Pacific Health Care (PFHOD) Exchange: OTCBB
Data as of May 1, 2024
$4.10 ($-0.15) -3.53%
Pacific Health Care - Daily Information
Click for more stock information on Pacific Health Care.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $4.10 |
| Previous Close | $4.10 |
| High | $4.10 |
| Low | $4.10 |
| Adjusted Open | $4.10 |
| Previous Adjusted Close | $4.10 |
| Adjusted High | $4.10 |
| Adjusted Low | $4.10 |
About Pacific Health Care (PFHOD)
DELISTED - Pacific Health Care
Invest in Pacific Health Care (PFHOD)
Historical Stock Data for Pacific Health Care (PFHOD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,901 |
| 2018-04-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-04-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2018-04-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,519 |
| 2018-04-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-04-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,200 |
| 2018-04-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-04-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,900 |
| 2018-04-18 | $4.10 | $4.25 | $4.10 | $4.25 | $4.25 | 3,370 |
| 2018-04-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,476 |
| 2018-04-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2018-04-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2018-04-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2018-04-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2018-04-10 | $4.25 | $4.99 | $3.12 | $4.68 | $4.68 | 11,444 |
| 2018-04-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 84 |
| 2018-04-06 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2018-04-05 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2018-04-04 | $17.75 | $18.50 | $17.55 | $17.91 | $4.48 | 12,848 |
| 2018-04-03 | $16.90 | $16.90 | $16.90 | $16.90 | $4.23 | 200 |
| 2018-04-02 | $16.90 | $16.90 | $16.70 | $16.90 | $4.23 | 2,000 |
Pacific Health Care (PFHOD) News Headlines
Recent Pacific Health Care (PFHOD) News
Similar Companies to Pacific Health Care (PFHOD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |