PATRIOT FED BK NY (PFDB) Exchange: PINK

  1. Overview
  2. PATRIOT FED BK NY (PFDB)

Data as of May 6, 2024

$11.00 ($0.00) 0.00%

PATRIOT FED BK NY - Daily Information
Click for more stock information on PATRIOT FED BK NY.
Daily Information Data
Date May 6, 2024
Open $10.92
Previous Close $11.00
High $11.00
Low $10.80
Adjusted Open $10.92
Previous Adjusted Close $11.00
Adjusted High $11.00
Adjusted Low $10.80

About PATRIOT FED BK NY (PFDB)

DELISTED - No Description Available

Invest in PATRIOT FED BK NY (PFDB)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for PATRIOT FED BK NY (PFDB)

Date Open High Low Close Adj.Close Volume
2017-11-13 $10.92 $11.00 $10.80 $11.00 $11.00 1,102
2017-11-10 $10.83 $11.00 $10.83 $11.00 $11.00 1,700
2017-11-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-11-08 $10.75 $10.75 $10.50 $10.50 $10.50 7,000
2017-11-07 $10.70 $10.75 $10.60 $10.75 $10.75 3,202
2017-11-06 $10.75 $10.75 $10.75 $10.75 $10.75 200
2017-11-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-11-02 $10.85 $10.85 $10.75 $10.75 $10.75 1,000
2017-11-01 $10.75 $10.75 $10.75 $10.75 $10.75 200
2017-10-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-10-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-10-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-10-26 $10.75 $10.75 $10.75 $10.75 $10.75 2,397
2017-10-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-10-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-10-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-10-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-10-19 $10.70 $10.70 $10.70 $10.70 $10.70 300
2017-10-18 $10.65 $10.65 $10.65 $10.65 $10.65 144
2017-10-17 $10.50 $10.50 $10.50 $10.50 $10.50 300
2017-10-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-10 $10.45 $10.45 $10.35 $10.35 $10.35 5,000
2017-10-09 $10.47 $10.47 $10.45 $10.45 $10.45 1,000
2017-10-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 500
2017-10-04 $10.49 $10.49 $10.45 $10.45 $10.45 1,300
2017-10-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-09-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-09-28 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2017-09-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-21 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2017-09-20 $10.40 $10.40 $10.40 $10.40 $10.40 800
2017-09-19 $10.30 $10.40 $10.30 $10.40 $10.40 1,812
2017-09-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-09-15 $10.20 $10.20 $10.20 $10.20 $10.20 6,200
2017-09-14 $10.25 $10.30 $10.25 $10.30 $10.30 7,086
2017-09-13 $10.25 $10.25 $10.25 $10.25 $10.25 800
2017-09-12 $10.24 $10.25 $10.15 $10.25 $10.25 4,000
2017-09-11 $10.10 $10.10 $10.05 $10.05 $10.05 2,600
2017-09-08 $10.20 $10.20 $10.15 $10.16 $10.16 2,500
2017-09-07 $10.20 $10.20 $10.20 $10.20 $10.20 1,988
2017-09-06 $10.25 $10.25 $10.25 $10.25 $10.25 1,000
2017-09-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-08-31 $10.30 $10.30 $10.30 $10.30 $10.30 2,000
2017-08-30 $10.30 $10.30 $10.30 $10.30 $10.30 500
2017-08-29 $10.31 $10.31 $10.31 $10.31 $10.31 4,500
2017-08-28 $10.31 $10.31 $10.31 $10.31 $10.31 500
2017-08-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-08-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-08-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-08-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-08-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-08-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-08-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-08-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-08-15 $10.45 $10.45 $10.45 $10.45 $10.45 547
2017-08-14 $10.50 $10.50 $10.50 $10.50 $10.50 100
2017-08-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-08-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-08-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-08-08 $10.50 $10.50 $10.50 $10.50 $10.50 240
2017-08-07 $10.40 $10.40 $10.40 $10.40 $10.40 225
2017-08-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-31 $10.27 $10.27 $10.27 $10.27 $10.27 790
2017-07-28 $10.40 $10.40 $10.40 $10.40 $10.40 2,006
2017-07-27 $10.27 $10.40 $10.26 $10.40 $10.40 3,998
2017-07-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-17 $10.40 $10.40 $10.40 $10.40 $10.40 1,000
2017-07-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-07-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-07-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-07-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-07-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-07-07 $10.44 $10.44 $10.44 $10.44 $10.44 50
2017-07-06 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-07-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-07-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-29 $10.44 $10.44 $10.44 $10.44 $10.44 64
2017-06-28 $10.44 $10.44 $10.44 $10.44 $10.44 2
2017-06-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-23 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-20 $10.40 $10.44 $10.40 $10.44 $10.44 3,000
