POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM) Exchange: NYSE ARCA
Data as of May 2, 2025
$16.99 ($0.00) 0.00%
POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $16.99 |
Previous Close | $16.99 |
High | $16.99 |
Low | $16.99 |
Adjusted Open | $16.99 |
Previous Adjusted Close | $16.99 |
Adjusted High | $16.99 |
Adjusted Low | $16.99 |
About POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM)
DELISTED - The Fund generally will invest at least 80% of its total assets in bonds issued by the national governments of emerging market countries that comprise the Underlying Index. The Underlying Index measures the performance of local currency bonds issued by the national governments from a set of emerging market countries. The Underlying Index uses specific government markets tracked by Citigroup Index LLC ("Citi Index") and a proprietary weighting methodology from Research Affiliates, LLC ("RA"). Historically, the Underlying Index has included local currency bonds issued by the national governments of 18 countries: Brazil, Chile, China (Offshore), Colombia, the Czech Republic, Hungary, Indonesia, Israel, Malaysia, Mexico, Peru, the Philippines, Poland, Russia, South Africa, South Korea, Thailand and Turkey; however, this universe of countries may change in accordance with the Underlying Index's methodology. Strictly in accordance with the Underlying Index's guidelines and mandated procedures, securities must have a minimum maturity of one year to be included in the Underlying Index, and such securities' national governments must have a minimum domestic sovereign debt rating of "C" by S&P and "Ca" by Moody's and must meet a minimum outstanding amount requirement.The Fund does not purchase all of the securities in the Underlying Index; instead the Fund utilizes a "sampling" methodology to seek to achieve its investment objective.Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or sector.
Invest in POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM)
Historical Stock Data for POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-03-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2016-03-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2016-03-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2016-03-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2016-03-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2016-03-18 | $17.00 | $17.01 | $16.99 | $16.99 | $16.99 | 3,579 |
2016-03-17 | $16.95 | $17.09 | $16.95 | $17.06 | $17.06 | 16,673 |
2016-03-16 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 100 |
2016-03-15 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 200 |
2016-03-14 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 4 |
2016-03-11 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 206 |
2016-03-10 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
2016-03-09 | $16.96 | $17.06 | $16.96 | $17.04 | $17.04 | 9,000 |
2016-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 10 |
2016-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
2016-03-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,019 |
2016-03-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 130 |
2016-03-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 1,024 |
2016-02-29 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 1 |
2016-02-26 | $16.24 | $16.25 | $16.24 | $16.24 | $16.24 | 648 |
2016-02-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 243 |
2016-02-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 51 |
2016-02-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2016-02-22 | $16.31 | $16.34 | $16.31 | $16.34 | $16.34 | 3,967 |
2016-02-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 450 |
2016-02-18 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2016-02-17 | $16.19 | $16.35 | $16.19 | $16.32 | $16.32 | 7,629 |
2016-02-16 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2016-02-12 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 125 |
2016-02-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.08 | 804 |
2016-02-10 | $16.13 | $16.13 | $16.13 | $16.13 | $16.06 | 0 |
2016-02-09 | $16.13 | $16.13 | $16.13 | $16.13 | $16.06 | 0 |
2016-02-08 | $16.16 | $16.16 | $16.13 | $16.13 | $16.06 | 221 |
2016-02-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.26 | 0 |
2016-02-04 | $16.24 | $16.34 | $16.24 | $16.34 | $16.26 | 520 |
2016-02-03 | $15.66 | $16.12 | $15.27 | $16.02 | $15.95 | 30,657 |
2016-02-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.21 | 3 |
2016-02-01 | $16.17 | $16.28 | $16.17 | $16.28 | $16.21 | 443 |
2016-01-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 1 |
2016-01-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 0 |
2016-01-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 0 |
2016-01-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 54 |
2016-01-25 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 0 |
2016-01-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.58 | 0 |
2016-01-21 | $15.81 | $15.81 | $15.38 | $15.65 | $15.58 | 1,400 |
2016-01-20 | $15.81 | $15.81 | $15.81 | $15.81 | $15.74 | 100 |
2016-01-19 | $16.46 | $16.46 | $16.46 | $16.46 | $16.38 | 0 |
2016-01-15 | $16.46 | $16.46 | $16.46 | $16.46 | $16.38 | 0 |
2016-01-14 | $16.46 | $16.46 | $16.46 | $16.46 | $16.31 | 0 |
2016-01-13 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
2016-01-12 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
2016-01-11 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
2016-01-08 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
2016-01-07 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 1 |
2016-01-06 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 0 |
2016-01-05 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 100 |
2016-01-04 | $16.54 | $16.54 | $16.54 | $16.54 | $16.39 | 39 |
POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM) News Headlines
Recent POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM) News
Similar Companies to POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |