-29 $5.15 $5.25 $5.15 $5.25 $4.14 1,207
2016-12-28 $5.19 $5.19 $5.19 $5.19 $4.09 89
2016-12-27 $5.19 $5.19 $5.18 $5.19 $4.09 2,058
2016-12-23 $4.93 $4.93 $4.93 $4.93 $3.88 426
2016-12-22 $4.95 $4.95 $4.95 $4.95 $3.90 0
2016-12-21 $4.95 $4.95 $4.95 $4.95 $3.90 1,185
2016-12-20 $5.00 $5.00 $4.93 $4.93 $3.88 17,493
2016-12-19 $5.07 $5.07 $5.07 $5.07 $3.99 12
2016-12-16 $5.07 $5.07 $5.07 $5.07 $3.99 0
2016-12-15 $5.07 $5.07 $5.07 $5.07 $3.99 2,421
2016-12-14 $5.19 $5.19 $5.19 $5.19 $4.09 0
2016-12-13 $5.07 $5.19 $5.07 $5.19 $4.09 3,194
2016-12-12 $5.26 $5.27 $5.07 $5.07 $3.99 5,713
2016-12-09 $5.85 $5.85 $5.85 $5.85 $4.61 212
2016-12-08 $5.00 $5.85 $5.00 $5.85 $4.61 11,279
2016-12-07 $4.93 $5.05 $4.93 $5.05 $3.98 1,941
2016-12-06 $4.90 $4.92 $4.90 $4.90 $3.86 3,757
2016-12-05 $4.90 $4.92 $4.90 $4.92 $3.88 1,156
2016-12-02 $4.95 $4.95 $4.86 $4.86 $3.83 2,712
2016-12-01 $4.81 $4.95 $4.81 $4.95 $3.90 2,107
2016-11-30 $4.75 $4.75 $4.75 $4.75 $3.74 2,600
2016-11-29 $4.95 $4.95 $4.95 $4.95 $3.90 362
2016-11-28 $4.80 $4.80 $4.80 $4.80 $3.78 206
2016-11-25 $4.86 $4.86 $4.86 $4.86 $3.83 0
2016-11-23 $4.86 $4.86 $4.86 $4.86 $3.83 0
2016-11-22 $4.75 $4.86 $4.75 $4.86 $3.83 52,854
2016-11-21 $4.85 $4.85 $4.65 $4.65 $3.66 1,040
2016-11-18 $4.95 $4.95 $4.95 $4.95 $3.90 0
2016-11-17 $4.95 $4.95 $4.95 $4.95 $3.90 1,072
2016-11-16 $4.70 $4.95 $4.70 $4.95 $3.90 36,012
2016-11-15 $4.64 $4.64 $4.64 $4.64 $3.65 765
2016-11-14 $4.46 $4.46 $4.40 $4.40 $3.47 1,400
2016-11-11 $4.34 $4.34 $4.34 $4.34 $3.42 1,172
2016-11-10 $4.35 $4.35 $4.35 $4.35 $3.43 18
2016-11-09 $4.35 $4.35 $4.35 $4.35 $3.43 10,285
2016-11-08 $4.65 $4.65 $4.56 $4.61 $3.63 484,663
2016-11-07 $4.61 $4.61 $4.61 $4.61 $3.63 0
2016-11-04 $4.61 $4.61 $4.61 $4.61 $3.63 460
2016-11-03 $4.55 $4.55 $4.55 $4.55 $3.58 314
2016-11-02 $4.57 $4.57 $4.57 $4.57 $3.60 167
2016-11-01 $4.80 $4.81 $4.55 $4.60 $3.62 5,117
2016-10-31 $4.55 $4.78 $4.55 $4.78 $3.76 2,406
2016-10-28 $4.70 $4.70 $4.70 $4.70 $3.70 441
2016-10-27 $4.73 $4.73 $4.72 $4.72 $3.72 729
2016-10-26 $4.70 $4.70 $4.70 $4.70 $3.70 922
2016-10-25 $4.87 $4.87 $4.73 $4.73 $3.73 624
2016-10-24 $4.76 $4.76 $4.74 $4.74 $3.73 791
2016-10-21 $4.71 $4.71 $4.71 $4.71 $3.71 100
2016-10-20 $4.75 $4.75 $4.71 $4.71 $3.71 102,787
2016-10-19 $4.70 $4.70 $4.63 $4.63 $3.65 7,629
2016-10-18 $4.55 $4.67 $4.55 $4.67 $3.68 102,199
2016-10-17 $4.64 $4.64 $4.53 $4.53 $3.57 15,596
2016-10-14 $4.55 $4.55 $4.55 $4.55 $3.58 918
2016-10-13 $4.41 $4.41 $4.41 $4.41 $3.47 852
2016-10-12 $4.46 $4.46 $4.46 $4.46 $3.51 61
2016-10-11 $4.46 $4.46 $4.46 $4.46 $3.51 1,118
2016-10-10 $4.45 $4.45 $4.45 $4.45 $3.51 444
2016-10-07 $4.61 $4.61 $4.60 $4.60 $3.62 50,950
2016-10-06 $4.64 $4.64 $4.56 $4.58 $3.61 168,041
2016-10-05 $4.57 $4.57 $4.56 $4.56 $3.59 9,835
2016-10-04 $4.60 $4.60 $4.60 $4.60 $3.62 3,389
2016-10-03 $4.55 $4.55 $4.55 $4.55 $3.58 3,138
2016-09-30 $4.40 $4.61 $4.40 $4.61 $3.63 12,326
2016-09-29 $4.40 $4.52 $4.40 $4.50 $3.54 57,205
2016-09-28 $4.40 $4.41 $4.40 $4.41 $3.47 2,223
2016-09-27 $4.48 $4.48 $4.39 $4.39 $3.46 12,867
2016-09-26 $4.47 $4.47 $4.46 $4.46 $3.51 17,373
2016-09-23 $4.50 $4.50 $4.50 $4.50 $3.54 1,109
2016-09-22 $4.56 $4.56 $4.55 $4.55 $3.58 140,469
2016-09-21 $4.40 $4.53 $4.40 $4.50 $3.54 10,357
2016-09-20 $4.35 $4.35 $4.35 $4.35 $3.43 3,962
2016-09-19 $4.40 $4.40 $4.30 $4.30 $3.39 6,387
2016-09-16 $4.30 $4.30 $4.30 $4.30 $3.39 8,125
2016-09-15 $4.30 $4.30 $4.30 $4.30 $3.39 7,412
2016-09-14 $4.27 $4.27 $4.27 $4.27 $3.36 837
2016-09-13 $4.27 $4.27 $4.27 $4.27 $3.36 6,065
2016-09-12 $4.35 $4.35 $4.35 $4.35 $3.43 100
2016-09-09 $4.40 $4.40 $4.40 $4.40 $3.47 2,439
2016-09-08 $4.40 $4.65 $4.40 $4.65 $3.66 8,368
2016-09-07 $4.45 $4.48 $4.45 $4.48 $3.53 6,762
2016-09-06 $4.45 $4.45 $4.45 $4.45 $3.51 4,214
2016-09-02 $4.45 $4.45 $4.45 $4.45 $3.51 3,483
2016-09-01 $4.64 $4.64 $4.64 $4.64 $3.65 28
2016-08-31 $4.50 $4.64 $4.50 $4.64 $3.65 6,363
2016-08-30 $4.50 $4.50 $4.45 $4.50 $3.54 1,615
2016-08-29 $4.50 $4.51 $4.50 $4.51 $3.52 15,322
2016-08-26 $4.50 $4.50 $4.50 $4.50 $3.51 37,555
2016-08-25 $4.50 $4.53 $4.50 $4.51 $3.52 9,222
2016-08-24 $4.50 $4.50 $4.50 $4.50 $3.51 14,687
2016-08-23 $4.50 $4.50 $4.50 $4.50 $3.51 1,453
2016-08-22 $4.55 $4.55 $4.55 $4.55 $3.55 18,273
2016-08-19 $4.62 $4.74 $4.62 $4.63 $3.61 121,340
2016-08-18 $4.65 $4.66 $4.63 $4.65 $3.63 10,521
2016-08-17 $4.60 $4.60 $4.60 $4.60 $3.59 123,287
2016-08-16 $4.65 $4.76 $4.65 $4.65 $3.63 425,996
2016-08-15 $5.05 $5.10 $4.55 $4.55 $3.55 65,555
2016-08-12 $5.60 $5.60 $5.05 $5.05 $3.94 12,456
2016-08-11 $5.00 $5.75 $5.00 $5.50 $4.29 11,746
2016-08-10 $5.60 $5.75 $5.10 $5.75 $4.49 7,238
2016-08-09 $4.75 $5.67 $4.75 $5.67 $4.43 24,753
2016-08-08 $5.48 $5.48 $5.10 $5.10 $3.98 6,735
2016-08-05 $5.50 $5.50 $5.48 $5.48 $4.25 6,636
2016-08-04 $5.00 $5.25 $4.51 $5.25 $4.07 2,632
2016-08-03 $4.86 $4.86 $4.86 $4.86 $3.77 441
2016-08-02 $4.45 $4.45 $4.45 $4.45 $3.45 720
2016-08-01 $4.60 $4.60 $4.60 $4.60 $3.56 66
2016-07-29 $4.60 $4.75 $4.60 $4.60 $3.56 10,116
2016-07-28 $4.60 $4.60 $4.60 $4.60 $3.56 1,339
2016-07-27 $4.37 $4.37 $4.37 $4.37 $3.39 1,223
2016-07-26 $4.62 $4.62 $4.62 $4.62 $3.58 309
2016-07-25 $4.65 $4.66 $4.65 $4.66 $3.61 695
2016-07-22 $4.36 $5.00 $4.36 $4.36 $3.38 2,039
2016-07-21 $4.37 $4.37 $4.37 $4.37 $3.39 1,434
2016-07-20 $5.00 $5.00 $5.00 $5.00 $3.87 428
2016-07-19 $4.99 $4.99 $4.99 $4.99 $3.87 197
2016-07-18 $4.27 $4.55 $4.27 $4.55 $3.53 2,892
2016-07-15 $4.27 $4.27 $4.27 $4.27 $3.31 1,770
2016-07-14 $4.41 $4.41 $4.25 $4.27 $3.31 1,995
2016-07-13 $4.68 $4.68 $4.64 $4.64 $3.60 364
2016-07-12 $4.78 $4.78 $4.60 $4.77 $3.70 5,957
2016-07-11 $4.65 $4.69 $4.38 $4.58 $3.55 2,211
2016-07-08 $5.00 $5.00 $5.00 $5.00 $3.87 220
2016-07-07 $4.30 $5.00 $4.30 $5.00 $3.87 537
2016-07-06 $4.28 $4.28 $4.28 $4.28 $3.32 248
2016-07-05 $4.75 $4.75 $4.64 $4.64 $3.60 3,073
2016-07-01 $4.64 $4.70 $4.64 $4.64 $3.60 1,361
2016-06-30 $4.64 $4.80 $4.63 $4.80 $3.72 38,341
2016-06-29 $4.55 $4.71 $4.55 $4.65 $3.60 7,011
2016-06-28 $4.26 $4.26 $4.26 $4.26 $3.30 197
2016-06-27 $4.25 $4.26 $4.25 $4.26 $3.30 2,338
2016-06-24 $4.50 $4.50 $4.20 $4.50 $3.49 2,190
2016-06-23 $4.67 $4.83 $4.67 $4.75 $3.68 9,471
2016-06-22 $4.25 $4.83 $4.25 $4.83 $3.74 861
2016-06-21 $4.30 $4.40 $4.30 $4.40 $3.41 3,124
2016-06-20 $4.60 $4.85 $4.25 $4.40 $3.41 16,756
2016-06-17 $4.22 $4.40 $4.22 $4.22 $3.27 3,604
2016-06-16 $4.22 $4.60 $4.22 $4.60 $3.56 1,755
2016-06-15 $4.30 $4.30 $4.30 $4.30 $3.33 1,165
2016-06-14 $4.10 $4.59 $4.10 $4.59 $3.56 781
2016-06-13 $4.59 $4.59 $4.35 $4.35 $3.37 1,388
2016-06-10 $4.55 $4.59 $4.25 $4.25 $3.29 2,699
2016-06-09 $3.95 $4.85 $3.95 $4.85 $3.76 1,658
2016-06-08 $4.50 $4.50 $4.50 $4.50 $3.49 946
2016-06-07 $4.37 $4.95 $4.36 $4.37 $3.39 1,604
2016-06-06 $4.95 $4.95 $4.36 $4.36 $3.38 2,394
2016-06-03 $4.05 $4.45 $4.05 $4.40 $3.41 5,305
2016-06-02 $4.44 $4.44 $4.26 $4.40 $3.41 4,161
2016-06-01 $4.14 $4.14 $4.14 $4.14 $3.21 181
2016-05-31 $4.20 $4.44 $4.20 $4.44 $3.44 6,188
2016-05-27 $4.05 $4.45 $4.05 $4.45 $3.45 1,672
2016-05-26 $4.11 $4.11 $4.11 $4.11 $3.18 15
2016-05-25 $4.11 $4.11 $4.11 $4.11 $3.18 283
2016-05-24 $4.30 $4.30 $4.30 $4.30 $3.33 40
2016-05-23 $4.30 $4.30 $4.30 $4.30 $3.33 536
2016-05-20 $4.11 $4.40 $4.11 $4.40 $3.41 752
2016-05-19 $4.10 $4.29 $4.10 $4.29 $3.32 955
2016-05-18 $4.40 $4.40 $4.15 $4.15 $3.22 1,680
2016-05-17 $4.26 $4.26 $3.90 $4.10 $3.18 6,133
2016-05-16 $4.25 $4.25 $4.00 $4.25 $3.29 7,334
2016-05-13 $4.11 $4.11 $4.11 $4.11 $3.18 1,105
2016-05-12 $3.89 $4.31 $3.89 $4.11 $3.18 2,025
2016-05-11 $4.02 $4.31 $4.02 $4.31 $3.34 4,508
2016-05-10 $4.05 $4.35 $4.05 $4.35 $3.37 1,137
2016-05-09 $4.00 $4.35 $4.00 $4.35 $3.37 1,281
2016-05-06 $3.94 $3.94 $3.94 $3.94 $3.05 696
2016-05-05 $3.93 $4.00 $3.93 $4.00 $3.10 927
2016-05-04 $3.94 $4.00 $3.93 $3.93 $3.05 5,720
2016-05-03 $4.05 $4.30 $4.00 $4.30 $3.33 3,685
2016-05-02 $4.30 $4.45 $4.10 $4.45 $3.45 2,268
2016-04-29 $4.15 $4.25 $4.15 $4.15 $3.22 1,614
2016-04-28 $4.05 $4.15 $4.05 $4.15 $3.22 3,540
2016-04-27 $3.90 $4.25 $3.89 $3.89 $3.01 3,442
2016-04-26 $3.80 $4.18 $3.80 $4.18 $3.24 3,687
2016-04-25 $3.87 $4.22 $3.87 $4.22 $3.27 362
2016-04-22 $3.92 $3.94 $3.92 $3.94 $3.05 1,926
2016-04-21 $3.99 $4.45 $3.99 $3.99 $3.09 3,258
2016-04-20 $3.91 $3.91 $3.91 $3.91 $3.03 81
2016-04-19 $4.06 $4.06 $3.90 $3.91 $3.03 4,260
2016-04-18 $3.80 $4.06 $3.80 $4.06 $3.03 1,395
2016-04-15 $3.90 $3.90 $3.90 $3.90 $2.91 592
2016-04-14 $3.80 $3.92 $3.80 $3.92 $2.93 25,741
2016-04-13 $3.78 $3.80 $3.78 $3.80 $2.84 995
2016-04-12 $3.90 $3.95 $3.80 $3.80 $2.84 1,587
2016-04-11 $3.90 $3.90 $3.80 $3.80 $2.84 3,352
2016-04-08 $3.75 $3.75 $3.75 $3.75 $2.80 517
2016-04-07 $3.70 $3.70 $3.70 $3.70 $2.76 1,545
2016-04-06 $3.79 $3.79 $3.68 $3.73 $2.78 13,852
2016-04-05 $3.60 $3.60 $3.60 $3.60 $2.69 521
2016-04-04 $3.00 $3.00 $3.00 $3.00 $2.24 2,735
2016-04-01 $3.85 $3.85 $3.85 $3.85 $2.87 316
2016-03-31 $3.75 $4.04 $3.75 $4.04 $3.02 115,177
2016-03-30 $3.50 $3.50 $3.50 $3.50 $2.61 0
2016-03-29 $3.50 $3.50 $3.50 $3.50 $2.61 2,399
2016-03-28 $3.50 $4.48 $3.50 $4.40 $3.28 6,272
2016-03-24 $4.00 $4.45 $3.50 $4.00 $2.99 6,024
