Pacific Health Care (PFHO) Exchange: OTCQB
Data as of May 2, 2025
$0.73 ($0.03) 4.27%
Pacific Health Care - Daily Information
Click for more stock information on Pacific Health Care.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.72 |
| Previous Close | $0.73 |
| High | $0.73 |
| Low | $0.72 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.73 |
| Adjusted High | $0.73 |
| Adjusted Low | $0.72 |
About Pacific Health Care (PFHO)
Pacific Health Care Organization, Inc. (PCHO) is in the business of managing and administering both health care organizations (HCOs) and managed provider networks (MPNs) in the state of California. Through the Company's wholly owned subsidiaries the Company provides a range of workers compensation solutions to employers in California. These services include managing and administering Health Care Organizations and Medical Provider Networks, implementing and administering Workers Compensation Carve-Outs, utilization review, medical bill review and nurse case management. The Company is also preparing to offer lien representation services. On February 13, 2012, the Company incorporated Medex Medical Management, Inc. (Medex), as a wholly owned subsidiary of the Company. In April 2011 MMC took over the responsibilities of overseeing and managing the utilization review and medical bill review business previously managed by Medex.
Invest in Pacific Health Care (PFHO)
Historical Stock Data for Pacific Health Care (PFHO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,200 |
| 2025-05-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 8,049 |
| 2025-04-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 300 |
| 2025-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-04-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-04-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 803 |
| 2025-04-23 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,010 |
| 2025-04-22 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 20,904 |
| 2025-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,230 |
| 2025-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2025-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 21,300 |
| 2025-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-04-07 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 7,099 |
| 2025-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-04-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,141 |
| 2025-04-02 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,441 |
| 2025-04-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,276 |
| 2025-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 154 |
| 2025-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-03-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 10,135 |
| 2025-03-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 945 |
| 2025-03-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-03-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,260 |
| 2025-03-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,023 |
| 2025-03-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-03-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-03-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,204 |
| 2025-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2025-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2025-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2025-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-06 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,093 |
| 2025-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,400 |
| 2025-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-02-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,099 |
| 2025-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-02-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2025-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2025-02-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,382 |
| 2025-02-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,102 |
| 2025-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2025-02-13 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,206 |
| 2025-02-12 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,557 |
| 2025-02-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2025-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-02-07 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 18,550 |
| 2025-02-06 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 740 |
| 2025-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2025-02-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-02-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 224 |
| 2025-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 630 |
| 2025-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-01-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-01-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2025-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,915 |
| 2025-01-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,999 |
| 2025-01-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-01-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4 |
| 2025-01-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-01-14 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 1,635 |
| 2025-01-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,000 |
| 2025-01-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20,842 |
| 2025-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2025-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2024-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 383 |
| 2024-12-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-12-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2024-12-20 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 19,821 |
| 2024-12-19 | $0.78 | $0.84 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2024-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-17 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 305 |
| 2024-12-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,745 |
| 2024-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250 |
| 2024-12-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-12-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-12-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-12-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2024-12-04 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,685 |
| 2024-12-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,010 |
| 2024-12-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-11-29 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 1,234 |
| 2024-11-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2024-11-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,437 |
| 2024-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-11-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 20,468 |
| 2024-11-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,923 |
| 2024-11-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,500 |
| 2024-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,740 |
| 2024-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 946 |
| 2024-10-23 | $0.75 | $0.85 | $0.71 | $0.85 | $0.85 | 22,142 |
| 2024-10-22 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 20,969 |
| 2024-10-21 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 46,477 |
| 2024-10-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 26,333 |
| 2024-10-17 | $0.79 | $0.83 | $0.70 | $0.75 | $0.75 | 13,876 |
| 2024-10-16 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 78,606 |
| 2024-10-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9 |
| 2024-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2024-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 788 |
| 2024-10-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2024-10-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 28,000 |
| 2024-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,952 |
| 2024-09-26 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 11,904 |
| 2024-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 222 |
| 2024-09-24 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 8,500 |
| 2024-09-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2024-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2024-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-09-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-09-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,344 |
| 2024-09-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2024-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 890 |
| 2024-09-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2024-09-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2024-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 250 |
| 2024-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 891 |
| 2024-08-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-08-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-08-27 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 6,863 |
| 2024-08-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-08-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-08-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-08-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,775 |
| 2024-08-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 250 |
| 2024-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,601 |
| 2024-08-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-08-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-08-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-08-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-08-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-08-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2024-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,050 |
| 2024-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-08-05 | $0.99 | $0.99 | $0.79 | $0.80 | $0.80 | 1,050 |
| 2024-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2024-08-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-07-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 401 |
| 2024-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2024-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2024-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-07-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-07-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-07-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,975 |
| 2024-07-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-07-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-07-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 793 |
| 2024-07-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-07-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-07-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-07-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 126 |
| 2024-06-26 | $0.96 | $0.99 | $0.94 | $0.99 | $0.99 | 26,999 |
| 2024-06-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-24 | $0.95 | $0.96 | $0.87 | $0.87 | $0.87 | 10,482 |
| 2024-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2024-06-20 | $0.99 | $0.99 | $0.75 | $0.75 | $0.75 | 1,070 |
| 2024-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,600 |
| 2024-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,020 |
| 2024-06-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-06 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 17,665 |
| 2024-06-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2024-06-04 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 4,600 |
| 2024-06-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-05-31 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 9,584 |
| 2024-05-30 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 3,600 |
| 2024-05-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 864 |
| 2024-05-28 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 23,064 |
| 2024-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2024-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2024-05-21 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 1,100 |
| 2024-05-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2024-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2024-05-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2024-05-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-04-30 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 3,100 |
| 2024-04-29 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 12,554 |
| 2024-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 13,500 |
| 2024-04-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-18 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 15,000 |
| 2024-04-17 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 5,500 |
| 2024-04-16 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 3,800 |
| 2024-04-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-04-12 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 8,862 |
| 2024-04-11 | $0.56 | $0.62 | $0.51 | $0.62 | $0.62 | 24,012 |
| 2024-04-10 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 18,100 |
| 2024-04-09 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 10,000 |
| 2024-04-08 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 400 |
| 2024-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,200 |
| 2024-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-02 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 2,200 |
| 2024-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-03-28 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 1,700 |
| 2024-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-21 | $0.65 | $0.65 | $0.56 | $0.65 | $0.65 | 27,338 |
| 2024-03-20 | $0.60 | $0.68 | $0.59 | $0.68 | $0.68 | 4,800 |
| 2024-03-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2024-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2024-03-15 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 3,436 |
| 2024-03-14 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 7,100 |
| 2024-03-13 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 7,100 |
| 2024-03-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 7,100 |
| 2024-03-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2024-03-07 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 6,101 |
| 2024-03-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-03-05 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 23,100 |
| 2024-03-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2024-03-01 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 5,400 |