2017-06-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-16 $10.27 $10.27 $10.27 $10.27 $10.27 500
2017-06-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-06-14 $10.30 $10.30 $10.30 $10.30 $10.30 700
2017-06-13 $10.30 $10.35 $10.30 $10.30 $10.30 3,500
2017-06-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-09 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-02 $10.50 $10.95 $10.50 $10.95 $10.95 306
2017-06-01 $10.25 $10.30 $10.25 $10.30 $10.30 1,000
2017-05-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-30 $10.30 $10.30 $10.30 $10.30 $10.30 3
2017-05-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-23 $10.30 $10.30 $10.30 $10.30 $10.30 500
2017-05-22 $10.20 $10.20 $10.20 $10.20 $10.20 100
2017-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-15 $10.00 $10.00 $10.00 $10.00 $10.00 47
2017-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 400
2017-05-02 $9.90 $10.00 $9.90 $10.00 $10.00 1,200
2017-05-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-04-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-04-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-04-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-04-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-04-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-04-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-04-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-04-19 $9.75 $9.75 $9.70 $9.70 $9.70 3,700
2017-04-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-04-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-04-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-04-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-04-11 $9.89 $9.90 $9.89 $9.90 $9.90 4,500
2017-04-10 $9.85 $9.85 $9.80 $9.80 $9.80 2,700
2017-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-06 $9.74 $9.80 $9.74 $9.80 $9.80 15,300
2017-04-05 $9.70 $9.70 $9.70 $9.70 $9.70 1,700
2017-04-04 $9.45 $9.65 $9.45 $9.60 $9.60 3,100
2017-04-03 $9.50 $9.50 $9.50 $9.50 $9.50 4,100
2017-03-31 $9.13 $9.35 $9.13 $9.35 $9.35 3,800
2017-03-30 $9.00 $9.20 $8.95 $9.20 $9.20 18,700
2017-03-29 $9.10 $9.10 $9.00 $9.00 $9.00 9,500
2017-03-28 $9.30 $9.35 $9.10 $9.10 $9.10 10,400
2017-03-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-03-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-03-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-03-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-03-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-03-20 $9.25 $9.25 $9.25 $9.25 $9.25 1,000
2017-03-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-03-16 $9.99 $9.99 $9.90 $9.90 $9.90 2,800
2017-03-15 $9.00 $10.00 $9.00 $10.00 $10.00 8,600
2017-03-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-13 $6.68 $7.00 $6.68 $7.00 $7.00 5,200
2017-03-10 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-03-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-03-08 $6.30 $6.30 $6.30 $6.30 $6.30 200
2017-03-07 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-03-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-03-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-03-02 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-03-01 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-02-28 $6.50 $6.50 $6.30 $6.30 $6.30 1,600
2017-02-27 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-24 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-23 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-22 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-21 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-17 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-16 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-15 $6.69 $6.69 $6.69 $6.69 $6.69 74
2017-02-14 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-13 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-10 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-09 $6.69 $6.69 $6.69 $6.69 $6.69 5
2017-02-08 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-02-07 $6.69 $6.69 $6.69 $6.69 $6.69 200
2017-02-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-02-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-02-02 $6.30 $6.30 $6.30 $6.30 $6.30 100
2017-02-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-01-31 $6.35 $6.35 $6.35 $6.35 $6.35 200
2017-01-30 $6.35 $6.35 $6.35 $6.35 $6.35 26
2017-01-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-01-26 $6.60 $6.60 $6.35 $6.35 $6.35 1,800
2017-01-25 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-24 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-23 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-20 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-19 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-18 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-17 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-13 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-12 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-11 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-10 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-09 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-06 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-05 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-04 $6.84 $6.84 $6.84 $6.84 $6.84 0