2016-03-23 $4.00 $4.00 $4.00 $4.00 $2.99 548
2016-03-22 $4.00 $4.70 $4.00 $4.10 $3.06 1,419
2016-03-21 $4.52 $4.52 $4.10 $4.10 $3.06 857
2016-03-18 $4.60 $4.70 $4.50 $4.51 $3.37 5,781
2016-03-17 $4.75 $4.75 $4.30 $4.35 $3.25 14,589
2016-03-16 $4.75 $4.75 $4.75 $4.75 $3.54 511
2016-03-15 $4.75 $5.00 $4.75 $4.75 $3.54 1,001
2016-03-14 $4.75 $4.75 $4.75 $4.75 $3.54 1,017
2016-03-11 $4.64 $5.00 $4.55 $4.75 $3.54 2,090
2016-03-10 $4.35 $5.00 $4.35 $5.00 $3.73 23,842
2016-03-09 $4.31 $4.36 $4.31 $4.36 $3.25 9,854
2016-03-08 $4.29 $4.30 $4.29 $4.30 $3.21 4,416
2016-03-07 $4.45 $4.45 $4.05 $4.40 $3.28 4,770
2016-03-04 $3.81 $4.22 $3.81 $3.81 $2.84 24,712
2016-03-03 $3.92 $4.00 $3.83 $3.83 $2.86 4,345
2016-03-02 $3.90 $3.98 $3.90 $3.98 $2.97 2,311
2016-03-01 $3.75 $3.90 $3.75 $3.90 $2.91 3,278
2016-02-29 $3.81 $3.81 $3.65 $3.65 $2.72 2,751
2016-02-26 $3.61 $3.80 $3.61 $3.61 $2.69 689
2016-02-25 $3.59 $3.61 $3.59 $3.61 $2.69 1,253
2016-02-24 $3.56 $3.65 $3.56 $3.56 $2.66 9,282
2016-02-23 $3.50 $3.65 $3.50 $3.55 $2.65 11,385
2016-02-22 $3.68 $3.68 $3.60 $3.60 $2.69 4,945
2016-02-19 $3.67 $3.67 $3.67 $3.67 $2.74 4,006
2016-02-18 $3.47 $3.51 $3.00 $3.51 $2.62 12,092
2016-02-17 $3.25 $3.26 $3.25 $3.25 $2.43 760
2016-02-16 $3.15 $3.26 $3.15 $3.26 $2.43 11,007
2016-02-12 $2.95 $3.10 $2.95 $2.96 $2.21 5,430
2016-02-11 $2.91 $2.92 $2.91 $2.91 $2.17 2,930
2016-02-10 $3.10 $3.16 $3.10 $3.10 $2.31 5,288
2016-02-09 $3.04 $3.06 $3.04 $3.04 $2.27 6,352
2016-02-08 $3.02 $3.04 $3.02 $3.04 $2.27 3,320
2016-02-05 $3.20 $3.20 $3.10 $3.11 $2.28 26,153
2016-02-04 $3.19 $3.19 $3.09 $3.09 $2.26 36,271
2016-02-03 $2.79 $3.04 $2.79 $3.04 $2.23 22,982
2016-02-02 $2.62 $3.02 $2.62 $2.70 $1.98 4,915
2016-02-01 $3.02 $3.02 $3.02 $3.02 $2.21 5,467
2016-01-29 $3.05 $3.05 $2.85 $3.05 $2.23 109,777
2016-01-28 $3.04 $3.04 $2.91 $2.94 $2.15 47,395
2016-01-27 $2.75 $2.84 $2.75 $2.80 $2.05 39,803
2016-01-26 $2.80 $2.80 $2.62 $2.62 $1.92 1,995
2016-01-25 $2.65 $2.80 $2.65 $2.65 $1.94 7,475
2016-01-22 $2.45 $2.45 $2.29 $2.30 $1.68 13,770
2016-01-21 $2.23 $2.44 $2.23 $2.23 $1.63 8,417
2016-01-20 $2.17 $2.50 $2.16 $2.16 $1.58 1,028
2016-01-19 $2.67 $2.67 $2.36 $2.36 $1.73 2,648
2016-01-15 $2.50 $2.66 $2.23 $2.23 $1.63 2,908
2016-01-14 $2.50 $3.00 $2.50 $2.50 $1.83 32,126
2016-01-13 $2.56 $2.56 $2.56 $2.56 $1.88 6,043
2016-01-12 $2.61 $2.90 $2.61 $2.64 $1.93 11,048
2016-01-11 $2.85 $2.85 $2.55 $2.78 $2.04 2,956
2016-01-08 $2.70 $2.85 $2.70 $2.82 $2.07 3,903
2016-01-07 $2.82 $2.82 $2.54 $2.59 $1.90 2,928
2016-01-06 $2.82 $3.15 $2.82 $2.82 $2.07 2,434
2016-01-05 $2.95 $2.95 $2.95 $2.95 $2.16 457
2016-01-04 $3.24 $3.24 $2.90 $2.90 $2.12 5,613
2015-12-31 $3.06 $3.19 $3.01 $3.19 $2.34 5,359
2015-12-30 $3.02 $3.05 $3.02 $3.05 $2.23 4,324
2015-12-29 $3.13 $3.26 $3.13 $3.13 $2.29 8,576
2015-12-28 $3.40 $3.40 $3.24 $3.24 $2.37 5,944
2015-12-24 $3.25 $3.33 $3.25 $3.25 $2.38 4,115
2015-12-23 $3.20 $3.30 $3.20 $3.20 $2.34 7,229
2015-12-22 $3.15 $3.20 $3.15 $3.15 $2.31 17,514
2015-12-21 $3.10 $3.25 $3.05 $3.10 $2.27 29,851
2015-12-18 $3.00 $3.28 $3.00 $3.00 $2.20 18,531
2015-12-17 $2.94 $3.13 $2.94 $3.05 $2.23 15,374
2015-12-16 $2.94 $3.65 $2.94 $3.08 $2.26 8,433
2015-12-15 $3.10 $3.18 $3.04 $3.04 $2.23 15,056
2015-12-14 $2.91 $3.30 $2.91 $2.92 $2.14 28,074
2015-12-11 $2.94 $3.13 $2.90 $2.90 $2.12 44,111
2015-12-10 $2.90 $2.98 $2.90 $2.90 $2.12 23,338
2015-12-09 $3.05 $3.07 $3.00 $3.00 $2.20 9,344
2015-12-08 $3.12 $3.40 $3.12 $3.28 $2.40 4,318
2015-12-07 $3.27 $3.60 $3.27 $3.33 $2.44 23,396
2015-12-04 $3.15 $3.50 $3.15 $3.25 $2.38 7,754
2015-12-03 $3.30 $3.33 $3.30 $3.30 $2.42 30,801
2015-12-02 $3.35 $3.50 $3.35 $3.35 $2.45 6,893
2015-12-01 $3.25 $3.25 $3.25 $3.25 $2.38 4,070
2015-11-30 $3.65 $3.70 $3.45 $3.45 $2.53 25,217
2015-11-27 $4.00 $4.00 $3.65 $3.65 $2.67 710
2015-11-26 $3.89 $3.89 $3.89 $3.89 $2.85 7,419
2015-11-25 $3.69 $3.89 $3.69 $3.89 $2.85 7,419
2015-11-24 $3.75 $3.79 $3.75 $3.75 $2.75 6,968
2015-11-23 $3.75 $4.06 $3.74 $3.74 $2.74 4,700
2015-11-20 $4.05 $4.05 $3.85 $3.85 $2.82 11,762
2015-11-19 $3.85 $3.85 $3.85 $3.85 $2.82 3,016
2015-11-18 $3.85 $3.87 $3.85 $3.85 $2.82 13,466
2015-11-17 $4.19 $4.19 $3.78 $3.78 $2.77 4,902
2015-11-16 $3.52 $3.90 $3.52 $3.78 $2.77 12,165
2015-11-13 $3.96 $3.96 $3.87 $3.89 $2.85 24,310
2015-11-12 $3.86 $3.90 $3.86 $3.90 $2.86 12,466
2015-11-11 $4.00 $4.04 $4.00 $4.00 $2.93 4,370
2015-11-10 $3.86 $4.01 $3.86 $4.00 $2.93 4,656
2015-11-09 $4.00 $4.04 $4.00 $4.00 $2.93 1,546
2015-11-06 $4.05 $4.25 $4.05 $4.05 $2.97 6,142
2015-11-05 $4.10 $4.18 $4.05 $4.05 $2.97 7,771
2015-11-04 $4.11 $4.23 $3.81 $4.02 $2.94 3,310
2015-11-03 $4.13 $4.15 $4.13 $4.13 $3.03 3,168
2015-11-02 $4.25 $4.32 $4.00 $4.32 $3.16 13,137
2015-10-30 $3.95 $4.08 $3.95 $3.95 $2.89 12,966
2015-10-29 $3.90 $4.35 $3.89 $3.90 $2.86 1,676
2015-10-28 $4.15 $4.15 $4.08 $4.08 $2.99 5,216
2015-10-27 $4.18 $4.39 $3.98 $4.05 $2.97 8,030
2015-10-26 $4.00 $4.05 $4.00 $4.00 $2.93 7,284
2015-10-23 $4.01 $4.03 $3.95 $3.95 $2.89 3,587
2015-10-22 $3.90 $3.90 $3.90 $3.90 $2.86 4,122
2015-10-21 $3.86 $4.39 $3.86 $3.86 $2.83 4,519
2015-10-20 $3.89 $3.92 $3.87 $3.87 $2.83 5,143
2015-10-19 $3.88 $4.19 $3.88 $3.94 $2.89 1,548
2015-10-16 $4.08 $4.40 $4.03 $4.03 $2.95 7,282
2015-10-15 $3.95 $4.43 $3.95 $4.05 $2.97 6,830
2015-10-14 $4.04 $4.16 $4.04 $4.04 $2.96 1,821
2015-10-13 $4.03 $4.03 $3.90 $3.90 $2.86 6,600
2015-10-12 $4.18 $4.18 $4.07 $4.10 $3.00 5,847
2015-10-09 $4.08 $4.50 $4.08 $4.10 $3.00 6,481
2015-10-08 $3.88 $3.88 $3.81 $3.81 $2.79 13,670
2015-10-07 $4.05 $4.20 $4.05 $4.15 $3.04 9,434
2015-10-06 $3.67 $3.99 $3.66 $3.67 $2.69 7,183
2015-10-05 $3.75 $3.95 $3.75 $3.85 $2.82 3,120
2015-10-02 $3.75 $3.85 $3.75 $3.85 $2.82 6,262
2015-10-01 $3.79 $4.00 $3.75 $3.85 $2.82 4,520
2015-09-30 $3.79 $3.91 $3.79 $3.91 $2.86 3,832
2015-09-29 $3.79 $3.88 $3.79 $3.79 $2.78 3,872
2015-09-28 $3.67 $3.91 $3.67 $3.72 $2.72 14,525
2015-09-25 $3.85 $3.85 $3.85 $3.85 $2.82 1,873
2015-09-24 $3.92 $3.92 $3.82 $3.82 $2.80 9,280
2015-09-23 $3.92 $3.92 $3.92 $3.92 $2.87 12,288
2015-09-22 $3.82 $3.92 $3.82 $3.92 $2.87 2,233
2015-09-21 $4.00 $4.10 $4.00 $4.10 $3.00 801
2015-09-18 $4.00 $4.03 $4.00 $4.00 $2.93 951
2015-09-17 $4.00 $4.16 $4.00 $4.00 $2.93 1,075
2015-09-16 $3.76 $3.76 $3.76 $3.76 $2.75 1,773
2015-09-15 $3.88 $4.09 $3.88 $3.88 $2.84 4,403
2015-09-14 $3.96 $4.13 $3.86 $3.86 $2.83 2,830
2015-09-11 $3.97 $4.32 $3.97 $3.98 $2.92 7,348
2015-09-10 $3.90 $3.98 $3.90 $3.98 $2.92 6,248
2015-09-09 $4.00 $4.00 $4.00 $4.00 $2.93 702
2015-09-08 $3.75 $4.20 $3.75 $3.95 $2.89 5,826

PTT Exploration and Production Public Company Ltd (PEXNY) News Headlines

Recent PTT Exploration and Production Public Company Ltd (PEXNY) News
Similar Companies to PTT Exploration and Production Public Company Ltd (PEXNY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.