| 2024-02-29 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 42,050 |
| 2024-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-02-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,900 |
| 2024-02-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,100 |
| 2024-02-20 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2024-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2024-02-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,400 |
| 2024-02-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,100 |
| 2024-02-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,600 |
| 2024-02-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-09 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 4,300 |
| 2024-02-08 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 1,100 |
| 2024-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2024-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,470 |
| 2024-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-02-02 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 9,244 |
| 2024-02-01 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 6,800 |
| 2024-01-31 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 300 |
| 2024-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2024-01-29 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 25,100 |
| 2024-01-26 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 5,363 |
| 2024-01-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,637 |
| 2024-01-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,600 |
| 2024-01-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,600 |
| 2024-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,045 |
| 2024-01-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-01-18 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,023 |
| 2024-01-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,585 |
| 2024-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,428 |
| 2024-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2024-01-10 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,566 |
| 2024-01-09 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 30,708 |
| 2024-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 175 |
| 2024-01-05 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 13,300 |
| 2024-01-04 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 5,155 |
| 2024-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 16,808 |
| 2023-12-29 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 11,800 |
| 2023-12-28 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 700 |
| 2023-12-27 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 1,700 |
| 2023-12-26 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 3,380 |
| 2023-12-22 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 5,400 |
| 2023-12-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 400 |
| 2023-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-12-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2023-12-18 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 4,001 |
| 2023-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-12 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 14,100 |
| 2023-12-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2023-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2023-11-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 493 |
| 2023-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 231 |
| 2023-11-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,286 |
| 2023-11-22 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 1,703 |
| 2023-11-21 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 3,300 |
| 2023-11-20 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2023-11-17 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 5,900 |
| 2023-11-16 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,200 |
| 2023-11-15 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,951 |
| 2023-11-14 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 7,840 |
| 2023-11-13 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 4,831 |
| 2023-11-10 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 25,521 |
| 2023-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,013 |
| 2023-11-08 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 7,131 |
| 2023-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2023-11-01 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 6,328 |
| 2023-10-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 2023-10-30 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,175 |
| 2023-10-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 512 |
| 2023-10-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-10-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-10-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 90 |
| 2023-10-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 672 |
| 2023-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,900 |
| 2023-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2023-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-10-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-10-16 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 4,548 |
| 2023-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2023-10-02 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 61,094 |
| 2023-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2023-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2023-09-26 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 20,800 |
| 2023-09-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-22 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 3,400 |
| 2023-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-09-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 40 |
| 2023-09-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 670 |
| 2023-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2023-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-12 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 5,692 |
| 2023-09-11 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 56,998 |
| 2023-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-09-07 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 63,003 |
| 2023-09-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2023-09-05 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,594 |
| 2023-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-31 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 11,745 |
| 2023-08-30 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 68,696 |
| 2023-08-29 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 8,785 |
| 2023-08-28 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 11,088 |
| 2023-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 14 |
| 2023-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2023-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-22 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,783 |
| 2023-08-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2023-08-18 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,566 |
| 2023-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 128 |
| 2023-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,082 |
| 2023-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-08-04 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,574 |
| 2023-08-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,274 |
| 2023-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2023-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-07-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 26 |
| 2023-07-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2023-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 88 |
| 2023-07-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 400 |
| 2023-07-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2023-07-05 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 1,212 |
| 2023-07-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-06-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2023-06-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 291 |
| 2023-06-28 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 22,500 |
| 2023-06-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 22 |
| 2023-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-06-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2023-06-21 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 6,212 |
| 2023-06-20 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 77,733 |
| 2023-06-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,218 |
| 2023-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2023-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 662 |
| 2023-06-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2023-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 549 |
| 2023-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-06 | $0.87 | $0.97 | $0.87 | $0.88 | $0.88 | 2,500 |
| 2023-06-05 | $0.90 | $0.94 | $0.87 | $0.87 | $0.87 | 4,476 |
| 2023-06-02 | $0.84 | $0.90 | $0.82 | $0.87 | $0.87 | 17,284 |
| 2023-06-01 | $0.94 | $0.99 | $0.87 | $0.95 | $0.85 | 54,015 |
| 2023-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 200 |
| 2023-05-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 300 |
| 2023-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 562 |
| 2023-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 9,000 |
| 2023-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 8,418 |
| 2023-05-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 20 |
| 2023-05-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2023-05-17 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 8,300 |
| 2023-05-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 30 |
| 2023-05-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 586 |
| 2023-05-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 235 |
| 2023-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 106 |
| 2023-05-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-02 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,540 |
| 2023-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-04-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-27 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2023-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,346 |
| 2023-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,654 |
| 2023-04-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,654 |
| 2023-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2023-04-11 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,500 |
| 2023-04-10 | $0.90 | $0.90 | $0.82 | $0.89 | $0.89 | 24,862 |
| 2023-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2023-04-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-04-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-03-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-03-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2023-03-29 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 12,965 |
| 2023-03-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 6,000 |
| 2023-03-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2023-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 |
| 2023-03-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-03-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2023-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 800 |
| 2023-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,900 |
| 2023-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-02 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 3,381 |
| 2023-03-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,350 |
| 2023-02-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-02-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-02-24 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 7,100 |
| 2023-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-16 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 9,020 |
| 2023-02-15 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 7,811 |
| 2023-02-14 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 18,810 |
| 2023-02-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2023-02-10 | $0.89 | $1.00 | $0.88 | $0.99 | $0.99 | 12,031 |
| 2023-02-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6 |
| 2023-02-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2023-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2023-01-26 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2023-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 465 |
| 2023-01-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-01-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-01-05 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 5,908 |
| 2023-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-27 | $0.83 | $0.85 | $0.76 | $0.76 | $0.76 | 2,900 |
| 2022-12-23 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 4,734 |
| 2022-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,156 |
| 2022-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2022-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,432 |
| 2022-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-05 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 6,000 |
| 2022-12-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-12-01 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 3,200 |
| 2022-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,856 |
| 2022-11-23 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 13,200 |
| 2022-11-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2022-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 450 |
| 2022-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2022-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,980 |
| 2022-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2022-11-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2022-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-01 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,400 |
| 2022-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2022-10-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 9,000 |
| 2022-10-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2022-10-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,042 |
| 2022-10-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,155 |
| 2022-10-14 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,700 |
| 2022-10-13 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 12,000 |
| 2022-10-12 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 30,190 |
| 2022-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2022-10-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20 |
| 2022-10-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10 |
| 2022-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-23 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2022-09-22 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 20,029 |
| 2022-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 488 |
| 2022-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-15 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 66,180 |
| 2022-09-14 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 5,000 |
| 2022-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 499 |
| 2022-09-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-09-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,592 |
| 2022-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,040 |
| 2022-09-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 30 |
| 2022-08-29 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 24,396 |
| 2022-08-26 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 10,000 |
| 2022-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15 |
| 2022-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 672 |
| 2022-08-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-08 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 400 |
| 2022-08-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-08-04 | $0.78 | $0.88 | $0.77 | $0.88 | $0.88 | 6,740 |
| 2022-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-02 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,150 |
| 2022-08-01 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2022-07-29 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 2,100 |
| 2022-07-28 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,700 |
| 2022-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-07-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2022-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2022-07-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,030 |
| 2022-07-20 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,600 |
| 2022-07-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,600 |
| 2022-07-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-14 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 13,500 |
| 2022-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 77 |
| 2022-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 555 |
| 2022-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 587 |
| 2022-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2022-06-21 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 4,387 |
| 2022-06-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-14 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 3,800 |
| 2022-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,940 |
| 2022-06-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
| 2022-06-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-06-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-06-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2022-06-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-06-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2022-05-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2022-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-18 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 20,000 |
| 2022-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-16 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,516 |
| 2022-05-13 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 3,500 |
| 2022-05-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,700 |
| 2022-05-11 | $0.82 | $0.82 | $0.73 | $0.76 | $0.76 | 10,800 |
| 2022-05-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 12,200 |
| 2022-05-09 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 6,601 |
| 2022-05-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2022-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,300 |
| 2022-05-04 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 1,676 |
| 2022-05-03 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 4,627 |
| 2022-05-02 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,033 |
| 2022-04-29 | $0.81 | $0.83 | $0.77 | $0.81 | $0.81 | 47,900 |
| 2022-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,400 |
| 2022-04-27 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 800 |
| 2022-04-26 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 6,200 |
| 2022-04-25 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 2,079 |
| 2022-04-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 981 |
| 2022-04-21 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,422 |
| 2022-04-20 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 65,147 |
| 2022-04-19 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 8,258 |
| 2022-04-18 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 7,882 |
| 2022-04-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 3,600 |
| 2022-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-04-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,047 |
| 2022-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,047 |
| 2022-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2022-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-30 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 5,800 |
| 2022-03-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 125 |
| 2022-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2022-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,600 |
| 2022-03-21 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 1,200 |
| 2022-03-18 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 1,200 |
| 2022-03-17 | $0.78 | $0.85 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2022-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 124 |
| 2022-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-09 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 324 |
| 2022-03-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,000 |
| 2022-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 484 |
| 2022-03-03 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 2,800 |
| 2022-03-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-01 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 593 |
| 2022-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-25 | $0.83 | $0.84 | $0.75 | $0.75 | $0.75 | 4,800 |
| 2022-02-24 | $0.74 | $0.80 | $0.72 | $0.80 | $0.80 | 43,509 |
| 2022-02-23 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 35,256 |
| 2022-02-22 | $0.80 | $0.93 | $0.79 | $0.86 | $0.86 | 28,165 |
| 2022-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 490 |
| 2022-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 126 |
| 2022-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-11 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 20,589 |
| 2022-02-10 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 87,129 |
| 2022-02-09 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 27,575 |
| 2022-02-08 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 19,081 |
| 2022-02-07 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 27,900 |
| 2022-02-04 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 25,010 |
| 2022-02-03 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 32,800 |
| 2022-02-02 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 4,210 |
| 2022-02-01 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 7,025 |
| 2022-01-31 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,920 |
| 2022-01-28 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 3,000 |
| 2022-01-27 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 8,798 |
| 2022-01-26 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 8,200 |
| 2022-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,900 |
| 2022-01-24 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 18,847 |
| 2022-01-21 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 20,805 |
| 2022-01-20 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 51,808 |
| 2022-01-19 | $0.83 | $0.87 | $0.81 | $0.85 | $0.85 | 58,432 |
| 2022-01-18 | $0.88 | $0.92 | $0.82 | $0.85 | $0.85 | 58,432 |
| 2022-01-14 | $0.93 | $0.96 | $0.88 | $0.90 | $0.90 | 8,800 |
| 2022-01-13 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 15,509 |
| 2022-01-12 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 6,075 |
| 2022-01-11 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 9,000 |
| 2022-01-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-01-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2022-01-06 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 5,625 |
| 2022-01-05 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 9,400 |
| 2022-01-04 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 10,652 |
| 2022-01-03 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 4,990 |
| 2021-12-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 224 |
| 2021-12-30 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 2,200 |
| 2021-12-29 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,592 |
| 2021-12-28 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 11,072 |
| 2021-12-27 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 63,400 |
| 2021-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 25 |
| 2021-12-22 | $0.96 | $0.97 | $0.92 | $0.92 | $0.92 | 2,650 |
| 2021-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 600 |
| 2021-12-20 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 681 |
| 2021-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2021-12-16 | $0.94 | $1.00 | $0.87 | $0.87 | $0.87 | 3,677 |
| 2021-12-15 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 4,100 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,600 |
| 2021-12-13 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 4,801 |
| 2021-12-10 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 4,000 |
| 2021-12-09 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 4,029 |
| 2021-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 630 |
| 2021-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 851 |
| 2021-12-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-02 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 956 |
| 2021-12-01 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 1,277 |
| 2021-11-30 | $1.03 | $1.03 | $0.94 | $1.00 | $1.00 | 3,364 |
| 2021-11-29 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 1,971 |
| 2021-11-26 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2021-11-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 230 |
| 2021-11-23 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2021-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 33,000 |
| 2021-11-17 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 10,451 |
| 2021-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 778 |
| 2021-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,641 |
| 2021-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-09 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 10,641 |
| 2021-11-08 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 3,600 |
| 2021-11-05 | $0.97 | $0.99 | $0.92 | $0.99 | $0.99 | 1,003 |
| 2021-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,003 |
| 2021-11-03 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,190 |
| 2021-11-02 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 1,100 |
| 2021-11-01 | $1.03 | $1.08 | $0.90 | $1.03 | $1.03 | 100 |
| 2021-10-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2021-10-27 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2021-10-26 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,450 |
| 2021-10-25 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 2,200 |
| 2021-10-22 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 20,522 |
| 2021-10-21 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 10,801 |
| 2021-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-18 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,620 |
| 2021-10-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2021-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,001 |
| 2021-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-12 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,000 |
| 2021-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,800 |
| 2021-10-08 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,400 |
| 2021-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,001 |
| 2021-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,300 |
| 2021-10-05 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,200 |
| 2021-10-04 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,200 |
| 2021-10-01 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 841 |
| 2021-09-30 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 2,829 |
| 2021-09-29 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 11,160 |
| 2021-09-28 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 28,110 |
| 2021-09-27 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 13,408 |
| 2021-09-24 | $0.92 | $0.96 | $0.87 | $0.96 | $0.96 | 43,004 |
| 2021-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-09-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,100 |
| 2021-09-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 15 |
| 2021-09-20 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 4,417 |
| 2021-09-17 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 825 |
| 2021-09-16 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 6,211 |
| 2021-09-15 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 2,978 |
| 2021-09-14 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 1,714 |
| 2021-09-13 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 15,426 |
| 2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,300 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 33,220 |
| 2021-09-01 | $0.99 | $1.01 | $0.94 | $1.01 | $1.01 | 8,412 |
| 2021-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,650 |
| 2021-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,200 |
| 2021-08-27 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 13,150 |
| 2021-08-26 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 15,237 |
| 2021-08-25 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 1,116 |
| 2021-08-24 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 1,100 |
| 2021-08-23 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 1,500 |
| 2021-08-20 | $1.07 | $1.07 | $0.96 | $1.04 | $1.04 | 23,322 |
| 2021-08-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2021-08-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2021-08-17 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 7,601 |
| 2021-08-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,631 |
| 2021-08-13 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 15,830 |
| 2021-08-12 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 4,240 |
| 2021-08-11 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 700 |
| 2021-08-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-03 | $1.13 | $1.13 | $1.04 | $1.08 | $1.08 | 11,337 |
| 2021-08-02 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 2,001 |
| 2021-07-30 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 4,120 |
| 2021-07-29 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 7,400 |
| 2021-07-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 400 |
| 2021-07-27 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 400 |
| 2021-07-26 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 2,380 |
| 2021-07-23 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 2,700 |
| 2021-07-22 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 600 |
| 2021-07-21 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 4,280 |
| 2021-07-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-19 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 401 |
| 2021-07-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,356 |
| 2021-07-15 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 1,700 |
| 2021-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-07-13 | $1.10 | $1.10 | $1.04 | $1.10 | $1.10 | 1,000 |
| 2021-07-12 | $1.08 | $1.10 | $1.03 | $1.07 | $1.07 | 3,800 |
| 2021-07-09 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 3,648 |
| 2021-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 201 |
| 2021-07-07 | $1.09 | $1.11 | $1.01 | $1.07 | $1.07 | 3,900 |
| 2021-07-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2 |
| 2021-07-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-01 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 1,374 |
| 2021-06-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2021-06-29 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 3,052 |
| 2021-06-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-23 | $1.18 | $1.20 | $1.11 | $1.11 | $1.11 | 1,834 |
| 2021-06-22 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 3,600 |
| 2021-06-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2021-06-18 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 4,400 |
| 2021-06-17 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 4,582 |
| 2021-06-16 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 1,802 |
| 2021-06-15 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 1,802 |
| 2021-06-14 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 21,600 |
| 2021-06-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 150 |
| 2021-06-10 | $1.13 | $1.20 | $1.12 | $1.15 | $1.15 | 1,630 |
| 2021-06-09 | $1.18 | $1.18 | $1.05 | $1.13 | $1.13 | 3,400 |
| 2021-06-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2021-06-07 | $1.10 | $1.18 | $1.08 | $1.08 | $1.08 | 870 |
| 2021-06-04 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 2,060 |
| 2021-06-03 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 600 |
| 2021-06-02 | $1.12 | $1.15 | $1.06 | $1.12 | $1.12 | 11,203 |
| 2021-06-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-05-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-05-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 505 |
| 2021-05-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5 |
| 2021-05-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-05-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4 |
| 2021-05-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-05-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-05-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-05-18 | $1.15 | $1.18 | $1.13 | $1.18 | $1.18 | 22,375 |
| 2021-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-05-13 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 2,000 |
| 2021-05-12 | $1.11 | $1.15 | $1.09 | $1.09 | $1.09 | 24,500 |
| 2021-05-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 750 |
| 2021-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 750 |
| 2021-05-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-05-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-05-05 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 4,050 |
| 2021-05-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 55 |
| 2021-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 350 |
| 2021-04-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-04-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-04-28 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 200 |
| 2021-04-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 55 |
| 2021-04-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,400 |
| 2021-04-23 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 2,000 |
| 2021-04-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-04-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 638 |
| 2021-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,400 |
| 2021-04-19 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 576 |
| 2021-04-16 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 400 |
| 2021-04-15 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2,500 |
| 2021-04-14 | $1.11 | $1.14 | $1.00 | $1.14 | $1.14 | 10,848 |
| 2021-04-13 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 200 |
| 2021-04-12 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 1,700 |
| 2021-04-09 | $1.08 | $1.12 | $1.07 | $1.12 | $1.12 | 6,800 |
| 2021-04-08 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 3,580 |
| 2021-04-07 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 2,140 |
| 2021-04-06 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 2,428 |
| 2021-04-05 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 3,853 |
| 2021-04-01 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2021-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5 |
| 2021-03-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 900 |
| 2021-03-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 105 |
| 2021-03-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 16 |
| 2021-03-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-03-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2021-03-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 72 |
| 2021-03-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-03-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-03-18 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 1,804 |
| 2021-03-17 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2021-03-16 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 1,197 |
| 2021-03-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,303 |
| 2021-03-12 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 4,130 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-08 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 3,644 |
| 2021-03-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 325 |
| 2021-03-04 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 2,002 |
| 2021-03-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-03-02 | $1.13 | $1.17 | $1.10 | $1.14 | $1.14 | 3,071 |
| 2021-03-01 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 3,877 |
| 2021-02-26 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 1,983 |
| 2021-02-25 | $1.18 | $1.20 | $1.14 | $1.14 | $1.14 | 3,253 |
| 2021-02-24 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 1,900 |
| 2021-02-23 | $1.06 | $1.18 | $1.06 | $1.15 | $1.15 | 3,629 |
| 2021-02-22 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 1,435 |
| 2021-02-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,992 |
| 2021-02-18 | $1.20 | $1.20 | $1.11 | $1.20 | $1.20 | 3,772 |
| 2021-02-17 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 3,772 |
| 2021-02-16 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 4,589 |
| 2021-02-12 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 1,700 |
| 2021-02-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 120 |
| 2021-02-10 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 3,820 |
| 2021-02-09 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 3,820 |
| 2021-02-08 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 9,793 |
| 2021-02-05 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,106 |
| 2021-02-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5 |
| 2021-02-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-02-02 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 428 |
| 2021-02-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,700 |
| 2021-01-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 153 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 55 |
| 2021-01-27 | $1.07 | $1.09 | $1.00 | $1.00 | $1.00 | 13,602 |
| 2021-01-26 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 4,733 |
| 2021-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 108 |
| 2021-01-22 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 3,600 |
| 2021-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2021-01-15 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 2,805 |
| 2021-01-14 | $1.09 | $1.19 | $1.00 | $1.07 | $1.07 | 10,277 |
| 2021-01-13 | $1.06 | $1.15 | $1.06 | $1.08 | $1.08 | 8,100 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2021-01-11 | $1.05 | $1.15 | $1.00 | $1.00 | $1.00 | 13,006 |
| 2021-01-08 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 3,175 |
| 2021-01-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 610 |
| 2021-01-06 | $1.02 | $1.10 | $1.02 | $1.05 | $1.05 | 11,020 |
| 2021-01-05 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 9,831 |
| 2021-01-04 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,800 |
| 2020-12-31 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,371 |
| 2020-12-30 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 28,286 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,100 |
| 2020-12-28 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 4,381 |
| 2020-12-24 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 4,553 |
| 2020-12-23 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 3,690 |
| 2020-12-22 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,300 |
| 2020-12-21 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 8,416 |
| 2020-12-18 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 2,513 |
| 2020-12-17 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 9,000 |
| 2020-12-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-14 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 1,842 |
| 2020-12-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2020-12-10 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 205 |
| 2020-12-09 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 12,800 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,624 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,402 |
| 2020-12-04 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,300 |
| 2020-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2020-12-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 90 |
| 2020-11-30 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 10,500 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-25 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 4,184 |
| 2020-11-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 11,682 |
| 2020-11-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-17 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 11,682 |
| 2020-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,200 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-11-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 416 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2020-11-10 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,950 |
| 2020-11-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2020-11-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,338 |
| 2020-11-05 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 3,900 |
| 2020-11-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-11-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2020-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 391 |
| 2020-10-30 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2020-10-29 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 13,400 |
| 2020-10-28 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,968 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,700 |
| 2020-10-23 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 300 |
| 2020-10-22 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,600 |
| 2020-10-21 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 7,200 |
| 2020-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2020-10-19 | $0.91 | $0.99 | $0.91 | $0.95 | $0.95 | 5,300 |
| 2020-10-16 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 5,300 |
| 2020-10-15 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 5,300 |
| 2020-10-14 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 8,227 |
| 2020-10-13 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 3,400 |
| 2020-10-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 6,200 |
| 2020-10-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2020-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 216 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2020-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-09-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-10 | $0.82 | $1.00 | $0.82 | $0.84 | $0.84 | 7,850 |
| 2020-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,025 |
| 2020-09-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,600 |
| 2020-09-03 | $0.86 | $0.91 | $0.86 | $0.87 | $0.87 | 8,300 |
| 2020-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-01 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,900 |
| 2020-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,819 |
| 2020-08-28 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 6,500 |
| 2020-08-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 9,100 |
| 2020-08-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2020-08-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2020-08-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2020-08-17 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 1,057 |
| 2020-08-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,214 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 700 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,483 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,522 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,507 |
| 2020-08-04 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 7,000 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,510 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,608 |
| 2020-07-29 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 2,000 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 117 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,517 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,682 |
| 2020-07-23 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 7,960 |
| 2020-07-22 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 10,525 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,742 |
| 2020-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 303 |
| 2020-07-17 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 5,200 |
| 2020-07-16 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,600 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2020-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,800 |
| 2020-07-09 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3,800 |
| 2020-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2020-07-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 40 |
| 2020-07-02 | $1.04 | $1.14 | $1.02 | $1.02 | $1.02 | 5,900 |
| 2020-07-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-06-30 | $0.95 | $1.24 | $0.95 | $1.24 | $1.24 | 2,600 |
| 2020-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-24 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 2,000 |
| 2020-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2020-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-06-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 103 |
| 2020-06-15 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,932 |
| 2020-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-06-11 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 500 |
| 2020-06-10 | $1.18 | $1.18 | $1.11 | $1.18 | $1.18 | 1,481 |
| 2020-06-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-06-08 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 7,000 |
| 2020-06-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 515 |
| 2020-06-04 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 2,715 |
| 2020-06-03 | $1.15 | $1.15 | $0.99 | $0.99 | $0.99 | 4,752 |
| 2020-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 45 |
| 2020-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2020-05-29 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 1,000 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,535 |
| 2020-05-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2020-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2020-05-19 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,184 |
| 2020-05-18 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 5,160 |
| 2020-05-15 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,906 |
| 2020-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,720 |
| 2020-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,080 |
| 2020-05-06 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 600 |
| 2020-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,900 |
| 2020-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2020-05-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-04-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-04-29 | $1.06 | $1.16 | $1.05 | $1.05 | $1.05 | 5,850 |
| 2020-04-28 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 3,622 |
| 2020-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 27 |
| 2020-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-13 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 1,497 |
| 2020-04-09 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 2,012 |
| 2020-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 988 |
| 2020-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12 |
| 2020-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2020-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-03-27 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,612 |
| 2020-03-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-03-24 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 16,700 |
| 2020-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2020-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-03-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9,430 |
| 2020-03-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2020-03-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 58 |
| 2020-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-09 | $1.18 | $1.18 | $1.07 | $1.07 | $1.07 | 200 |
| 2020-03-06 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 600 |
| 2020-03-05 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 1,729 |
| 2020-03-04 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 7,657 |
| 2020-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-03-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 6,809 |
| 2020-02-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,797 |
| 2020-02-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-02-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4 |
| 2020-02-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-02-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 92 |
| 2020-02-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-02-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 800 |
| 2020-02-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 34 |
| 2020-02-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,311 |
| 2020-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 45 |
| 2020-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50,000 |
| 2020-02-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-02-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 11,770 |
| 2020-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,170 |
| 2020-01-29 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,000 |
| 2020-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2020-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-01-23 | $1.21 | $1.21 | $1.11 | $1.20 | $1.20 | 3,804 |
| 2020-01-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,515 |
| 2020-01-07 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2020-01-06 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2020-01-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 200 |
| 2020-01-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2019-12-31 | $5.14 | $5.14 | $4.60 | $5.14 | $5.14 | 2,900 |
| 2019-12-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 3 |
| 2019-12-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-12-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-12-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-12-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-12-20 | $5.23 | $5.23 | $5.15 | $5.15 | $5.15 | 4,559 |
| 2019-12-19 | $5.05 | $5.25 | $5.05 | $5.25 | $5.25 | 5,100 |
| 2019-12-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2019-12-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2019-12-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 495 |
| 2019-12-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2019-12-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2019-12-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 405 |
| 2019-12-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-12-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-12-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-12-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-12-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-12-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-12-02 | $5.05 | $5.09 | $5.05 | $5.09 | $5.09 | 1,500 |
| 2019-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,144 |
| 2019-11-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-11-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-11-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-11-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2019-11-21 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 360 |
| 2019-11-20 | $4.75 | $4.76 | $4.75 | $4.76 | $4.76 | 300 |
| 2019-11-19 | $4.55 | $4.73 | $4.55 | $4.73 | $4.73 | 2,456 |
| 2019-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2019-11-15 | $4.25 | $4.75 | $4.25 | $4.45 | $4.45 | 3,329 |
| 2019-11-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2019-11-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2019-11-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 98 |
| 2019-11-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2019-11-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 141 |
| 2019-11-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,400 |
| 2019-11-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4 |
| 2019-11-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-10-29 | $4.26 | $4.26 | $4.25 | $4.25 | $4.25 | 840 |
| 2019-10-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2019-10-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2019-10-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2019-10-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2019-10-22 | $4.26 | $4.39 | $4.12 | $4.39 | $4.39 | 5,300 |
| 2019-10-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2019-10-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2019-10-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2019-10-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2019-10-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2019-10-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-10-11 | $4.31 | $4.45 | $4.30 | $4.45 | $4.45 | 600 |
| 2019-10-10 | $4.40 | $4.40 | $4.36 | $4.36 | $4.36 | 370 |
| 2019-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 160 |
| 2019-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-10-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10 |
| 2019-10-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-02 | $4.56 | $4.56 | $4.55 | $4.55 | $4.55 | 249 |
| 2019-10-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 16 |
| 2019-09-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-09-06 | $4.80 | $4.80 | $4.60 | $4.60 | $4.60 | 300 |
| 2019-09-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2019-09-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 51 |
| 2019-09-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2019-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-19 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 500 |
| 2019-08-16 | $4.60 | $5.00 | $4.60 | $5.00 | $5.00 | 1,400 |
| 2019-08-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2019-08-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 286 |
| 2019-08-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2019-08-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2019-08-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 214 |
| 2019-08-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-08-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-08-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-08-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-07-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-07-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-07-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 23 |
| 2019-07-26 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 677 |
| 2019-07-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-07-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-07-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-07-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 13 |
| 2019-07-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 600 |
| 2019-07-18 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 500 |
| 2019-07-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-07-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 157 |
| 2019-07-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 10 |
| 2019-07-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-07-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-07-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-07-09 | $5.10 | $5.18 | $5.00 | $5.18 | $5.18 | 336 |
| 2019-07-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 26 |
| 2019-07-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 11 |
| 2019-07-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 16 |
| 2019-07-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-07-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 18 |
| 2019-06-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10 |
| 2019-06-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 23 |
| 2019-06-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-06 | $5.30 | $5.50 | $5.25 | $5.30 | $5.30 | 1,197 |
| 2019-06-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-06-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 623 |
| 2019-05-31 | $5.40 | $5.90 | $5.40 | $5.90 | $5.90 | 1,000 |
| 2019-05-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-09 | $5.30 | $5.50 | $5.30 | $5.50 | $5.50 | 349 |
| 2019-05-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-05-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-05-06 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 750 |
| 2019-05-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 300 |
| 2019-05-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2019-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2019-04-25 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 1,000 |
| 2019-04-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-04-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-04-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 149 |
| 2019-04-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 500 |
| 2019-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-04-16 | $5.25 | $5.30 | $5.25 | $5.25 | $5.25 | 300 |
| 2019-04-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-04-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-04-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-04-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-04-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-04-05 | $5.15 | $5.20 | $5.13 | $5.15 | $5.15 | 1,305 |
| 2019-04-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2019-04-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2019-04-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2019-04-01 | $4.80 | $5.11 | $4.80 | $5.10 | $5.10 | 19,139 |
| 2019-03-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 16 |
| 2019-03-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-15 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 1,000 |
| 2019-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-03-13 | $4.30 | $4.50 | $4.15 | $4.50 | $4.50 | 811 |
| 2019-03-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-03-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-03-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-03-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-03-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-03-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2019-03-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-22 | $4.74 | $4.80 | $4.74 | $4.80 | $4.80 | 1,114 |
| 2019-02-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-02-19 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 7,600 |
| 2019-02-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2019-02-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2019-02-13 | $4.20 | $4.48 | $4.20 | $4.48 | $4.48 | 340 |
| 2019-02-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-01-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-01-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-01-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-01-28 | $4.78 | $4.80 | $4.78 | $4.80 | $4.80 | 400 |
| 2019-01-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 2019-01-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-01-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-01-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-01-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-01-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-01-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-01-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-01-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 304 |
| 2019-01-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2019-01-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,990 |
| 2019-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2019-01-04 | $4.40 | $4.80 | $4.00 | $4.80 | $4.80 | 5,700 |
| 2019-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,880 |
| 2018-12-31 | $4.05 | $4.60 | $2.75 | $4.45 | $4.45 | 3,240 |
| 2018-12-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-12-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-12-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-12-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-12-19 | $4.47 | $4.50 | $4.30 | $4.50 | $4.50 | 575 |
| 2018-12-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-12-14 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 500 |
| 2018-12-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 50 |
| 2018-12-12 | $4.55 | $4.70 | $4.55 | $4.70 | $4.70 | 820 |
| 2018-12-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-12-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-12-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-12-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-12-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-14 | $5.05 | $5.05 | $4.75 | $4.80 | $4.80 | 2,690 |
| 2018-11-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2018-11-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 400 |
| 2018-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-31 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 1,300 |
| 2018-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2018-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 700 |
| 2018-10-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-10-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 200 |
| 2018-10-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2018-10-05 | $5.00 | $5.80 | $4.85 | $5.80 | $5.80 | 14,956 |
| 2018-10-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-10-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-10-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 2018-10-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,892 |
| 2018-09-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 42 |
| 2018-09-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-09-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-09-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-09-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2018-09-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-09-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 199 |
| 2018-09-06 | $5.46 | $5.70 | $5.46 | $5.70 | $5.70 | 1,843 |
| 2018-09-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2018-09-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2018-08-31 | $5.55 | $5.65 | $5.55 | $5.65 | $5.65 | 591 |
| 2018-08-30 | $5.00 | $5.45 | $5.00 | $5.45 | $5.45 | 5,300 |
| 2018-08-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2018-08-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-08-27 | $5.12 | $5.12 | $5.03 | $5.03 | $5.03 | 400 |
| 2018-08-24 | $5.44 | $5.45 | $5.44 | $5.45 | $5.45 | 500 |
| 2018-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2018-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 848 |
| 2018-08-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2018-08-20 | $5.50 | $5.50 | $5.20 | $5.20 | $5.20 | 1,900 |
| 2018-08-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 298 |
| 2018-08-16 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 876 |
| 2018-08-15 | $4.90 | $5.00 | $4.85 | $5.00 | $5.00 | 15,900 |
| 2018-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,500 |
| 2018-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 900 |
| 2018-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,200 |
| 2018-08-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-08-08 | $5.25 | $5.25 | $4.90 | $4.90 | $4.90 | 3,100 |
| 2018-08-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2018-08-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2018-08-03 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2018-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2018-07-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2018-07-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 18 |
| 2018-07-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2018-07-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2018-07-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2018-07-24 | $5.15 | $5.50 | $5.00 | $5.40 | $5.40 | 2,000 |
| 2018-07-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-07-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 400 |
| 2018-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 350 |
| 2018-07-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2018-07-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 300 |
| 2018-07-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-07-13 | $5.50 | $5.85 | $5.50 | $5.60 | $5.60 | 1,614 |
| 2018-07-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2018-07-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 500 |
| 2018-07-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-07-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2 |
| 2018-07-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 300 |
| 2018-07-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2018-07-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-07-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-06-29 | $5.45 | $5.75 | $5.45 | $5.75 | $5.75 | 602 |
| 2018-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-27 | $5.26 | $5.26 | $5.00 | $5.00 | $5.00 | 6,350 |
| 2018-06-26 | $5.50 | $5.95 | $5.50 | $5.95 | $5.95 | 900 |
| 2018-06-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2018-06-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-06-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-06-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-06-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-06-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-06-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5 |
| 2018-06-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 900 |
| 2018-06-13 | $5.89 | $5.90 | $5.80 | $5.80 | $5.80 | 1,400 |
| 2018-06-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-06-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 5 |
| 2018-06-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-06-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-06-06 | $5.00 | $5.95 | $5.00 | $5.95 | $5.95 | 1,227 |
| 2018-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2018-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2018-05-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2018-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,010 |
| 2018-05-29 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 700 |
| 2018-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-23 | $5.50 | $5.50 | $4.90 | $5.00 | $5.00 | 4,960 |
| 2018-05-22 | $4.95 | $5.50 | $4.95 | $5.50 | $5.50 | 1,500 |
| 2018-05-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-05-18 | $4.16 | $5.00 | $4.05 | $4.95 | $4.95 | 23,281 |
| 2018-05-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-05-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2018-05-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-05-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-05-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2018-05-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-05-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-05-08 | $4.64 | $4.65 | $4.64 | $4.64 | $4.64 | 2,900 |
| 2018-05-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2018-05-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 514 |
| 2018-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,960 |
| 2018-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,275 |
| 2018-05-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,901 |
| 2018-04-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-04-04 | $17.75 | $18.50 | $17.55 | $17.91 | $17.91 | 3,212 |
| 2018-04-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 50 |
| 2018-04-02 | $16.90 | $16.90 | $16.70 | $16.90 | $16.90 | 500 |
| 2018-03-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2018-03-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 300 |
| 2018-03-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2018-03-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2018-03-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 3 |
| 2018-03-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 600 |
| 2018-03-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 45 |
| 2018-03-19 | $17.25 | $18.25 | $17.25 | $18.25 | $18.25 | 900 |
| 2018-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2018-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2018-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2018-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2018-03-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 30 |
| 2018-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 47 |
| 2018-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2018-03-07 | $16.50 | $16.75 | $16.38 | $16.75 | $16.75 | 975 |
| 2018-03-06 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 1,570 |
| 2018-03-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 900 |
| 2018-03-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-03-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-28 | $16.45 | $16.45 | $16.25 | $16.25 | $16.25 | 330 |
| 2018-02-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 65 |
| 2018-02-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 45 |
| 2018-02-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,000 |
| 2018-02-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2018-02-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2018-02-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2018-02-08 | $16.25 | $16.50 | $16.25 | $16.50 | $16.50 | 443 |
| 2018-02-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
| 2018-02-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2018-02-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2018-01-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 600 |
| 2018-01-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-01-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-01-26 | $17.50 | $17.51 | $17.50 | $17.50 | $17.50 | 1,870 |
| 2018-01-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-01-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 2018-01-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 807 |
| 2018-01-22 | $18.50 | $18.50 | $18.30 | $18.30 | $18.30 | 806 |
| 2018-01-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-01-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,000 |
| 2018-01-17 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2018-01-16 | $18.00 | $18.99 | $18.00 | $18.99 | $18.99 | 2,570 |
| 2018-01-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2018-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 500 |
| 2018-01-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-01-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-01-08 | $20.00 | $20.00 | $19.75 | $19.75 | $19.75 | 6,200 |
| 2018-01-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2018-01-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 500 |
| 2018-01-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 425 |
| 2017-12-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 214 |
| 2017-12-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2017-12-27 | $16.80 | $17.25 | $16.80 | $17.25 | $17.25 | 432 |
| 2017-12-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 34 |
| 2017-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-12-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-12-20 | $16.00 | $17.00 | $15.93 | $16.50 | $16.50 | 6,606 |
| 2017-12-19 | $15.93 | $16.50 | $15.93 | $16.50 | $16.50 | 1,310 |
| 2017-12-18 | $16.00 | $16.13 | $15.85 | $15.85 | $15.85 | 5,334 |
| 2017-12-15 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 9,516 |
| 2017-12-14 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 1,000 |
| 2017-12-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 400 |
| 2017-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 99 |
| 2017-12-11 | $15.05 | $16.00 | $15.05 | $16.00 | $16.00 | 14,511 |
| 2017-12-08 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2017-12-07 | $14.40 | $14.49 | $14.40 | $14.49 | $14.49 | 859 |
| 2017-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,050 |
| 2017-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 700 |
| 2017-12-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 150 |
| 2017-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 114 |
| 2017-11-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 400 |
| 2017-11-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-11-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-11-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 62 |