2017-01-03 $6.84 $6.84 $6.84 $6.84 $6.84 49
2016-12-30 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-12-29 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-12-28 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-12-27 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-12-23 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-12-22 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-12-21 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-12-20 $6.84 $6.84 $6.84 $6.84 $6.84 0
2016-12-19 $6.84 $6.84 $6.84 $6.84 $6.84 200
2016-12-16 $6.66 $6.66 $6.66 $6.66 $6.66 0
2016-12-15 $6.81 $6.81 $6.66 $6.66 $6.66 400
2016-12-14 $6.86 $6.86 $6.86 $6.86 $6.86 0
2016-12-13 $6.86 $6.86 $6.86 $6.86 $6.86 200
2016-12-12 $6.97 $6.97 $6.97 $6.97 $6.97 0
2016-12-09 $6.97 $6.97 $6.97 $6.97 $6.97 100
2016-12-08 $6.97 $6.97 $6.97 $6.97 $6.97 800
2016-12-07 $6.89 $6.90 $6.89 $6.90 $6.90 1,300
2016-12-06 $6.80 $6.80 $6.80 $6.80 $6.80 300
2016-12-05 $6.64 $6.64 $6.64 $6.64 $6.64 0
2016-12-02 $6.64 $6.64 $6.64 $6.64 $6.64 200
2016-12-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2016-11-30 $6.76 $6.76 $6.76 $6.76 $6.76 200
2016-11-29 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-28 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-25 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-23 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-22 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-15 $6.85 $6.85 $6.85 $6.85 $6.85 72
2016-11-14 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-10 $6.85 $6.85 $6.85 $6.85 $6.85 100
2016-11-09 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-08 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-07 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-04 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-03 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-11-01 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-31 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-28 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-26 $6.85 $6.85 $6.85 $6.85 $6.85 100
2016-10-25 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-20 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-19 $6.85 $6.85 $6.84 $6.85 $6.85 1,000
2016-10-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-10-14 $6.81 $6.85 $6.81 $6.85 $6.85 600
2016-10-13 $6.84 $6.84 $6.55 $6.55 $6.55 400
2016-10-12 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-10-11 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-10-10 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-10-07 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-10-06 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-10-05 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-10-04 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-10-03 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-30 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-29 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-28 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-27 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-26 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-23 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-22 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-21 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-20 $6.87 $6.87 $6.87 $6.87 $6.87 0
2016-09-19 $6.87 $6.87 $6.87 $6.87 $6.87 200
2016-09-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-09-15 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-09-14 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-09-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-09-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-09-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-09-08 $6.80 $6.80 $6.80 $6.80 $6.80 200
2016-09-07 $6.87 $6.87 $6.87 $6.87 $6.87 200
2016-09-06 $6.37 $6.37 $6.37 $6.37 $6.37 0
2016-09-02 $6.37 $6.37 $6.37 $6.37 $6.37 0
2016-09-01 $6.37 $6.37 $6.37 $6.37 $6.37 0
2016-08-31 $6.90 $6.90 $6.35 $6.37 $6.37 1,300
2016-08-30 $6.35 $6.35 $6.35 $6.35 $6.35 400
2016-08-29 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-08-26 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-08-25 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-08-24 $6.86 $6.86 $6.80 $6.80 $6.80 400
2016-08-23 $6.54 $6.54 $6.54 $6.54 $6.54 200
2016-08-22 $6.73 $6.73 $6.73 $6.73 $6.73 0
2016-08-19 $6.73 $6.73 $6.73 $6.73 $6.73 0
2016-08-18 $6.73 $6.73 $6.73 $6.73 $6.73 100
2016-08-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2016-08-16 $6.89 $6.90 $6.86 $6.90 $6.90 400
2016-08-15 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-08-12 $6.69 $6.70 $6.69 $6.70 $6.70 300
2016-08-11 $6.48 $6.48 $6.35 $6.42 $6.42 2,000
2016-08-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-08 $6.50 $6.50 $6.50 $6.50 $6.50 2,100
2016-08-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-08-04 $6.49 $6.49 $6.49 $6.49 $6.49 200
2016-08-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-02 $6.49 $6.50 $6.49 $6.50 $6.50 600
2016-08-01 $6.42 $6.50 $6.42 $6.50 $6.50 1,000
2016-07-29 $6.49 $6.49 $6.49 $6.49 $6.49 0
2016-07-28 $6.49 $6.49 $6.49 $6.49 $6.49 200
2016-07-27 $6.56 $6.56 $6.31 $6.46 $6.46 2,000
2016-07-26 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-07-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-07-22 $6.70 $6.70 $6.70 $6.70 $6.70 2
2016-07-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-07-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-07-19 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-07-18 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-07-15 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-07-14 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-07-13 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-07-12 $6.65 $6.70 $6.65 $6.70 $6.70 1,000
2016-07-11 $6.63 $6.63 $6.63 $6.63 $6.63 300
2016-07-08 $6.58 $6.65 $6.55 $6.65 $6.65 1,100
2016-07-07 $7.01 $7.01 $7.01 $7.01 $7.01 72
2016-07-06 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-07-05 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-07-01 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-06-30 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-06-29 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-06-28 $7.01 $7.01 $7.01 $7.01 $7.01 41
2016-06-27 $6.50 $7.01 $6.50 $7.01 $7.01 400
2016-06-24 $6.98 $7.00 $6.98 $7.00 $7.00 300
2016-06-23 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-06-22 $6.61 $6.99 $6.61 $6.99 $6.99 1,000
2016-06-21 $6.75 $6.75 $6.75 $6.75 $6.75 100
2016-06-20 $6.73 $6.73 $6.49 $6.50 $6.50 3,400
2016-06-17 $6.93 $6.93 $6.93 $6.93 $6.93 0
2016-06-16 $6.93 $6.93 $6.93 $6.93 $6.93 0
2016-06-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2016-06-14 $6.93 $6.93 $6.93 $6.93 $6.93 100
2016-06-13 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-06-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-06-09 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-06-08 $6.95 $6.99 $6.95 $6.99 $6.99 500
2016-06-07 $6.93 $6.93 $6.93 $6.93 $6.93 84
2016-06-06 $6.93 $6.93 $6.93 $6.93 $6.93 0
2016-06-03 $6.93 $6.93 $6.93 $6.93 $6.93 0
2016-06-02 $6.93 $6.93 $6.93 $6.93 $6.93 0
2016-06-01 $6.93 $6.93 $6.93 $6.93 $6.93 6
2016-05-31 $6.93 $6.93 $6.93 $6.93 $6.93 100
2016-05-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 71
2016-05-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 100
2016-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 300
2016-04-29 $6.85 $6.85 $6.85 $6.85 $6.85 200
2016-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-04-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-04-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 300
2016-04-15 $6.97 $6.97 $6.97 $6.97 $6.97 0
2016-04-14 $6.97 $6.97 $6.97 $6.97 $6.97 0
2016-04-13 $6.64 $6.97 $6.64 $6.97 $6.97 400
2016-04-12 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-04-11 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-04-08 $6.99 $6.99 $6.99 $6.99 $6.99 74
2016-04-07 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-04-06 $6.67 $6.99 $6.67 $6.99 $6.99 400
2016-04-05 $6.78 $6.78 $6.57 $6.67 $6.67 700
2016-04-04 $6.99 $6.99 $6.99 $6.99 $6.99 200
2016-04-01 $6.70 $6.70 $6.70 $6.70 $6.70 100
2016-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-03-29 $6.75 $7.00 $6.51 $7.00 $7.00 600
2016-03-28 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-03-24 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-03-23 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-03-22 $6.99 $6.99 $6.99 $6.99 $6.99 300
2016-03-21 $6.55 $6.55 $6.55 $6.55 $6.55 700
2016-03-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-03-14 $7.00 $7.00 $7.00 $7.00 $7.00 200
2016-03-11 $6.75 $6.75 $6.51 $6.51 $6.51 500
2016-03-10 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-03-09 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-03-08 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-03-07 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-03-04 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-03-03 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-03-02 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-03-01 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-29 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-26 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-25 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-24 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-23 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-22 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-19 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-18 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-02-17 $6.75 $7.09 $6.75 $7.09 $7.09 1,100
2016-02-16 $7.10 $7.10 $7.10 $7.10 $7.10 300
2016-02-12 $7.06 $7.06 $7.06 $7.06 $7.06 0
2016-02-11 $7.06 $7.06 $7.06 $7.06 $7.06 0
2016-02-10 $7.06 $7.06 $7.06 $7.06 $7.06 100
2016-02-09 $7.17 $7.17 $7.17 $7.17 $7.17 0
2016-02-08 $6.85 $7.18 $6.85 $7.17 $7.17 500
2016-02-05 $6.75 $6.85 $6.75 $6.85 $6.85 3,300
2016-02-04 $6.89 $6.89 $6.89 $6.89 $6.89 100
2016-02-03 $6.70 $6.99 $6.70 $6.99 $6.99 400
2016-02-02 $6.55 $6.55 $6.30 $6.30 $6.30 8,800
2016-02-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-01-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-01-28 $7.10 $7.10 $7.10 $7.10 $7.10 300
2016-01-27 $6.56 $6.56 $6.56 $6.56 $6.56 50
2016-01-26 $6.56 $6.56 $6.56 $6.56 $6.56 300
2016-01-25 $7.17 $7.17 $7.17 $7.17 $7.17 200
2016-01-22 $6.55 $6.55 $6.55 $6.55 $6.55 300
2016-01-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-14 $7.15 $7.15 $7.15 $7.15 $7.15 1
2016-01-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-11 $7.15 $7.15 $7.15 $7.15 $7.15 200
2016-01-08 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-01-07 $7.14 $7.14 $7.14 $7.14 $7.14 100
2016-01-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-01-04 $7.15 $7.15 $7.15 $7.15 $7.15 500
2015-12-31 $7.00 $7.15 $7.00 $7.15 $7.15 500
2015-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 1,000
2015-12-24 $7.00 $7.00 $7.00 $7.00 $7.00 1,100
2015-12-23 $7.05 $7.05 $7.00 $7.00 $7.00 1,100
2015-12-22 $7.19 $7.19 $7.19 $7.19 $7.19 0
2015-12-21 $7.19 $7.19 $7.19 $7.19 $7.19 0
2015-12-18 $7.19 $7.19 $7.19 $7.19 $7.19 500
2015-12-17 $7.19 $7.19 $7.19 $7.19 $7.19 100
2015-12-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-07 $7.15 $7.15 $7.15 $7.15 $7.15 100
2015-12-04 $7.15 $7.15 $7.15 $7.15 $7.15 1,100
2015-12-03 $7.14 $7.15 $7.14 $7.15 $7.15 1,100
2015-12-02 $7.13 $7.13 $7.13 $7.13 $7.13 0
2015-12-01 $7.13 $7.13 $7.13 $7.13 $7.13 750
2015-11-30 $7.09 $7.13 $7.00 $7.13 $7.13 800
2015-11-27 $7.13 $7.13 $7.13 $7.13 $7.13 0
2015-11-25 $7.13 $7.13 $7.13 $7.13 $7.13 0
2015-11-24 $7.13 $7.13 $7.13 $7.13 $7.13 300
2015-11-23 $7.13 $7.13 $7.13 $7.13 $7.13 0
2015-11-20 $7.13 $7.13 $7.13 $7.13 $7.13 0
2015-11-19 $7.13 $7.13 $7.13 $7.13 $7.13 625
2015-11-18 $7.12 $7.13 $7.12 $7.13 $7.13 600
2015-11-17 $7.14 $7.14 $7.14 $7.14 $7.14 0
2015-11-16 $7.14 $7.14 $7.14 $7.14 $7.14 70
2015-11-13 $7.14 $7.14 $7.14 $7.14 $7.14 0
2015-11-12 $7.14 $7.14 $7.14 $7.14 $7.14 0
2015-11-11 $7.14 $7.14 $7.14 $7.14 $7.14 0
2015-11-10 $7.10 $7.14 $7.10 $7.14 $7.14 600
2015-11-09 $6.85 $6.85 $6.36 $6.36 $6.36 500
2015-11-06 $7.14 $7.14 $7.14 $7.14 $7.14 0
2015-11-05 $7.14 $7.14 $7.14 $7.14 $7.14 0
2015-11-04 $7.14 $7.14 $7.14 $7.14 $7.14 0
2015-11-03 $7.12 $7.14 $7.12 $7.14 $7.14 600
2015-11-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2015-10-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2015-10-29 $6.75 $6.75 $6.75 $6.75 $6.75 700
2015-10-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-10-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-10-26 $7.10 $7.10 $7.10 $7.10 $7.10 100
2015-10-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-10-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-10-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-10-20 $7.15 $7.15 $7.15 $7.15 $7.15 80
2015-10-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-10-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-10-15 $7.15 $7.15 $7.15 $7.15 $7.15 36
2015-10-14 $7.15 $7.15 $7.15 $7.15 $7.15 100
2015-10-13 $6.96 $7.00 $6.96 $7.00 $7.00 700
2015-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-10-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-10-08 $7.00 $7.00 $7.00 $7.00 $7.00 500
2015-10-07 $6.95 $7.00 $6.95 $7.00 $7.00 800
2015-10-06 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-10-05 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-10-02 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-10-01 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-30 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-29 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-28 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-25 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-24 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-23 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-22 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-21 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-18 $7.08 $7.08 $7.08 $7.08 $7.08 72
2015-09-17 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-16 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-15 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-14 $6.80 $7.10 $6.50 $7.08 $7.08 4,600
2015-09-11 $7.00 $7.00 $7.00 $7.00 $7.00 500
2015-09-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-09-09 $7.00 $7.00 $7.00 $7.00 $7.00 500
2015-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 500
2015-09-04 $7.15 $7.15 $7.15 $7.15 $7.15 100
2015-09-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-09-02 $7.00 $7.00 $7.00 $7.00 $7.00 500

PATRIOT FED BK NY (PFDB) News Headlines

Recent PATRIOT FED BK NY (PFDB) News
Similar Companies to PATRIOT FED BK NY (PFDB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.