Pfeiffer Vacuum Technology AG (PFFVF) Exchange: PINK

  1. Overview
  2. Pfeiffer Vacuum Technology AG (PFFVF)

Data as of May 6, 2024

$156.26 ($0.00) 0.00%

Pfeiffer Vacuum Technology AG - Daily Information
Click for more stock information on Pfeiffer Vacuum Technology AG.
Daily Information Data
Date May 6, 2024
Open $156.26
Previous Close $156.26
High $156.26
Low $156.26
Adjusted Open $156.26
Previous Adjusted Close $156.26
Adjusted High $156.26
Adjusted Low $156.26

About Pfeiffer Vacuum Technology AG (PFFVF)

No Description Available

Invest in Pfeiffer Vacuum Technology AG (PFFVF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Pfeiffer Vacuum Technology AG (PFFVF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $156.26 $156.26 $156.26 $156.26 $156.26 0
2024-04-23 $156.26 $156.26 $156.26 $156.26 $156.26 0
2024-04-22 $156.26 $156.26 $156.26 $156.26 $156.26 0
2024-04-19 $156.26 $156.26 $156.26 $156.26 $156.26 0
2024-04-18 $156.26 $156.26 $156.26 $156.26 $156.26 0
2024-04-17 $156.26 $156.26 $156.26 $156.26 $156.26 0
2024-04-16 $156.26 $156.26 $156.26 $156.26 $156.26 0
2024-04-15 $156.26 $156.26 $156.26 $156.26 $156.26 0
2024-04-12 $156.26 $156.26 $156.26 $156.26 $156.26 30
2024-04-11 $168.83 $168.83 $168.83 $168.83 $168.83 0
2024-04-10 $168.83 $168.83 $168.83 $168.83 $168.83 0
2024-04-09 $168.83 $168.83 $168.83 $168.83 $168.83 0
2024-04-08 $169.00 $169.00 $169.00 $169.00 $169.00 200
2024-04-05 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-04-04 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-04-03 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-04-02 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-04-01 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-28 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-27 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-26 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-25 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-22 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-21 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-20 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-19 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-18 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-15 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-14 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-13 $169.00 $169.00 $169.00 $169.00 $169.00 0
2024-03-12 $169.00 $169.00 $169.00 $169.00 $169.00 200
2024-03-11 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-03-08 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-03-07 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-03-06 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-03-05 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-03-04 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-03-01 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-29 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-28 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-27 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-26 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-23 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-22 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-21 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-20 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-16 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-15 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-14 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-13 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-12 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-09 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-08 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-07 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-06 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-05 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-02 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-02-01 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-31 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-30 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-29 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-26 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-25 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-24 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-23 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-22 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-19 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-18 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-17 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-16 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-12 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-11 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-10 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-09 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-08 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-05 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-04 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-03 $166.22 $166.22 $166.22 $166.22 $166.22 0
2024-01-02 $166.22 $166.22 $166.22 $166.22 $166.22 0
2023-12-29 $166.22 $166.22 $166.22 $166.22 $166.22 0
2023-12-28 $166.22 $166.22 $166.22 $166.22 $166.22 0
2023-12-27 $166.22 $166.22 $166.22 $166.22 $166.22 0
2023-12-26 $166.22 $166.22 $166.22 $166.22 $166.22 0
2023-12-22 $166.22 $166.22 $166.22 $166.22 $166.22 0
2023-12-21 $166.22 $166.22 $166.22 $166.22 $166.22 0
2023-12-20 $166.22 $166.22 $166.22 $166.22 $166.22 0
2023-12-19 $166.22 $166.22 $166.22 $166.22 $166.22 65
2023-12-18 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-15 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-14 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-13 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-12 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-11 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-08 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-07 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-06 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-05 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-04 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-12-01 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-30 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-29 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-28 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-27 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-24 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-22 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-21 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-20 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-17 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-16 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-15 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-14 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-13 $146.33 $146.33 $146.33 $146.33 $146.33 907
2023-11-10 $146.33 $146.33 $146.33 $146.33 $146.33 538
2023-11-09 $146.33 $146.33 $146.33 $146.33 $146.33 544
2023-11-08 $146.33 $146.33 $146.33 $146.33 $146.33 76
2023-11-07 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-06 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-03 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-02 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-11-01 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-31 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-30 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-27 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-26 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-25 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-24 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-23 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-20 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-19 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-18 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-17 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-16 $146.33 $146.33 $146.33 $146.33 $146.33 0
2023-10-13 $146.33 $146.33 $146.33 $146.33 $146.33 200
2023-10-12 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-10-11 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-10-10 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-10-09 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-10-06 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-10-05 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-10-04 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-10-03 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-10-02 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-29 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-28 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-27 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-26 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-25 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-22 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-21 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-20 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-19 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-18 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-15 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-14 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-13 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-12 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-11 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-08 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-07 $158.34 $158.34 $158.34 $158.34 $158.34 0
2023-09-06 $158.34 $158.34 $158.34 $158.34 $158.34 3
2023-09-05 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-09-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-31 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-30 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-29 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-25 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-21 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-17 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-16 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-15 $166.00 $166.00 $166.00 $166.00 $166.00 2
2023-08-14 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-11 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-10 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-09 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-08 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-07 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-04 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-03 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-02 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-08-01 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-31 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-27 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-26 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-25 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-21 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-20 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-07-18 $166.00 $166.00 $166.00 $166.00 $166.00 100
2023-07-17 $157.56 $157.56 $157.56 $157.56 $157.56 0
2023-07-14 $157.56 $157.56 $157.56 $157.56 $157.56 0
2023-07-13 $157.56 $157.56 $157.56 $157.56 $157.56 0
2023-07-12 $157.56 $157.56 $157.56 $157.56 $157.56 2
2023-07-11 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-07-10 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-07-07 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-07-06 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-07-05 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-07-03 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-30 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-29 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-28 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-27 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-26 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-23 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-22 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-21 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-20 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-16 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-15 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-14 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-13 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-12 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-09 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-08 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-07 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-06 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-05 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-02 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-06-01 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-31 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-30 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-26 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-25 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-24 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-23 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-22 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-19 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-18 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-17 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-16 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-15 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-12 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-11 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-10 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-09 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-08 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-05 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-04 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-03 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-05-02 $175.10 $175.10 $175.10 $175.10 $174.98 0
2023-05-01 $175.10 $175.10 $175.10 $175.10 $174.98 0
2023-04-28 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-27 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-26 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-25 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-24 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-21 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-20 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-19 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-18 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-17 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-14 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-13 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-12 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-11 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-10 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-06 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-05 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-04 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-04-03 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-31 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-30 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-29 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-28 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-27 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-24 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-23 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-22 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-21 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-20 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-17 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-03-16 $175.10 $175.10 $175.10 $175.10 $175.10 250
2023-03-15 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-14 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-13 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-10 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-09 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-08 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-07 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-06 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-03 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-02 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-03-01 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-02-28 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-02-27 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-02-24 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-02-23 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-02-22 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-02-21 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-02-17 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-02-16 $179.33 $179.33 $179.33 $179.33 $179.33 0
2023-02-15 $181.15 $181.15 $179.33 $179.33 $179.33 45
2023-02-14 $182.32 $182.32 $182.32 $182.32 $182.32 18
2023-02-13 $186.54 $186.57 $186.54 $186.57 $186.57 55
2023-02-10 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-02-09 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-02-08 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-02-07 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-02-06 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-02-03 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-02-02 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-02-01 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-31 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-30 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-27 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-26 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-25 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-24 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-23 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-20 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-19 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-18 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-17 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-13 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-12 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-11 $175.29 $185.00 $175.29 $185.00 $185.00 105
2023-01-10 $191.24 $191.24 $191.24 $191.24 $191.24 0
2023-01-09 $191.24 $191.24 $191.24 $191.24 $191.24 0
2023-01-06 $191.24 $191.24 $191.24 $191.24 $191.24 0
2023-01-05 $191.24 $191.24 $191.24 $191.24 $191.24 0
2023-01-04 $191.24 $191.24 $191.24 $191.24 $191.24 0
2023-01-03 $191.24 $191.24 $191.24 $191.24 $191.24 0
2022-12-30 $191.24 $191.24 $191.24 $191.24 $191.24 0
2022-12-29 $191.24 $191.24 $191.24 $191.24 $191.24 0
2022-12-28 $191.24 $191.24 $191.24 $191.24 $191.24 200
2022-12-27 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-23 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-22 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-21 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-20 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-19 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-16 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-15 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-14 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-13 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-12 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-09 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-08 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-07 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-06 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-05 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-02 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-12-01 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-30 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-29 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-28 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-25 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-23 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-22 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-21 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-18 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-17 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-16 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-15 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-14 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-11 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-10 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-09 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-08 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-07 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-04 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-03 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-02 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-11-01 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-31 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-28 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-27 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-26 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-25 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-24 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-21 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-20 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-19 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-18 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-10-17 $132.01 $132.03 $131.99 $131.99 $131.99 400
2022-10-14 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-10-13 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-10-12 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-10-11 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-10-10 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-10-07 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-10-06 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-10-05 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-10-04 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-10-03 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-09-30 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-09-29 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-09-28 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-09-27 $122.00 $122.00 $122.00 $122.00 $122.00 200
2022-09-26 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-23 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-22 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-21 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-20 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-19 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-16 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-15 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-14 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-13 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-12 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-09 $134.20 $134.20 $134.20 $134.20 $134.20 325
2022-09-08 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-07 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-06 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-02 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-01 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-08-31 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-08-30 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-08-29 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-08-26 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-08-25 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-08-24 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-08-23 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-08-22 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-08-19 $134.20 $134.20 $134.20 $134.20 $134.20 75
2022-08-18 $151.67 $151.67 $151.67 $151.67 $151.67 0
2022-08-17 $151.67 $151.67 $151.67 $151.67 $151.67 0
2022-08-16 $151.67 $151.67 $151.67 $151.67 $151.67 1,000
2022-08-15 $151.67 $151.67 $151.67 $151.67 $151.67 0
2022-08-12 $151.67 $151.67 $151.67 $151.67 $151.67 200
2022-08-11 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-08-10 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-08-09 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-08-08 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-08-05 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-08-04 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-08-03 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-08-02 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-08-01 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-07-29 $149.07 $149.07 $149.07 $149.07 $149.07 1
2022-07-28 $152.08 $152.08 $152.08 $152.08 $152.08 0
2022-07-27 $152.08 $152.08 $152.08 $152.08 $152.08 0
2022-07-26 $152.08 $152.08 $152.08 $152.08 $152.08 0
2022-07-25 $152.08 $152.08 $152.08 $152.08 $152.08 0
2022-07-22 $152.08 $152.08 $152.08 $152.08 $152.08 0
2022-07-21 $152.08 $152.08 $152.08 $152.08 $152.08 0
2022-07-20 $152.08 $152.08 $152.08 $152.08 $152.08 0
2022-07-19 $152.08 $152.08 $152.08 $152.08 $152.08 0
2022-07-18 $152.08 $152.08 $152.08 $152.08 $152.08 2
2022-07-15 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-07-14 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-07-13 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-07-12 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-07-11 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-07-08 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-07-07 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-07-06 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-07-05 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-07-01 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-30 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-29 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-28 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-27 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-24 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-23 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-22 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-21 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-17 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-16 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-15 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-14 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-13 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-06-10 $220.46 $220.46 $220.46 $220.46 $220.46 225
2022-06-09 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-06-08 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-06-07 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-06-06 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-06-03 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-06-02 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-06-01 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-05-31 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-05-27 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-05-26 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-05-25 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-05-24 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-05-23 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-05-20 $220.46 $220.46 $220.46 $220.46 $220.46 0
2022-05-19 $220.46 $220.46 $220.46 $220.46 $216.22 0
2022-05-18 $220.46 $220.46 $118.29 $220.46 $216.22 225
2022-05-17 $118.58 $118.58 $118.58 $118.58 $116.30 0
2022-05-16 $118.58 $118.58 $118.58 $118.58 $116.30 0
2022-05-13 $118.58 $118.58 $118.58 $118.58 $116.30 0
2022-05-12 $118.58 $118.58 $118.58 $118.58 $116.30 0
2022-05-11 $118.58 $118.58 $118.58 $118.58 $116.30 0
2022-05-10 $118.58 $118.58 $118.58 $118.58 $116.30 0
2022-05-09 $118.58 $118.58 $118.58 $118.58 $116.30 0
2022-05-06 $118.58 $118.58 $118.58 $118.58 $116.30 185
2022-05-05 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-05-04 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-05-03 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-05-02 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-29 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-28 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-27 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-26 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-25 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-22 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-21 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-20 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-19 $190.00 $190.00 $190.00 $190.00 $186.35 0
2022-04-18 $182.75 $190.00 $182.75 $190.00 $186.35 130
2022-04-14 $189.90 $189.90 $189.90 $189.90 $186.25 0
2022-04-13 $189.90 $189.90 $189.90 $189.90 $186.25 0
2022-04-12 $189.90 $189.90 $189.90 $189.90 $186.25 200
2022-04-11 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-04-08 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-04-07 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-04-06 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-04-05 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-04-04 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-04-01 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-31 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-30 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-29 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-28 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-25 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-24 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-23 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-22 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-21 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-18 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-17 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-16 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-15 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-14 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-11 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-10 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-09 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-08 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-07 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-04 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-03 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-02 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-03-01 $225.00 $225.00 $225.00 $225.00 $220.68 0
2022-02-28 $205.35 $225.00 $205.35 $225.00 $220.68 300
2022-02-25 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-24 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-23 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-22 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-18 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-17 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-16 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-15 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-14 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-11 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-10 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-09 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-08 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-07 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-04 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-03 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-02 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-02-01 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-31 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-28 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-27 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-26 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-25 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-24 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-21 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-20 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-19 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-18 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-14 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-13 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-12 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-11 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-10 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-07 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-06 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-05 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-04 $240.00 $240.00 $240.00 $240.00 $235.39 0
2022-01-03 $240.00 $240.00 $240.00 $240.00 $235.39 0
2021-12-31 $240.00 $240.00 $240.00 $240.00 $235.39 0
2021-12-30 $240.00 $240.00 $240.00 $240.00 $235.39 0
2021-12-29 $240.00 $240.00 $240.00 $240.00 $235.39 0
2021-12-28 $240.00 $240.00 $240.00 $240.00 $235.39 0
2021-12-27 $240.00 $240.00 $240.00 $240.00 $235.39 0
2021-12-23 $240.00 $240.00 $240.00 $240.00 $235.39 0
2021-12-22 $240.00 $240.00 $240.00 $240.00 $235.39 0
2021-12-21 $240.00 $240.00 $240.00 $240.00 $235.39 10
2021-12-20 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-17 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-16 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-15 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-14 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-13 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-10 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-09 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-08 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-07 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-06 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-03 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-02 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-12-01 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-30 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-29 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-26 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-24 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-23 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-22 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-19 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-18 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-17 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-16 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-15 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-12 $258.65 $258.65 $258.65 $258.65 $253.68 1
2021-11-11 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-10 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-09 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-08 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-05 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-04 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-03 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-02 $258.65 $258.65 $258.65 $258.65 $253.68 0
2021-11-01 $274.14 $274.14 $274.14 $274.14 $268.87 5
2021-10-29 $274.14 $274.14 $274.14 $274.14 $268.87 0
2021-10-28 $274.14 $274.14 $274.14 $274.14 $268.87 0
2021-10-27 $274.14 $274.14 $274.14 $274.14 $268.87 0
2021-10-26 $274.14 $274.14 $274.14 $274.14 $268.87 0
2021-10-25 $274.14 $274.14 $274.14 $274.14 $268.87 5
2021-10-22 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-21 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-20 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-19 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-18 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-15 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-14 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-13 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-12 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-11 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-08 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-07 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-06 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-05 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-04 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-10-01 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-30 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-29 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-28 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-27 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-24 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-23 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-22 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-21 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-20 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-17 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-16 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-15 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-14 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-13 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-10 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-09 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-08 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-07 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-03 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-02 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-09-01 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-31 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-30 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-27 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-26 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-25 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-24 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-23 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-20 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-19 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-18 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-17 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-16 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-13 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-12 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-11 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-10 $194.50 $194.50 $194.50 $194.50 $190.76 0
2021-08-09 $194.50 $194.50 $194.50 $194.50 $190.76 25
2021-08-06 $201.50 $201.50 $201.50 $201.50 $197.63 0
2021-08-05 $201.50 $201.50 $201.50 $201.50 $197.63 0
2021-08-04 $201.50 $201.50 $201.50 $201.50 $197.63 0
2021-08-03 $201.50 $201.50 $201.50 $201.50 $197.63 0
2021-08-02 $201.50 $201.50 $201.50 $201.50 $197.63 0
2021-07-30 $201.50 $201.50 $201.50 $201.50 $197.63 0
2021-07-29 $201.50 $201.50 $201.50 $201.50 $197.63 15
2021-07-28 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-27 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-26 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-23 $201.70 $201.70 $201.70 $201.70 $197.82 67
2021-07-22 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-21 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-20 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-19 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-16 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-15 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-14 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-13 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-12 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-09 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-08 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-07 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-06 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-02 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-07-01 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-30 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-29 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-28 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-25 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-24 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-23 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-22 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-21 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-18 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-17 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-16 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-15 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-14 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-11 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-10 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-09 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-08 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-07 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-04 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-03 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-02 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-06-01 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-28 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-27 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-26 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-25 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-24 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-21 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-20 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-19 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-18 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-17 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-14 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-13 $201.70 $201.70 $201.70 $201.70 $197.82 0
2021-05-12 $201.70 $201.70 $201.70 $201.70 $195.95 0
2021-05-11 $201.70 $201.70 $201.70 $201.70 $195.95 0
2021-05-10 $201.70 $201.70 $201.70 $201.70 $195.95 0
2021-05-07 $201.70 $201.70 $201.70 $201.70 $195.95 0
2021-05-06 $201.70 $201.70 $201.70 $201.70 $195.95 200
2021-05-05 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-05-04 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-05-03 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-30 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-29 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-28 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-27 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-26 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-23 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-22 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-21 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-20 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-19 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-16 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-15 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-14 $185.25 $185.25 $185.25 $185.25 $179.97 0
2021-04-13 $185.25 $185.25 $185.25 $185.25 $179.97 100
2021-04-12 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-04-09 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-04-08 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-04-07 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-04-06 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-04-05 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-04-01 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-31 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-30 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-29 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-26 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-25 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-24 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-23 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-22 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-19 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-18 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-17 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-16 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-15 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-12 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-11 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-10 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-09 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-08 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-05 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-04 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-03 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-02 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-03-01 $195.88 $195.88 $195.88 $195.88 $190.29 0
2021-02-26 $205.00 $205.00 $205.00 $205.00 $199.15 24
2021-02-25 $205.00 $205.00 $205.00 $205.00 $199.15 0
2021-02-24 $205.00 $205.00 $205.00 $205.00 $199.15 0
2021-02-23 $205.00 $205.00 $205.00 $205.00 $199.15 0
2021-02-22 $205.00 $205.00 $205.00 $205.00 $199.15 0
2021-02-19 $205.00 $205.00 $205.00 $205.00 $199.15 0
2021-02-18 $205.00 $205.00 $205.00 $205.00 $199.15 24
2021-02-17 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-16 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-12 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-11 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-10 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-09 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-08 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-05 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-04 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-03 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-02 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-02-01 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-29 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-28 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-27 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-26 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-25 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-22 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-21 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-20 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-19 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-15 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-14 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-13 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-12 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-11 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-08 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-07 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-06 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-05 $180.00 $180.00 $180.00 $180.00 $174.86 0
2021-01-04 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-31 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-30 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-29 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-28 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-24 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-23 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-22 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-21 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-18 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-17 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-16 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-15 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-14 $180.00 $180.00 $180.00 $180.00 $174.86 0
2020-12-11 $180.00 $180.00 $180.00 $180.00 $174.86 1
2020-12-10 $185.00 $185.00 $185.00 $185.00 $179.72 2
2020-12-09 $185.00 $185.00 $185.00 $185.00 $179.72 0
2020-12-08 $185.00 $185.00 $185.00 $185.00 $179.72 0
2020-12-07 $185.00 $185.00 $185.00 $185.00 $179.72 0
2020-12-04 $185.00 $185.00 $185.00 $185.00 $179.72 0
2020-12-03 $185.00 $185.00 $185.00 $185.00 $179.72 0
2020-12-02 $185.00 $185.00 $185.00 $185.00 $179.72 0
2020-12-01 $185.00 $185.00 $185.00 $185.00 $179.72 0
2020-11-30 $185.00 $185.00 $185.00 $185.00 $179.72 0
2020-11-27 $185.00 $185.00 $185.00 $185.00 $179.72 0
2020-11-25 $185.00 $185.00 $185.00 $185.00 $179.72 2
2020-11-24 $190.00 $190.00 $190.00 $190.00 $184.58 0
2020-11-23 $190.50 $190.50 $189.71 $190.00 $184.58 5
2020-11-20 $195.00 $195.00 $195.00 $195.00 $189.44 0
2020-11-19 $195.00 $195.00 $195.00 $195.00 $189.44 0
2020-11-18 $195.00 $195.00 $195.00 $195.00 $189.44 0
2020-11-17 $195.00 $195.00 $195.00 $195.00 $189.44 0
2020-11-16 $195.00 $195.00 $195.00 $195.00 $189.44 21
2020-11-13 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-11-12 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-11-11 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-11-10 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-11-09 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-11-06 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-11-05 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-11-04 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-11-03 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-11-02 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-30 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-29 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-28 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-27 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-26 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-23 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-22 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-21 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-20 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-19 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-16 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-15 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-14 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-13 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-12 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-09 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-08 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-07 $193.00 $193.00 $193.00 $193.00 $187.49 100
2020-10-06 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-05 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-02 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-10-01 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-30 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-29 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-28 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-25 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-24 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-23 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-22 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-21 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-18 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-17 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-16 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-15 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-14 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-11 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-10 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-09 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-08 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-04 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-03 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-02 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-09-01 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-31 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-28 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-27 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-26 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-25 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-24 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-21 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-20 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-19 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-18 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-17 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-14 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-13 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-12 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-11 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-10 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-07 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-06 $193.00 $193.00 $193.00 $193.00 $187.49 0
2020-08-05 $193.00 $193.00 $193.00 $193.00 $187.49 2
2020-08-04 $197.00 $197.00 $197.00 $197.00 $191.38 0
2020-08-03 $197.00 $197.00 $197.00 $197.00 $191.38 0
2020-07-31 $197.00 $197.00 $197.00 $197.00 $191.38 0
2020-07-30 $197.00 $197.00 $197.00 $197.00 $191.38 0
2020-07-29 $197.00 $197.00 $197.00 $197.00 $191.38 0
2020-07-28 $197.00 $197.00 $197.00 $197.00 $191.38 5
2020-07-27 $207.70 $207.70 $207.70 $207.70 $201.77 0
2020-07-24 $207.70 $207.70 $207.70 $207.70 $201.77 0
2020-07-23 $207.70 $207.70 $207.70 $207.70 $201.77 5
2020-07-22 $210.00 $210.00 $210.00 $210.00 $204.01 0
2020-07-21 $210.00 $210.00 $210.00 $210.00 $204.01 100
2020-07-20 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-17 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-16 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-15 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-14 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-13 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-10 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-09 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-08 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-07 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-06 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-02 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-07-01 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-30 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-29 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-26 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-25 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-24 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-23 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-22 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-19 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-18 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-17 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-16 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-15 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-12 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-11 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-10 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-09 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-08 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-05 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-04 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-03 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-02 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-06-01 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-05-29 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-05-28 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-05-27 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-05-26 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-05-22 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-05-21 $162.25 $162.25 $162.25 $162.25 $157.62 0
2020-05-20 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-19 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-18 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-15 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-14 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-13 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-12 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-11 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-08 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-07 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-06 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-05 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-04 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-05-01 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-04-30 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-04-29 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-04-28 $162.25 $162.25 $162.25 $162.25 $156.30 0
2020-04-27 $162.25 $162.25 $162.25 $162.25 $156.30 2,000
2020-04-24 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-23 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-22 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-21 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-20 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-17 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-16 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-15 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-14 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-13 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-09 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-08 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-07 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-06 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-03 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-02 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-04-01 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-31 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-30 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-27 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-26 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-25 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-24 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-23 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-20 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-19 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-18 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-17 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-16 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-13 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-12 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-11 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-10 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-09 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-06 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-05 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-04 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-03 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-03-02 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-28 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-27 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-26 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-25 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-24 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-21 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-20 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-19 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-18 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-14 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-13 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-12 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-11 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-10 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-07 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-06 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-04 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-02-03 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-01-31 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-01-29 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-01-28 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-01-27 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-01-24 $171.50 $171.50 $171.50 $171.50 $165.21 0
2020-01-23 $171.50 $171.50 $171.50 $171.50 $165.21 1
2020-01-22 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-21 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-17 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-16 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-15 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-14 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-13 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-10 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-09 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-08 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-07 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-06 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-03 $134.29 $134.29 $134.29 $134.29 $129.36 0
2020-01-02 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-31 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-30 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-27 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-26 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-24 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-23 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-20 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-19 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-18 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-17 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-16 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-13 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-12 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-11 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-10 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-09 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-06 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-05 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-04 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-03 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-12-02 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-29 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-27 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-26 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-25 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-22 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-21 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-20 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-19 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-18 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-15 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-14 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-13 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-12 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-11 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-08 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-07 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-06 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-05 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-04 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-11-01 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-31 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-30 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-29 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-28 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-25 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-24 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-23 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-22 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-21 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-18 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-17 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-16 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-15 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-14 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-11 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-10 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-09 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-08 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-07 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-04 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-03 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-02 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-10-01 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-09-30 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-09-27 $134.29 $134.29 $134.29 $134.29 $129.36 0
2019-09-26 $134.29 $134.29 $134.29 $134.29 $129.36 200
2019-09-25 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-24 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-23 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-20 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-19 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-18 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-17 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-16 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-13 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-12 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-11 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-10 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-09 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-06 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-05 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-04 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-09-03 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-30 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-29 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-28 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-27 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-26 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-23 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-22 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-21 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-20 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-19 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-15 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-14 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-13 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-12 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-09 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-08 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-07 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-06 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-05 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-02 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-08-01 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-31 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-30 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-29 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-26 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-25 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-24 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-23 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-22 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-19 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-18 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-17 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-16 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-15 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-12 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-11 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-10 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-09 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-08 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-05 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-03 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-02 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-07-01 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-28 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-27 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-26 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-25 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-24 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-21 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-18 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-17 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-14 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-13 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-12 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-11 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-06 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-05 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-06-03 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-05-31 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-05-30 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-05-29 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-05-28 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-05-24 $157.10 $157.10 $157.10 $157.10 $151.34 0
2019-05-23 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-22 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-21 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-20 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-17 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-16 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-15 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-14 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-13 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-10 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-09 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-08 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-07 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-06 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-03 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-02 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-05-01 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-30 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-29 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-25 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-24 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-23 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-22 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-18 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-17 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-15 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-12 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-11 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-10 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-09 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-08 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-05 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-04 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-03 $157.10 $157.10 $157.10 $157.10 $148.90 0
2019-04-02 $157.10 $157.10 $157.10 $157.10 $148.90 100
2019-04-01 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-29 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-28 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-27 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-26 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-25 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-22 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-21 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-20 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-18 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-14 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-13 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-12 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-11 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-08 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-07 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-06 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-05 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-04 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-03-01 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-28 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-27 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-26 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-20 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-15 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-14 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-13 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-12 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-11 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-08 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-07 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-06 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-05 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-04 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-02-01 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-31 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-30 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-29 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-28 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-25 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-24 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-23 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-18 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-17 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-16 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-15 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-14 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-11 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-10 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-09 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-08 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-07 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-04 $139.28 $139.28 $139.28 $139.28 $132.01 0
2019-01-03 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-27 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-26 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-24 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-21 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-20 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-18 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-14 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-13 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-12 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-11 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-10 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-07 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-04 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-12-03 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-30 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-29 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-28 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-27 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-26 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-21 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-20 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-19 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-16 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-15 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-14 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-13 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-11-12 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-11-09 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-11-08 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-11-07 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-11-06 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-11-05 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-11-02 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-11-01 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-31 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-30 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-29 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-26 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-10-25 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-10-24 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-10-23 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-10-22 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-10-19 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-10-18 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-10-17 $139.28 $139.28 $139.28 $139.28 $132.01 0
2018-10-16 $152.46 $152.46 $152.46 $152.46 $144.50 3
2018-10-15 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-12 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-11 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-10 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-09 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-08 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-05 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-04 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-03 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-02 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-10-01 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-28 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-27 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-26 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-25 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-24 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-21 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-20 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-19 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-18 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-17 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-14 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-13 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-12 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-11 $152.46 $152.46 $152.46 $152.46 $144.51 0
2018-09-10 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-07 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-06 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-05 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-09-04 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-31 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-30 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-29 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-28 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-27 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-24 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-23 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-22 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-21 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-20 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-17 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-16 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-15 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-14 $152.46 $152.46 $152.46 $152.46 $144.51 0
2018-08-13 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-10 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-09 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-08 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-07 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-06 $152.46 $152.46 $152.46 $152.46 $144.50 0
2018-08-03 $152.46 $152.46 $152.46 $152.46 $144.50 1,000
2018-08-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-08-01 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-31 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-30 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-25 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-24 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-23 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-17 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-16 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-11 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-10 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-09 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-03 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-07-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-29 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-28 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-25 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-22 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-15 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-11 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-04 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-06-01 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-31 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-30 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-29 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-25 $108.00 $108.00 $108.00 $108.00 $102.36 4
2018-05-24 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-23 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-22 $108.00 $108.00 $108.00 $108.00 $102.36 4
2018-05-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-17 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-16 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-15 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-11 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-10 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-09 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-04 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-03 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-05-01 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-30 $108.00 $108.00 $108.00 $108.00 $102.36 3
2018-04-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-25 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-24 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-23 $108.00 $108.00 $108.00 $108.00 $102.36 2
2018-04-20 $108.00 $108.00 $108.00 $108.00 $102.36 3
2018-04-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-17 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-16 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-11 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-10 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-09 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-04 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-03 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-04-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-29 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-28 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-23 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-22 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-16 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-15 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-09 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-03-01 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-28 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-23 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-22 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-16 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-15 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-09 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-02-01 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-31 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-30 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-29 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-26 $108.00 $108.00 $108.00 $108.00 $102.36 60
2018-01-25 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-24 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-23 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-22 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-17 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-16 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-11 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-10 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-09 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-04 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-03 $108.00 $108.00 $108.00 $108.00 $102.36 0
2018-01-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-29 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-28 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-22 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-15 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-11 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-04 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-12-01 $108.00 $108.00 $108.00 $108.00 $102.36 30
2017-11-30 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-29 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-28 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-24 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-22 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-17 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-15 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-10 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-09 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-03 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-11-01 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-31 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-30 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-25 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-24 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-23 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-17 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-16 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-04 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-03 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-10-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-29 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-28 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-25 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-22 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-15 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-11 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-09-01 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-31 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-30 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-29 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-28 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-25 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-24 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-23 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-22 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-17 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-16 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-15 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-11 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-10 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-09 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-04 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-03 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-08-02 $108.00 $108.00 $108.00 $108.00 $102.36 15
2017-08-01 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-31 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-28 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-25 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-24 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-18 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-17 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-11 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-10 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-07-03 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-30 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-29 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-28 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-27 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-23 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-22 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-21 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-20 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-19 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-16 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-15 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-14 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-13 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-12 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-09 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-08 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-07 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-06 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-05 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-02 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-06-01 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-05-31 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-05-30 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-05-26 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-05-25 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-05-24 $108.00 $108.00 $108.00 $108.00 $102.36 0
2017-05-23 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-22 $108.00 $108.00 $108.00 $108.00 $98.68 71
2017-05-19 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-18 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-17 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-16 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-15 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-12 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-11 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-10 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-09 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-08 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-05 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-04 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-03 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-02 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-05-01 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-28 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-27 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-26 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-25 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-24 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-21 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-20 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-19 $108.00 $108.00 $108.00 $108.00 $98.68 10
2017-04-18 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-17 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-13 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-12 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-11 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-10 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-07 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-06 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-05 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-04 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-04-03 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-31 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-30 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-29 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-28 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-27 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-24 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-23 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-22 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-21 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-20 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-17 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-16 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-15 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-14 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-13 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-10 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-09 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-08 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-07 $108.00 $108.00 $108.00 $108.00 $98.68 2,200
2017-03-06 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-03 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-02 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-03-01 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-02-28 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-02-27 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-02-24 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-02-23 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-02-22 $108.00 $108.00 $108.00 $108.00 $98.68 0
2017-02-21 $108.00 $108.00 $108.00 $108.00 $98.68 100
2017-02-17 $111.00 $111.00 $111.00 $111.00 $101.43 0
2017-02-16 $111.00 $111.00 $111.00 $111.00 $101.43 0
2017-02-15 $111.00 $111.00 $111.00 $111.00 $101.43 100
2017-02-14 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-02-13 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-02-10 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-02-09 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-02-08 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-02-07 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-02-06 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-02-03 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-02-02 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-02-01 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-01-31 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-01-30 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-01-27 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-01-26 $108.06 $108.06 $108.06 $108.06 $98.74 0
2017-01-25 $108.06 $108.06 $108.06 $108.06 $98.74 9,009
2017-01-24 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-23 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-20 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-19 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-18 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-17 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-13 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-12 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-11 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-10 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-09 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-06 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-05 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-04 $89.57 $89.57 $89.57 $89.57 $81.84 0
2017-01-03 $89.57 $89.57 $89.57 $89.57 $81.84 0
2016-12-30 $89.57 $89.57 $89.57 $89.57 $81.84 0
2016-12-29 $89.57 $89.57 $89.57 $89.57 $81.84 0
2016-12-28 $89.57 $89.57 $89.57 $89.57 $81.84 0
2016-12-27 $89.57 $89.57 $89.57 $89.57 $81.84 0
2016-12-23 $89.57 $89.57 $89.57 $89.57 $81.84 0
2016-12-22 $89.57 $89.57 $89.57 $89.57 $81.84 0
2016-12-21 $89.57 $89.57 $89.57 $89.57 $81.84 100
2016-12-20 $89.57 $89.57 $89.57 $89.57 $81.84 0
2016-12-19 $89.57 $89.57 $89.57 $89.57 $81.84 545
2016-12-16 $88.29 $88.29 $88.29 $88.29 $80.68 0
2016-12-15 $88.29 $88.29 $88.29 $88.29 $80.68 360
2016-12-14 $90.39 $90.39 $90.39 $90.39 $82.59 100
2016-12-13 $91.53 $91.53 $91.53 $91.53 $83.63 0
2016-12-12 $91.06 $91.53 $91.06 $91.53 $83.63 463
2016-12-09 $90.13 $90.13 $90.13 $90.13 $82.36 0
2016-12-08 $90.13 $90.13 $90.13 $90.13 $82.36 0
2016-12-07 $90.13 $90.13 $90.13 $90.13 $82.36 0
2016-12-06 $90.13 $90.13 $90.13 $90.13 $82.36 1,000
2016-12-05 $89.97 $89.97 $89.90 $89.90 $82.15 585
2016-12-02 $88.98 $88.98 $88.98 $88.98 $81.30 870
2016-12-01 $88.99 $88.99 $88.99 $88.99 $81.31 150
2016-11-30 $88.35 $88.35 $88.35 $88.35 $80.73 0
2016-11-29 $88.27 $88.35 $88.27 $88.35 $80.73 2,619
2016-11-28 $88.49 $88.49 $88.49 $88.49 $80.86 100
2016-11-25 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-23 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-22 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-21 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-18 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-17 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-16 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-15 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-14 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-11 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-10 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-09 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-08 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-07 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-04 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-03 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-02 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-11-01 $90.61 $90.61 $90.61 $90.61 $82.79 0
2016-10-31 $90.61 $90.61 $90.61 $90.61 $82.79 100
2016-10-28 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-27 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-26 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-25 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-24 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-21 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-20 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-19 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-18 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-17 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-14 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-13 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-12 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-11 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-10 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-07 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-06 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-05 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-04 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-10-03 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-30 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-29 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-28 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-27 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-26 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-23 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-22 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-21 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-20 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-19 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-16 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-15 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-14 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-13 $95.00 $95.00 $95.00 $95.00 $86.81 0
2016-09-12 $95.00 $95.00 $95.00 $95.00 $86.81 100
2016-09-09 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-09-08 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-09-07 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-09-06 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-09-02 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-09-01 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-31 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-30 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-29 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-26 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-25 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-24 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-23 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-22 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-19 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-18 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-17 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-16 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-15 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-12 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-11 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-10 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-09 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-08 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-05 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-04 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-03 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-02 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-08-01 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-29 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-28 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-27 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-26 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-25 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-22 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-21 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-20 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-19 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-18 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-15 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-14 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-13 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-12 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-11 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-08 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-07 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-06 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-05 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-07-01 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-30 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-29 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-28 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-27 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-24 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-23 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-22 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-21 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-20 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-17 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-16 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-15 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-14 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-13 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-10 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-09 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-08 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-07 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-06 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-03 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-02 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-06-01 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-31 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-27 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-26 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-25 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-24 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-23 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-20 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-19 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-18 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-17 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-16 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-13 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-12 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-11 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-10 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-09 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-06 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-05 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-04 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-03 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-05-02 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-29 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-28 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-27 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-26 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-25 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-22 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-21 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-20 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-19 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-18 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-15 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-14 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-13 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-12 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-11 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-08 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-07 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-06 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-05 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-04 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-04-01 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-31 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-30 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-29 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-28 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-24 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-23 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-22 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-21 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-18 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-17 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-16 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-15 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-14 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-11 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-10 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-09 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-08 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-07 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-04 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-03 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-02 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-03-01 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-29 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-26 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-25 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-24 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-23 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-22 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-19 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-18 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-17 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-16 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-12 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-11 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-10 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-09 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-08 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-05 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-04 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-03 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-02 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-02-01 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-29 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-28 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-27 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-26 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-25 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-22 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-21 $91.20 $91.20 $91.20 $91.20 $83.33 290
2016-01-20 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-19 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-15 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-14 $91.20 $91.20 $91.20 $91.20 $83.33 0
2016-01-13 $91.20 $91.20 $91.20 $91.20 $83.33 100
2016-01-12 $101.15 $101.15 $101.15 $101.15 $92.42 0
2016-01-11 $101.15 $101.15 $101.15 $101.15 $92.42 0
2016-01-08 $101.15 $101.15 $101.15 $101.15 $92.42 0
2016-01-07 $101.15 $101.15 $101.15 $101.15 $92.42 0
2016-01-06 $101.15 $101.15 $101.15 $101.15 $92.42 0
2016-01-05 $101.15 $101.15 $101.15 $101.15 $92.42 0
2016-01-04 $101.15 $101.15 $101.15 $101.15 $92.42 0
2015-12-31 $101.15 $101.15 $101.15 $101.15 $92.42 0
2015-12-30 $101.15 $101.15 $101.15 $101.15 $92.42 0
2015-12-29 $101.15 $101.15 $101.15 $101.15 $92.42 0
2015-12-28 $101.15 $101.15 $101.15 $101.15 $92.42 0
2015-12-24 $101.15 $101.15 $101.15 $101.15 $92.42 0
2015-12-23 $101.15 $101.15 $101.15 $101.15 $92.42 0
2015-12-22 $101.15 $101.15 $101.15 $101.15 $92.42 0
2015-12-21 $101.15 $101.15 $101.15 $101.15 $92.42 0
2015-12-18 $101.15 $101.15 $101.15 $101.15 $92.42 235
2015-12-17 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-16 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-15 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-14 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-11 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-10 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-09 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-08 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-07 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-04 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-03 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-02 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-12-01 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-30 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-27 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-25 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-24 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-23 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-20 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-19 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-18 $126.20 $126.20 $126.20 $126.20 $115.31 100
2015-11-17 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-16 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-13 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-12 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-11 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-10 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-09 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-06 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-05 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-04 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-03 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-11-02 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-30 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-29 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-28 $126.20 $126.20 $126.20 $126.20 $115.31 100
2015-10-27 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-26 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-23 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-22 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-21 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-20 $126.20 $126.20 $126.20 $126.20 $115.31 2
2015-10-19 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-16 $126.20 $126.20 $126.20 $126.20 $115.31 0
2015-10-15 $126.20 $126.20 $126.20 $126.20 $115.31 235
2015-10-14 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-10-13 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-10-12 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-10-09 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-10-08 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-10-07 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-10-06 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-10-05 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-10-02 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-10-01 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-30 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-29 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-28 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-25 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-24 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-23 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-22 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-21 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-18 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-17 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-16 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-15 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-14 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-11 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-10 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-09 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-08 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-04 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-03 $96.83 $96.83 $96.83 $96.83 $88.48 0
2015-09-02 $96.83 $96.83 $96.83 $96.83 $88.48 0

Pfeiffer Vacuum Technology AG (PFFVF) News Headlines

Recent Pfeiffer Vacuum Technology AG (PFFVF) News
Similar Companies to Pfeiffer Vacuum Technology AG (PFFVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.