| 2017-11-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 36 |
| 2017-11-20 | $13.05 | $13.05 | $13.00 | $13.00 | $13.00 | 500 |
| 2017-11-17 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2017-11-16 | $13.51 | $13.71 | $13.45 | $13.45 | $13.45 | 860 |
| 2017-11-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-11-14 | $15.00 | $15.00 | $13.26 | $13.46 | $13.46 | 3,056 |
| 2017-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 468 |
| 2017-11-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2017-11-06 | $15.50 | $15.50 | $14.25 | $14.25 | $14.25 | 1,324 |
| 2017-11-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-11-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-11-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-10-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 538 |
| 2017-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 31 |
| 2017-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 35 |
| 2017-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 711 |
| 2017-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2017-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2017-10-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 60 |
| 2017-10-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 20 |
| 2017-10-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 625 |
| 2017-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 15 |
| 2017-10-05 | $15.00 | $16.00 | $14.80 | $16.00 | $16.00 | 1,300 |
| 2017-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-10-03 | $14.20 | $15.00 | $14.20 | $15.00 | $15.00 | 1,608 |
| 2017-10-02 | $14.06 | $14.20 | $14.06 | $14.20 | $14.20 | 381 |
| 2017-09-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2017-09-28 | $14.00 | $14.80 | $13.80 | $14.80 | $14.80 | 835 |
| 2017-09-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-09-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-09-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 790 |
| 2017-09-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2017-09-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2017-09-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 250 |
| 2017-09-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-09-18 | $13.05 | $13.25 | $13.05 | $13.25 | $13.25 | 550 |
| 2017-09-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-09-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-09-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-09-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-09-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-09-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-09-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-09-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 2017-09-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-08-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-08-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-08-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-08-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-08-23 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-08-22 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-08-21 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-08-18 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-08-17 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-08-16 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-08-15 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 161 |
| 2017-08-14 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 500 |
| 2017-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 30 |
| 2017-08-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-08-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 227 |
| 2017-08-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-08-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-08-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-08-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-08-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-07-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-07-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-07-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-07-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 200 |
| 2017-07-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 224 |
| 2017-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,000 |
| 2017-07-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 650 |
| 2017-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-07-11 | $13.00 | $13.05 | $12.75 | $13.00 | $13.00 | 2,329 |
| 2017-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-07 | $12.25 | $14.00 | $12.25 | $13.00 | $13.00 | 6,140 |
| 2017-07-06 | $12.50 | $12.51 | $12.25 | $12.50 | $12.50 | 3,479 |
| 2017-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,140 |
| 2017-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-28 | $12.51 | $12.51 | $12.50 | $12.50 | $12.50 | 300 |
| 2017-06-27 | $12.60 | $12.60 | $12.59 | $12.59 | $12.59 | 200 |
| 2017-06-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 250 |
| 2017-06-23 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2017-06-22 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2017-06-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2017-06-20 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2017-06-19 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 500 |
| 2017-06-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 20 |
| 2017-06-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 327 |
| 2017-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2017-06-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 20 |
| 2017-06-07 | $12.71 | $14.95 | $12.70 | $14.95 | $14.95 | 1,600 |
| 2017-06-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-06-05 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-06-02 | $12.71 | $12.91 | $12.71 | $12.91 | $12.91 | 762 |
| 2017-06-01 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2017-05-31 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2017-05-30 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2017-05-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 1,305 |
| 2017-05-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-05-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-05-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-05-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-05-19 | $12.52 | $12.65 | $12.25 | $12.25 | $12.25 | 3,087 |
| 2017-05-18 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2017-05-17 | $13.88 | $13.88 | $12.25 | $12.52 | $12.52 | 855 |
| 2017-05-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2017-05-15 | $14.75 | $15.25 | $14.75 | $15.20 | $15.20 | 600 |
| 2017-05-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2017-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2017-05-10 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-05-09 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-05-08 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-05-05 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-05-04 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 2017-05-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-05-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-05-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-04-28 | $14.66 | $15.05 | $14.44 | $15.05 | $15.05 | 2,500 |
| 2017-04-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-04-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 50 |
| 2017-04-25 | $14.50 | $14.75 | $14.32 | $14.75 | $14.75 | 2,000 |
| 2017-04-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-04-21 | $14.13 | $14.50 | $14.13 | $14.50 | $14.50 | 1,000 |
| 2017-04-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 38 |
| 2017-04-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-04-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-04-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-04-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-04-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-04-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-04-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 2 |
| 2017-04-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-04-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 300 |
| 2017-04-05 | $13.35 | $13.45 | $13.18 | $13.18 | $13.18 | 2,500 |
| 2017-04-04 | $13.25 | $15.00 | $13.25 | $15.00 | $15.00 | 1,500 |
| 2017-04-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-31 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 1,300 |
| 2017-03-30 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 57 |
| 2017-03-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2017-03-28 | $12.30 | $12.40 | $12.30 | $12.40 | $12.40 | 3,700 |
| 2017-03-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 40 |
| 2017-03-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 33 |
| 2017-03-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 200 |
| 2017-03-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2017-03-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2017-03-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 400 |
| 2017-03-15 | $12.65 | $12.65 | $12.55 | $12.55 | $12.55 | 1,700 |
| 2017-03-14 | $12.60 | $12.60 | $12.55 | $12.55 | $12.55 | 400 |
| 2017-03-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 900 |
| 2017-03-10 | $12.70 | $13.00 | $12.55 | $13.00 | $13.00 | 2,200 |
| 2017-03-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 500 |
| 2017-03-08 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 46 |
| 2017-03-07 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 200 |
| 2017-03-06 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2017-03-03 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 200 |
| 2017-03-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 800 |
| 2017-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 20 |
| 2017-02-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-02-27 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 400 |
| 2017-02-24 | $12.21 | $12.50 | $12.21 | $12.50 | $12.50 | 400 |
| 2017-02-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2017-02-22 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 100 |
| 2017-02-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 200 |
| 2017-02-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-02-16 | $12.25 | $12.99 | $12.20 | $12.20 | $12.20 | 400 |
| 2017-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2017-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-02-13 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 500 |
| 2017-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2017-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2017-02-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,000 |
| 2017-01-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-01-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-01-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 400 |
| 2017-01-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-01-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-01-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-01-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2017-01-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-01-19 | $10.70 | $10.70 | $10.60 | $10.60 | $10.60 | 2,300 |
| 2017-01-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2017-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2017-01-13 | $11.20 | $11.21 | $11.00 | $11.00 | $11.00 | 7,700 |
| 2017-01-12 | $11.30 | $11.30 | $11.20 | $11.20 | $11.20 | 1,300 |
| 2017-01-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 20 |
| 2017-01-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 500 |
| 2017-01-06 | $11.85 | $11.90 | $11.85 | $11.90 | $11.90 | 500 |
| 2017-01-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-01-04 | $12.50 | $12.50 | $11.30 | $11.30 | $11.30 | 1,400 |
| 2017-01-03 | $12.31 | $12.75 | $11.75 | $12.75 | $12.75 | 2,400 |
| 2016-12-30 | $12.89 | $12.90 | $12.89 | $12.89 | $12.89 | 1,500 |
| 2016-12-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-12-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-12-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-12-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 400 |
| 2016-12-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2016-12-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 900 |
| 2016-12-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 300 |
| 2016-12-19 | $10.70 | $13.00 | $10.70 | $13.00 | $13.00 | 500 |
| 2016-12-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2016-12-15 | $11.00 | $11.00 | $10.35 | $10.35 | $10.35 | 2,200 |
| 2016-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 99 |
| 2016-12-13 | $11.07 | $11.07 | $11.00 | $11.00 | $11.00 | 900 |
| 2016-12-12 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 29 |
| 2016-12-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 500 |
| 2016-12-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2016-12-05 | $11.55 | $12.50 | $11.55 | $12.50 | $12.50 | 300 |
| 2016-12-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-12-01 | $12.51 | $12.51 | $12.50 | $12.50 | $12.50 | 700 |
| 2016-11-30 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2016-11-29 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 65 |
| 2016-11-28 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2016-11-25 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2016-11-23 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2016-11-22 | $13.25 | $13.49 | $13.25 | $13.49 | $13.49 | 800 |
| 2016-11-21 | $12.10 | $13.00 | $12.10 | $13.00 | $13.00 | 2,100 |
| 2016-11-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-11-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-11-16 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 2,500 |
| 2016-11-15 | $10.00 | $11.50 | $9.75 | $11.50 | $11.50 | 10,000 |
| 2016-11-14 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 1,400 |
| 2016-11-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2016-11-10 | $8.93 | $8.93 | $8.91 | $8.91 | $8.91 | 800 |
| 2016-11-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2016-11-08 | $9.00 | $9.00 | $8.91 | $8.91 | $8.91 | 300 |
| 2016-11-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2016-11-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-10-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-10-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2016-10-27 | $8.91 | $9.00 | $8.91 | $9.00 | $9.00 | 200 |
| 2016-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2016-10-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 31 |
| 2016-10-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 300 |
| 2016-10-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2016-10-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2016-10-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2016-10-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 500 |
| 2016-10-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-10-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-10-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-10-11 | $8.91 | $8.91 | $8.90 | $8.90 | $8.90 | 900 |
| 2016-10-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,400 |
| 2016-10-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 73 |
| 2016-10-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 500 |
| 2016-10-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 500 |
| 2016-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-10-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-09-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2016-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,200 |
| 2016-09-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 30 |
| 2016-09-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 115 |
| 2016-09-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-09-20 | $8.80 | $8.80 | $8.63 | $8.65 | $8.65 | 3,000 |
| 2016-09-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-09-16 | $9.00 | $9.05 | $8.55 | $8.55 | $8.55 | 900 |
| 2016-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2016-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,600 |
| 2016-09-12 | $9.11 | $9.11 | $9.10 | $9.10 | $9.10 | 700 |
| 2016-09-09 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 25 |
| 2016-09-08 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 200 |
| 2016-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2016-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2016-08-29 | $10.00 | $10.00 | $9.10 | $9.45 | $9.45 | 1,100 |
| 2016-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 95 |
| 2016-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2016-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2016-08-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-08-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2016-08-12 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 6,600 |
| 2016-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-08-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2016-08-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 33 |
| 2016-08-04 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 1,500 |
| 2016-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 600 |
| 2016-08-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-08-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 60 |
| 2016-07-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-07-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 18 |
| 2016-07-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-07-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-07-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-07-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-07-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-07-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 400 |
| 2016-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2016-07-15 | $9.75 | $10.00 | $9.65 | $10.00 | $10.00 | 4,400 |
| 2016-07-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2016-07-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2016-07-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2016-07-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 400 |
| 2016-07-08 | $8.75 | $9.08 | $8.51 | $8.51 | $8.51 | 1,200 |
| 2016-07-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-07-05 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2016-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2016-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 25 |
| 2016-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2016-06-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-06-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-06-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-06-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2016-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2016-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2016-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2016-05-18 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 1,300 |
| 2016-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2016-05-16 | $8.40 | $8.40 | $7.50 | $7.50 | $7.50 | 600 |
| 2016-05-13 | $9.15 | $9.15 | $6.60 | $7.91 | $7.91 | 5,900 |
| 2016-05-12 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 300 |
| 2016-05-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2016-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-06 | $9.70 | $10.50 | $9.70 | $10.50 | $10.50 | 800 |
| 2016-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,300 |
| 2016-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 30 |
| 2016-05-03 | $9.10 | $9.50 | $9.10 | $9.50 | $9.50 | 1,300 |
| 2016-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-04-26 | $9.84 | $9.84 | $8.50 | $8.50 | $8.50 | 500 |
| 2016-04-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2016-04-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 53 |
| 2016-04-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2016-04-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-04-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-04-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-04-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2016-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2016-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 19 |
| 2016-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 33 |
| 2016-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 700 |
| 2016-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-04-04 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 1,000 |
| 2016-04-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-03-31 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 2,800 |
| 2016-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2016-03-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2016-03-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1 |
| 2016-03-24 | $9.10 | $9.15 | $9.10 | $9.15 | $9.15 | 300 |
| 2016-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2016-03-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-03-17 | $8.75 | $8.75 | $8.63 | $8.75 | $8.75 | 500 |
| 2016-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-07 | $8.30 | $9.75 | $8.30 | $9.75 | $9.75 | 3,200 |
| 2016-03-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2016-03-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-03-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 500 |
| 2016-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2016-02-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2016-02-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 300 |
| 2016-02-25 | $7.85 | $8.49 | $7.85 | $8.25 | $8.25 | 5,400 |
| 2016-02-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 30 |
| 2016-02-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-02-22 | $7.60 | $7.60 | $7.05 | $7.05 | $7.05 | 1,500 |
| 2016-02-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-02-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-02-17 | $7.91 | $8.05 | $7.91 | $8.05 | $8.05 | 600 |
| 2016-02-16 | $7.95 | $7.95 | $7.85 | $7.90 | $7.90 | 300 |
| 2016-02-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-02-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2016-02-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-02-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-02-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-02-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-02-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 200 |
| 2016-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-02-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 600 |
| 2016-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 700 |
| 2016-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2016-01-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 300 |
| 2016-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 7 |
| 2016-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 50 |
| 2016-01-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-01-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 300 |
| 2016-01-20 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 2,000 |
| 2016-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-01-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 300 |
| 2016-01-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-01-13 | $8.50 | $8.50 | $8.10 | $8.10 | $8.10 | 2,200 |
| 2016-01-12 | $8.35 | $8.35 | $8.05 | $8.05 | $8.05 | 400 |
| 2016-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 80 |
| 2016-01-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 600 |
| 2016-01-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 23 |
| 2016-01-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-01-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-01-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 480 |
| 2015-12-31 | $8.25 | $8.35 | $8.25 | $8.35 | $8.35 | 500 |
| 2015-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2015-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2015-12-28 | $8.10 | $8.10 | $7.35 | $7.35 | $7.35 | 2,000 |
| 2015-12-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2015-12-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 805 |
| 2015-12-22 | $8.50 | $8.50 | $8.20 | $8.20 | $8.20 | 800 |
| 2015-12-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| 2015-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 25 |
| 2015-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,300 |
| 2015-12-14 | $8.20 | $8.20 | $7.12 | $8.00 | $8.00 | 1,300 |
| 2015-12-11 | $8.00 | $8.25 | $6.53 | $8.00 | $8.00 | 3,900 |
| 2015-12-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,900 |
| 2015-12-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 400 |
| 2015-12-08 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 400 |
| 2015-12-07 | $9.30 | $9.30 | $9.00 | $9.00 | $9.00 | 800 |
| 2015-12-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2015-12-03 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 1,400 |
| 2015-12-02 | $9.60 | $9.60 | $9.40 | $9.40 | $9.40 | 1,100 |
| 2015-12-01 | $9.75 | $9.75 | $9.60 | $9.60 | $9.60 | 1,100 |
| 2015-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 200 |
| 2015-11-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2015-11-25 | $9.25 | $10.15 | $9.25 | $9.50 | $9.50 | 1,700 |
| 2015-11-24 | $9.81 | $9.81 | $9.25 | $9.25 | $9.25 | 600 |
| 2015-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2015-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2015-11-19 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 1,400 |
| 2015-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2015-11-17 | $8.15 | $8.36 | $8.00 | $8.36 | $8.36 | 400 |
| 2015-11-16 | $8.70 | $8.70 | $8.00 | $8.00 | $8.00 | 4,400 |
| 2015-11-13 | $10.80 | $10.80 | $6.50 | $8.25 | $8.25 | 20,000 |
| 2015-11-12 | $17.50 | $17.50 | $10.72 | $10.80 | $10.80 | 12,900 |
| 2015-11-11 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2015-11-10 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 80 |
| 2015-11-09 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 58 |
| 2015-11-06 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 72 |
| 2015-11-05 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2015-11-04 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2015-11-03 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 87 |
| 2015-11-02 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2015-10-30 | $17.32 | $19.94 | $17.00 | $19.94 | $19.94 | 1,200 |
| 2015-10-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2015-10-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2015-10-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2015-10-26 | $20.60 | $21.00 | $15.00 | $17.00 | $17.00 | 5,700 |
| 2015-10-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2015-10-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 140 |
| 2015-10-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2015-10-20 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2015-10-19 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2015-10-16 | $23.05 | $23.10 | $23.05 | $23.10 | $23.10 | 300 |
| 2015-10-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2015-10-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2015-10-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2015-10-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 600 |
| 2015-10-09 | $20.61 | $20.61 | $20.60 | $20.60 | $20.60 | 500 |
| 2015-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2015-10-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2015-10-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2015-10-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 200 |
| 2015-10-02 | $23.01 | $23.01 | $23.00 | $23.00 | $23.00 | 400 |
| 2015-10-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 2015-09-30 | $22.00 | $23.00 | $20.50 | $23.00 | $23.00 | 700 |
| 2015-09-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2015-09-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2015-09-25 | $20.60 | $23.00 | $20.60 | $23.00 | $23.00 | 1,700 |
| 2015-09-24 | $22.89 | $23.60 | $22.89 | $23.60 | $23.60 | 1,800 |
| 2015-09-23 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2015-09-22 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 47 |
| 2015-09-21 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 300 |
| 2015-09-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 41 |
| 2015-09-16 | $22.30 | $22.30 | $22.25 | $22.25 | $22.25 | 300 |
| 2015-09-15 | $22.30 | $22.35 | $19.07 | $22.35 | $22.35 | 800 |
| 2015-09-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 41 |
| 2015-09-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 2015-09-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 168 |
| 2015-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $21.75 | 300 |
| 2015-09-08 | $22.85 | $22.85 | $22.85 | $22.85 | $21.61 | 200 |
| 2015-09-04 | $20.00 | $22.65 | $20.00 | $22.65 | $21.42 | 1,000 |
Pacific Health Care (PFHO) News Headlines
Recent Pacific Health Care (PFHO) News
Similar Companies to Pacific Health Care (PFHO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |