Prudential Financial InflationLinked Retail Medium Linked Retail MediumTerm Notes due April 10 2018 (PFK) Exchange: NYSE
Data as of Oct. 8, 2025
$24.99 ($0.00) 0.02%
Prudential Financial InflationLinked Retail Medium Linked Retail MediumTerm Notes due April 10 2018 - Daily Information
Click for more stock information on Prudential Financial InflationLinked Retail Medium Linked Retail MediumTerm Notes due April 10 2018.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $25.03 |
| Previous Close | $24.99 |
| High | $25.03 |
| Low | $24.99 |
| Adjusted Open | $25.03 |
| Previous Adjusted Close | $24.99 |
| Adjusted High | $25.03 |
| Adjusted Low | $24.99 |
About Prudential Financial InflationLinked Retail Medium Linked Retail MediumTerm Notes due April 10 2018 (PFK)
DELISTED - No Description Available
Invest in Prudential Financial InflationLinked Retail Medium Linked Retail MediumTerm Notes due April 10 2018 (PFK)
Historical Stock Data for Prudential Financial InflationLinked Retail Medium Linked Retail MediumTerm Notes due April 10 2018 (PFK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-09 | $25.03 | $25.03 | $24.99 | $24.99 | $24.99 | 501 |
| 2018-04-06 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 16 |
| 2018-04-05 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 200 |
| 2018-04-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 196 |
| 2018-04-03 | $24.96 | $24.98 | $24.96 | $24.98 | $24.98 | 600 |
| 2018-04-02 | $25.06 | $25.06 | $24.95 | $24.95 | $24.95 | 400 |
| 2018-03-29 | $24.95 | $24.98 | $24.94 | $24.95 | $24.95 | 5,920 |
| 2018-03-28 | $24.92 | $24.95 | $24.92 | $24.95 | $24.95 | 4,535 |
| 2018-03-27 | $25.09 | $25.09 | $25.09 | $25.09 | $24.99 | 270 |
| 2018-03-26 | $25.03 | $25.04 | $25.03 | $25.04 | $24.94 | 650 |
| 2018-03-23 | $25.08 | $25.08 | $25.08 | $25.08 | $24.99 | 0 |
| 2018-03-22 | $25.10 | $25.12 | $25.06 | $25.08 | $24.99 | 1,675 |
| 2018-03-21 | $25.06 | $25.06 | $25.03 | $25.06 | $24.97 | 760 |
| 2018-03-20 | $25.04 | $25.07 | $25.04 | $25.07 | $24.97 | 1,297 |
| 2018-03-19 | $25.04 | $25.04 | $25.04 | $25.04 | $24.95 | 200 |
| 2018-03-16 | $25.04 | $25.06 | $25.04 | $25.06 | $24.96 | 440 |
| 2018-03-15 | $25.02 | $25.04 | $25.02 | $25.04 | $24.95 | 9,273 |
| 2018-03-14 | $25.08 | $25.08 | $25.02 | $25.02 | $24.93 | 640 |
| 2018-03-13 | $25.04 | $25.06 | $25.03 | $25.05 | $24.96 | 3,384 |
| 2018-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.91 | 192 |
| 2018-03-09 | $25.01 | $25.03 | $25.00 | $25.02 | $24.92 | 3,946 |
| 2018-03-08 | $25.07 | $25.07 | $25.01 | $25.04 | $24.95 | 4,045 |
| 2018-03-07 | $25.07 | $25.07 | $25.05 | $25.05 | $24.96 | 950 |
| 2018-03-06 | $25.01 | $25.03 | $25.01 | $25.03 | $24.93 | 300 |
| 2018-03-05 | $25.01 | $25.03 | $25.00 | $25.03 | $24.94 | 876 |
| 2018-03-02 | $25.06 | $25.06 | $25.02 | $25.02 | $24.93 | 2,070 |
| 2018-03-01 | $25.32 | $25.32 | $25.20 | $25.20 | $25.11 | 307 |
| 2018-02-28 | $25.06 | $25.15 | $25.05 | $25.07 | $24.98 | 1,150 |
| 2018-02-27 | $25.29 | $25.29 | $25.13 | $25.13 | $24.94 | 869 |
| 2018-02-26 | $25.20 | $25.20 | $25.12 | $25.20 | $25.01 | 2,429 |
| 2018-02-23 | $25.19 | $25.27 | $25.19 | $25.20 | $25.01 | 1,315 |
| 2018-02-22 | $25.19 | $25.19 | $25.19 | $25.19 | $25.00 | 330 |
| 2018-02-21 | $25.13 | $25.20 | $25.10 | $25.20 | $25.01 | 1,041 |
| 2018-02-20 | $25.21 | $25.21 | $25.09 | $25.10 | $24.91 | 3,803 |
| 2018-02-16 | $25.09 | $25.09 | $25.09 | $25.09 | $24.90 | 980 |
| 2018-02-15 | $25.12 | $25.18 | $25.11 | $25.11 | $24.92 | 1,109 |
| 2018-02-14 | $25.11 | $25.16 | $25.11 | $25.11 | $24.92 | 1,874 |
| 2018-02-13 | $25.30 | $25.30 | $25.10 | $25.10 | $24.91 | 202 |
| 2018-02-12 | $25.20 | $25.20 | $25.10 | $25.10 | $24.91 | 617 |
| 2018-02-09 | $25.28 | $25.28 | $25.10 | $25.10 | $24.91 | 1,250 |
| 2018-02-08 | $25.09 | $25.50 | $25.08 | $25.48 | $25.29 | 22,120 |
| 2018-02-07 | $25.06 | $25.10 | $25.06 | $25.10 | $24.91 | 3,116 |
| 2018-02-06 | $25.00 | $25.06 | $25.00 | $25.06 | $24.87 | 762 |
| 2018-02-05 | $25.05 | $25.05 | $25.03 | $25.03 | $24.84 | 1,000 |
| 2018-02-02 | $25.07 | $25.08 | $25.07 | $25.07 | $24.89 | 510 |
| 2018-02-01 | $25.06 | $25.08 | $25.01 | $25.07 | $24.88 | 4,899 |
| 2018-01-31 | $25.14 | $25.14 | $25.00 | $25.00 | $24.81 | 2,865 |
| 2018-01-30 | $25.13 | $25.16 | $25.13 | $25.16 | $24.87 | 1,279 |
| 2018-01-29 | $25.13 | $25.22 | $25.13 | $25.13 | $24.85 | 765 |
| 2018-01-26 | $25.23 | $25.23 | $25.23 | $25.23 | $24.95 | 1,130 |
| 2018-01-25 | $25.32 | $25.32 | $25.15 | $25.20 | $24.91 | 2,991 |
| 2018-01-24 | $25.32 | $25.32 | $25.18 | $25.20 | $24.91 | 1,329 |
| 2018-01-23 | $25.31 | $25.32 | $25.23 | $25.32 | $25.04 | 470 |
| 2018-01-22 | $25.28 | $25.30 | $25.28 | $25.30 | $25.02 | 302 |
| 2018-01-19 | $25.15 | $25.32 | $25.15 | $25.27 | $24.99 | 1,413 |
| 2018-01-18 | $25.34 | $25.34 | $25.13 | $25.14 | $24.86 | 1,695 |
| 2018-01-17 | $25.48 | $25.48 | $25.12 | $25.15 | $24.87 | 1,334 |
| 2018-01-16 | $25.55 | $25.55 | $25.21 | $25.21 | $24.93 | 3,344 |
| 2018-01-12 | $25.26 | $25.26 | $25.20 | $25.24 | $24.96 | 2,297 |
| 2018-01-11 | $25.30 | $25.30 | $25.21 | $25.25 | $24.97 | 2,649 |
| 2018-01-10 | $25.23 | $25.25 | $25.22 | $25.23 | $24.95 | 1,183 |
| 2018-01-09 | $25.21 | $25.23 | $25.20 | $25.23 | $24.95 | 2,268 |
| 2018-01-08 | $25.31 | $25.31 | $25.20 | $25.20 | $24.92 | 1,490 |
| 2018-01-05 | $25.17 | $25.24 | $25.17 | $25.23 | $24.94 | 1,560 |
| 2018-01-04 | $25.20 | $25.25 | $25.10 | $25.17 | $24.89 | 2,948 |
| 2018-01-03 | $25.20 | $25.20 | $25.14 | $25.14 | $24.86 | 2,639 |
| 2018-01-02 | $25.20 | $25.20 | $25.16 | $25.20 | $24.92 | 1,225 |
| 2017-12-29 | $25.17 | $25.17 | $25.10 | $25.10 | $24.82 | 1,500 |
| 2017-12-28 | $25.12 | $25.17 | $25.12 | $25.12 | $24.84 | 1,424 |
| 2017-12-27 | $25.21 | $25.23 | $25.20 | $25.23 | $24.85 | 1,511 |
| 2017-12-26 | $25.20 | $25.20 | $25.20 | $25.20 | $24.82 | 164 |
| 2017-12-22 | $25.19 | $25.22 | $25.19 | $25.20 | $24.82 | 950 |
| 2017-12-21 | $25.18 | $25.18 | $25.14 | $25.14 | $24.76 | 598 |
| 2017-12-20 | $25.19 | $25.22 | $25.16 | $25.22 | $24.84 | 1,667 |
| 2017-12-19 | $25.16 | $25.17 | $25.10 | $25.17 | $24.79 | 8,849 |
| 2017-12-18 | $25.16 | $25.37 | $25.10 | $25.10 | $24.72 | 16,996 |
| 2017-12-15 | $25.19 | $25.21 | $25.16 | $25.21 | $24.83 | 2,200 |
| 2017-12-14 | $25.20 | $25.26 | $25.16 | $25.16 | $24.78 | 5,996 |
| 2017-12-13 | $25.20 | $25.30 | $25.20 | $25.27 | $24.89 | 2,100 |
| 2017-12-12 | $25.41 | $25.41 | $25.26 | $25.26 | $24.88 | 296 |
| 2017-12-11 | $25.35 | $25.40 | $25.28 | $25.28 | $24.90 | 6,027 |
| 2017-12-08 | $25.36 | $25.36 | $25.36 | $25.36 | $24.98 | 49 |
| 2017-12-07 | $25.31 | $25.38 | $25.29 | $25.36 | $24.98 | 3,557 |
| 2017-12-06 | $25.28 | $25.30 | $25.28 | $25.30 | $24.92 | 1,970 |
| 2017-12-05 | $25.21 | $25.23 | $25.21 | $25.23 | $24.85 | 1,800 |
| 2017-12-04 | $25.31 | $25.31 | $25.19 | $25.19 | $24.81 | 2,645 |
| 2017-12-01 | $25.30 | $25.30 | $25.27 | $25.27 | $24.89 | 1,000 |
| 2017-11-30 | $25.32 | $25.32 | $25.24 | $25.25 | $24.87 | 3,654 |
| 2017-11-29 | $25.25 | $25.28 | $25.24 | $25.28 | $24.81 | 1,553 |
| 2017-11-28 | $25.30 | $25.30 | $25.26 | $25.26 | $24.79 | 4,600 |
| 2017-11-27 | $25.26 | $25.28 | $25.25 | $25.26 | $24.79 | 2,689 |
| 2017-11-24 | $25.30 | $25.30 | $25.30 | $25.30 | $24.83 | 200 |
| 2017-11-22 | $25.23 | $25.26 | $25.20 | $25.26 | $24.79 | 2,416 |
| 2017-11-21 | $25.33 | $25.40 | $25.25 | $25.25 | $24.78 | 4,791 |
| 2017-11-20 | $25.29 | $25.29 | $25.29 | $25.29 | $24.82 | 160 |
| 2017-11-17 | $25.30 | $25.40 | $25.30 | $25.40 | $24.93 | 946 |
| 2017-11-16 | $25.39 | $25.39 | $25.39 | $25.39 | $24.92 | 2,000 |
| 2017-11-15 | $25.45 | $25.45 | $25.26 | $25.26 | $24.79 | 3,047 |
| 2017-11-14 | $25.38 | $25.38 | $25.24 | $25.26 | $24.79 | 5,099 |
| 2017-11-13 | $25.26 | $25.31 | $25.21 | $25.26 | $24.79 | 13,648 |
| 2017-11-10 | $25.29 | $25.29 | $25.25 | $25.26 | $24.79 | 1,877 |
| 2017-11-09 | $25.27 | $25.27 | $25.22 | $25.22 | $24.75 | 2,539 |
| 2017-11-08 | $25.27 | $25.27 | $25.27 | $25.27 | $24.80 | 20,599 |
| 2017-11-07 | $25.21 | $25.27 | $25.21 | $25.27 | $24.80 | 500 |
| 2017-11-06 | $25.23 | $25.23 | $25.23 | $25.23 | $24.77 | 571 |
| 2017-11-03 | $25.21 | $25.21 | $25.21 | $25.21 | $24.74 | 225 |
| 2017-11-02 | $25.25 | $25.29 | $25.25 | $25.29 | $24.82 | 400 |
| 2017-11-01 | $25.23 | $25.26 | $25.20 | $25.24 | $24.77 | 8,838 |
| 2017-10-31 | $25.26 | $25.29 | $25.24 | $25.26 | $24.79 | 7,926 |
| 2017-10-30 | $25.38 | $25.38 | $25.26 | $25.36 | $24.81 | 1,521 |
| 2017-10-27 | $25.27 | $25.27 | $25.26 | $25.26 | $24.71 | 500 |
| 2017-10-26 | $25.27 | $25.27 | $25.26 | $25.26 | $24.71 | 327 |
| 2017-10-25 | $25.27 | $25.31 | $25.26 | $25.29 | $24.74 | 4,060 |
| 2017-10-24 | $25.31 | $25.31 | $25.26 | $25.28 | $24.73 | 8,304 |
| 2017-10-23 | $25.30 | $25.30 | $25.26 | $25.27 | $24.72 | 4,993 |
| 2017-10-20 | $25.26 | $25.27 | $25.26 | $25.27 | $24.72 | 3,091 |
| 2017-10-19 | $25.26 | $25.31 | $25.25 | $25.27 | $24.72 | 1,229 |
| 2017-10-18 | $25.27 | $25.31 | $25.23 | $25.27 | $24.72 | 2,455 |
| 2017-10-17 | $25.26 | $25.26 | $25.26 | $25.26 | $24.71 | 0 |
| 2017-10-16 | $25.30 | $25.30 | $25.26 | $25.26 | $24.71 | 1,400 |
| 2017-10-13 | $25.25 | $25.25 | $25.25 | $25.25 | $24.70 | 50 |
| 2017-10-12 | $25.27 | $25.27 | $25.22 | $25.25 | $24.70 | 18,363 |
| 2017-10-11 | $25.34 | $25.34 | $25.26 | $25.28 | $24.73 | 3,565 |
| 2017-10-10 | $25.34 | $25.34 | $25.27 | $25.28 | $24.73 | 691 |
| 2017-10-09 | $25.22 | $25.27 | $25.22 | $25.26 | $24.71 | 2,609 |
| 2017-10-06 | $25.22 | $25.24 | $25.22 | $25.24 | $24.69 | 1,306 |
| 2017-10-05 | $25.29 | $25.29 | $25.27 | $25.28 | $24.73 | 300 |
| 2017-10-04 | $25.22 | $25.28 | $25.22 | $25.26 | $24.71 | 4,434 |
| 2017-10-03 | $25.22 | $25.28 | $25.22 | $25.27 | $24.71 | 1,332 |
| 2017-10-02 | $25.28 | $25.28 | $25.22 | $25.22 | $24.67 | 2,600 |
| 2017-09-29 | $25.29 | $25.29 | $25.29 | $25.29 | $24.73 | 10 |
| 2017-09-28 | $25.29 | $25.29 | $25.29 | $25.29 | $24.73 | 90 |
| 2017-09-27 | $25.37 | $25.37 | $25.37 | $25.37 | $24.73 | 150 |
| 2017-09-26 | $25.30 | $25.37 | $25.30 | $25.35 | $24.71 | 4,295 |
| 2017-09-25 | $25.32 | $25.35 | $25.31 | $25.32 | $24.68 | 5,300 |
| 2017-09-22 | $25.36 | $25.36 | $25.29 | $25.33 | $24.69 | 6,100 |
| 2017-09-21 | $25.33 | $25.35 | $25.29 | $25.35 | $24.71 | 4,800 |
| 2017-09-20 | $25.43 | $25.59 | $25.32 | $25.32 | $24.68 | 8,990 |
| 2017-09-19 | $25.45 | $25.45 | $25.40 | $25.40 | $24.76 | 1,352 |
| 2017-09-18 | $25.42 | $25.44 | $25.42 | $25.44 | $24.80 | 703 |
| 2017-09-15 | $25.30 | $25.33 | $25.30 | $25.33 | $24.69 | 1,100 |
| 2017-09-14 | $25.33 | $25.44 | $25.33 | $25.39 | $24.75 | 3,304 |
| 2017-09-13 | $25.35 | $25.42 | $25.33 | $25.35 | $24.72 | 5,655 |
| 2017-09-12 | $25.24 | $25.33 | $25.24 | $25.33 | $24.69 | 4,933 |
| 2017-09-11 | $25.31 | $25.31 | $25.23 | $25.24 | $24.61 | 8,946 |
| 2017-09-08 | $25.35 | $25.40 | $25.31 | $25.31 | $24.67 | 3,022 |
| 2017-09-07 | $25.40 | $25.42 | $25.34 | $25.37 | $24.73 | 3,889 |
| 2017-09-06 | $25.44 | $25.44 | $25.43 | $25.43 | $24.79 | 1,710 |
| 2017-09-05 | $25.48 | $25.58 | $25.36 | $25.36 | $24.72 | 2,160 |
| 2017-09-01 | $25.37 | $25.49 | $25.37 | $25.49 | $24.85 | 1,637 |
| 2017-08-31 | $25.45 | $25.50 | $25.42 | $25.42 | $24.78 | 3,419 |
| 2017-08-30 | $25.53 | $25.53 | $25.35 | $25.35 | $24.71 | 1,282 |
| 2017-08-29 | $25.47 | $25.61 | $25.42 | $25.42 | $24.70 | 5,574 |
| 2017-08-28 | $25.58 | $25.58 | $25.50 | $25.50 | $24.77 | 972 |
| 2017-08-25 | $25.51 | $25.55 | $25.51 | $25.54 | $24.81 | 3,731 |
| 2017-08-24 | $25.52 | $25.58 | $25.46 | $25.52 | $24.79 | 5,738 |
| 2017-08-23 | $25.40 | $25.46 | $25.40 | $25.46 | $24.73 | 1,588 |
| 2017-08-22 | $25.43 | $25.53 | $25.43 | $25.53 | $24.80 | 1,668 |
| 2017-08-21 | $25.45 | $25.45 | $25.44 | $25.45 | $24.72 | 2,239 |
| 2017-08-18 | $25.40 | $25.48 | $25.40 | $25.40 | $24.68 | 3,133 |
| 2017-08-17 | $25.45 | $25.45 | $25.40 | $25.42 | $24.70 | 2,125 |
| 2017-08-16 | $25.41 | $25.41 | $25.38 | $25.38 | $24.66 | 1,393 |
| 2017-08-15 | $25.40 | $25.42 | $25.40 | $25.42 | $24.70 | 1,000 |
| 2017-08-14 | $25.42 | $25.46 | $25.40 | $25.45 | $24.72 | 4,215 |
| 2017-08-11 | $25.41 | $25.45 | $25.39 | $25.45 | $24.72 | 3,703 |
| 2017-08-10 | $25.40 | $25.43 | $25.40 | $25.42 | $24.69 | 1,449 |
| 2017-08-09 | $25.39 | $25.54 | $25.39 | $25.43 | $24.70 | 2,220 |
| 2017-08-08 | $25.36 | $25.64 | $25.36 | $25.43 | $24.70 | 4,033 |
| 2017-08-07 | $25.46 | $25.46 | $25.35 | $25.38 | $24.66 | 3,503 |
| 2017-08-04 | $25.36 | $25.38 | $25.34 | $25.38 | $24.66 | 1,943 |
| 2017-08-03 | $25.42 | $25.43 | $25.37 | $25.37 | $24.65 | 1,631 |
| 2017-08-02 | $25.41 | $25.43 | $25.38 | $25.38 | $24.66 | 1,100 |
| 2017-08-01 | $25.50 | $25.50 | $25.34 | $25.34 | $24.62 | 5,502 |
| 2017-07-31 | $25.70 | $25.71 | $25.45 | $25.49 | $24.76 | 14,277 |
| 2017-07-28 | $25.72 | $25.72 | $25.72 | $25.72 | $24.98 | 1,748 |
| 2017-07-27 | $25.78 | $25.78 | $25.71 | $25.75 | $24.92 | 1,219 |
| 2017-07-26 | $25.70 | $25.77 | $25.70 | $25.77 | $24.94 | 1,310 |
| 2017-07-25 | $25.66 | $25.74 | $25.66 | $25.72 | $24.90 | 5,435 |
| 2017-07-24 | $25.66 | $25.82 | $25.62 | $25.82 | $24.99 | 3,511 |
| 2017-07-21 | $25.59 | $25.81 | $25.59 | $25.78 | $24.95 | 4,825 |
| 2017-07-20 | $25.54 | $25.68 | $25.54 | $25.68 | $24.86 | 1,616 |
| 2017-07-19 | $25.70 | $25.74 | $25.58 | $25.72 | $24.89 | 6,070 |
| 2017-07-18 | $25.70 | $25.70 | $25.70 | $25.70 | $24.87 | 228 |
| 2017-07-17 | $25.70 | $25.70 | $25.70 | $25.70 | $24.87 | 320 |
| 2017-07-14 | $25.70 | $25.70 | $25.70 | $25.70 | $24.87 | 1,316 |
| 2017-07-13 | $25.64 | $25.67 | $25.60 | $25.62 | $24.80 | 2,027 |
| 2017-07-12 | $25.56 | $25.70 | $25.56 | $25.67 | $24.84 | 1,030 |
| 2017-07-11 | $25.69 | $25.69 | $25.69 | $25.69 | $24.87 | 252 |
| 2017-07-10 | $25.70 | $25.72 | $25.67 | $25.70 | $24.87 | 3,650 |
| 2017-07-07 | $25.55 | $25.64 | $25.55 | $25.64 | $24.82 | 3,366 |
| 2017-07-06 | $25.49 | $25.55 | $25.49 | $25.55 | $24.72 | 1,653 |
| 2017-07-05 | $25.51 | $25.61 | $25.47 | $25.60 | $24.78 | 4,703 |
| 2017-07-03 | $25.42 | $25.42 | $25.42 | $25.42 | $24.60 | 0 |
| 2017-06-30 | $25.41 | $25.48 | $25.41 | $25.42 | $24.60 | 1,958 |
| 2017-06-29 | $25.41 | $25.49 | $25.41 | $25.41 | $24.59 | 2,062 |
| 2017-06-28 | $25.47 | $25.50 | $25.46 | $25.50 | $24.68 | 1,807 |
| 2017-06-27 | $25.57 | $25.57 | $25.52 | $25.57 | $24.66 | 1,000 |
| 2017-06-26 | $25.54 | $25.55 | $25.53 | $25.53 | $24.61 | 864 |
| 2017-06-23 | $25.55 | $25.61 | $25.51 | $25.53 | $24.61 | 3,497 |
| 2017-06-22 | $25.75 | $25.75 | $25.51 | $25.51 | $24.59 | 2,863 |
| 2017-06-21 | $25.66 | $25.66 | $25.57 | $25.65 | $24.73 | 3,642 |
| 2017-06-20 | $25.65 | $25.66 | $25.61 | $25.66 | $24.74 | 1,564 |
| 2017-06-19 | $25.66 | $25.67 | $25.65 | $25.65 | $24.73 | 788 |
| 2017-06-16 | $25.66 | $25.70 | $25.61 | $25.68 | $24.76 | 2,901 |
| 2017-06-15 | $25.70 | $25.75 | $25.70 | $25.75 | $24.83 | 944 |
| 2017-06-14 | $25.72 | $25.85 | $25.70 | $25.73 | $24.81 | 4,221 |
| 2017-06-13 | $25.82 | $25.82 | $25.81 | $25.81 | $24.89 | 602 |
| 2017-06-12 | $25.86 | $25.86 | $25.86 | $25.86 | $24.93 | 53 |
| 2017-06-09 | $25.73 | $25.86 | $25.69 | $25.86 | $24.93 | 4,548 |
| 2017-06-08 | $25.70 | $25.70 | $25.70 | $25.70 | $24.78 | 0 |
| 2017-06-07 | $25.85 | $25.85 | $25.70 | $25.70 | $24.78 | 2,265 |
| 2017-06-06 | $25.86 | $25.86 | $25.68 | $25.76 | $24.84 | 1,584 |
| 2017-06-05 | $25.86 | $25.86 | $25.70 | $25.70 | $24.78 | 2,055 |
| 2017-06-02 | $25.80 | $25.82 | $25.80 | $25.82 | $24.89 | 943 |
| 2017-06-01 | $25.87 | $25.88 | $25.69 | $25.86 | $24.93 | 4,182 |
| 2017-05-31 | $25.87 | $25.90 | $25.73 | $25.87 | $24.94 | 2,626 |
| 2017-05-30 | $25.87 | $25.87 | $25.75 | $25.75 | $24.82 | 628 |
| 2017-05-26 | $25.67 | $25.78 | $25.67 | $25.78 | $24.75 | 2,030 |
| 2017-05-25 | $25.69 | $25.90 | $25.61 | $25.90 | $24.87 | 5,177 |
| 2017-05-24 | $25.59 | $25.86 | $25.59 | $25.86 | $24.83 | 10,785 |
| 2017-05-23 | $25.58 | $25.68 | $25.58 | $25.63 | $24.61 | 2,501 |
| 2017-05-22 | $25.57 | $25.69 | $25.55 | $25.69 | $24.67 | 3,507 |
| 2017-05-19 | $25.63 | $25.69 | $25.57 | $25.68 | $24.66 | 2,063 |
| 2017-05-18 | $25.57 | $25.70 | $25.53 | $25.69 | $24.67 | 3,217 |
| 2017-05-17 | $25.60 | $25.69 | $25.60 | $25.60 | $24.58 | 3,728 |
| 2017-05-16 | $25.52 | $25.66 | $25.52 | $25.66 | $24.64 | 9,707 |
| 2017-05-15 | $25.51 | $25.56 | $25.50 | $25.56 | $24.54 | 2,995 |
| 2017-05-12 | $25.51 | $25.56 | $25.51 | $25.56 | $24.54 | 906 |
| 2017-05-11 | $25.55 | $25.55 | $25.51 | $25.53 | $24.51 | 1,341 |
| 2017-05-10 | $25.49 | $25.55 | $25.49 | $25.53 | $24.51 | 2,426 |
| 2017-05-09 | $25.51 | $25.56 | $25.51 | $25.56 | $24.54 | 3,148 |
| 2017-05-08 | $25.50 | $25.58 | $25.50 | $25.58 | $24.56 | 2,549 |
| 2017-05-05 | $25.58 | $25.60 | $25.49 | $25.49 | $24.47 | 842 |
| 2017-05-04 | $25.54 | $25.54 | $25.51 | $25.51 | $24.50 | 756 |
| 2017-05-03 | $25.56 | $25.56 | $25.53 | $25.54 | $24.52 | 6,281 |
| 2017-05-02 | $25.55 | $25.55 | $25.46 | $25.46 | $24.44 | 5,540 |
| 2017-05-01 | $25.64 | $25.64 | $25.59 | $25.59 | $24.57 | 1,987 |
| 2017-04-28 | $25.78 | $25.78 | $25.66 | $25.72 | $24.69 | 5,135 |
| 2017-04-27 | $25.78 | $25.78 | $25.65 | $25.71 | $24.68 | 6,831 |
| 2017-04-26 | $26.03 | $26.03 | $25.78 | $25.80 | $24.67 | 18,641 |
| 2017-04-25 | $25.94 | $26.02 | $25.92 | $26.02 | $24.88 | 937 |
| 2017-04-24 | $25.87 | $26.05 | $25.87 | $26.05 | $24.91 | 2,817 |
| 2017-04-21 | $25.98 | $25.98 | $25.85 | $25.85 | $24.72 | 954 |
| 2017-04-20 | $25.83 | $26.06 | $25.82 | $25.87 | $24.74 | 5,177 |
| 2017-04-19 | $26.05 | $26.05 | $25.90 | $25.92 | $24.79 | 3,311 |
| 2017-04-18 | $25.79 | $26.08 | $25.74 | $26.08 | $24.94 | 5,618 |
| 2017-04-17 | $25.75 | $25.83 | $25.72 | $25.72 | $24.60 | 8,281 |
| 2017-04-13 | $25.83 | $25.85 | $25.80 | $25.80 | $24.67 | 2,657 |
| 2017-04-12 | $25.81 | $25.82 | $25.81 | $25.82 | $24.70 | 1,104 |
| 2017-04-11 | $25.90 | $25.90 | $25.81 | $25.83 | $24.70 | 1,872 |
| 2017-04-10 | $25.91 | $25.91 | $25.91 | $25.91 | $24.77 | 109 |
| 2017-04-07 | $25.83 | $25.94 | $25.83 | $25.91 | $24.77 | 4,144 |
| 2017-04-06 | $25.90 | $25.98 | $25.89 | $25.89 | $24.76 | 2,105 |
| 2017-04-05 | $26.10 | $26.10 | $25.90 | $25.90 | $24.77 | 3,625 |
| 2017-04-04 | $26.09 | $26.17 | $26.03 | $26.03 | $24.89 | 2,197 |
| 2017-04-03 | $26.01 | $26.07 | $26.00 | $26.02 | $24.88 | 3,497 |
| 2017-03-31 | $26.01 | $26.30 | $25.98 | $26.03 | $24.89 | 2,334 |
| 2017-03-30 | $26.08 | $26.20 | $25.92 | $26.20 | $25.06 | 1,309 |
| 2017-03-29 | $26.26 | $26.35 | $26.18 | $26.32 | $25.17 | 2,342 |
| 2017-03-28 | $26.15 | $26.39 | $25.97 | $26.39 | $25.15 | 5,464 |
| 2017-03-27 | $26.13 | $26.24 | $25.97 | $26.15 | $24.92 | 1,094 |
| 2017-03-24 | $26.35 | $26.35 | $26.15 | $26.15 | $24.92 | 929 |
| 2017-03-23 | $26.18 | $26.35 | $26.18 | $26.28 | $25.05 | 3,893 |
| 2017-03-22 | $26.35 | $26.35 | $26.13 | $26.13 | $24.90 | 2,064 |
| 2017-03-21 | $26.34 | $26.45 | $26.06 | $26.45 | $25.21 | 3,863 |
| 2017-03-20 | $26.18 | $26.32 | $25.90 | $26.04 | $24.82 | 3,343 |
| 2017-03-17 | $26.31 | $26.34 | $26.13 | $26.13 | $24.90 | 2,770 |
| 2017-03-16 | $25.97 | $26.21 | $25.90 | $26.15 | $24.92 | 2,453 |
| 2017-03-15 | $26.14 | $26.15 | $25.90 | $25.93 | $24.71 | 2,010 |
| 2017-03-14 | $26.29 | $26.34 | $26.22 | $26.34 | $25.10 | 1,163 |
| 2017-03-13 | $26.38 | $26.38 | $26.00 | $26.33 | $25.09 | 6,639 |
| 2017-03-10 | $26.23 | $26.40 | $26.23 | $26.38 | $25.14 | 2,050 |
| 2017-03-09 | $26.02 | $26.03 | $25.90 | $25.90 | $24.68 | 3,261 |
| 2017-03-08 | $26.37 | $26.45 | $26.17 | $26.17 | $24.94 | 4,287 |
| 2017-03-07 | $26.45 | $26.45 | $26.20 | $26.43 | $25.19 | 4,491 |
| 2017-03-06 | $26.43 | $26.45 | $26.16 | $26.39 | $25.15 | 5,012 |
| 2017-03-03 | $26.31 | $26.39 | $26.25 | $26.25 | $25.02 | 469 |
| 2017-03-02 | $26.45 | $26.45 | $26.32 | $26.45 | $25.21 | 3,685 |
| 2017-03-01 | $26.45 | $26.45 | $26.24 | $26.41 | $25.17 | 3,892 |
| 2017-02-28 | $26.34 | $26.45 | $26.12 | $26.38 | $25.14 | 9,031 |
| 2017-02-27 | $26.34 | $26.34 | $26.10 | $26.30 | $25.06 | 5,963 |
| 2017-02-24 | $26.10 | $26.20 | $26.04 | $26.04 | $24.73 | 1,606 |
| 2017-02-23 | $26.05 | $26.13 | $26.05 | $26.13 | $24.82 | 2,013 |
| 2017-02-22 | $25.92 | $26.35 | $25.92 | $26.35 | $25.03 | 9,690 |
| 2017-02-21 | $26.07 | $26.07 | $25.78 | $25.78 | $24.48 | 4,222 |
| 2017-02-17 | $26.12 | $26.12 | $25.87 | $26.02 | $24.72 | 3,364 |
| 2017-02-16 | $26.03 | $26.20 | $25.95 | $26.06 | $24.75 | 5,613 |
| 2017-02-15 | $25.87 | $26.09 | $25.80 | $26.09 | $24.78 | 2,016 |
| 2017-02-14 | $25.86 | $26.10 | $25.71 | $26.10 | $24.79 | 2,321 |
| 2017-02-13 | $25.80 | $25.85 | $25.70 | $25.79 | $24.49 | 3,402 |
| 2017-02-10 | $25.69 | $25.80 | $25.68 | $25.74 | $24.45 | 5,554 |
| 2017-02-09 | $25.69 | $25.78 | $25.68 | $25.70 | $24.41 | 863 |
| 2017-02-08 | $25.87 | $25.92 | $25.68 | $25.71 | $24.42 | 12,864 |
| 2017-02-07 | $25.94 | $25.94 | $25.85 | $25.87 | $24.57 | 2,521 |
| 2017-02-06 | $25.92 | $25.92 | $25.92 | $25.92 | $24.62 | 87 |
| 2017-02-03 | $26.05 | $26.45 | $25.89 | $25.92 | $24.62 | 11,479 |
| 2017-02-02 | $26.10 | $26.11 | $25.93 | $26.00 | $24.70 | 5,428 |
| 2017-02-01 | $25.92 | $26.35 | $25.92 | $26.11 | $24.80 | 16,003 |
| 2017-01-31 | $25.99 | $26.10 | $25.89 | $26.02 | $24.72 | 9,755 |
| 2017-01-30 | $25.94 | $25.98 | $25.84 | $25.95 | $24.65 | 2,276 |
| 2017-01-27 | $25.95 | $25.99 | $25.82 | $25.99 | $24.61 | 2,046 |
| 2017-01-26 | $25.99 | $25.99 | $25.81 | $25.96 | $24.58 | 1,208 |
| 2017-01-25 | $25.77 | $25.99 | $25.75 | $25.99 | $24.61 | 5,283 |
| 2017-01-24 | $26.00 | $26.05 | $25.75 | $25.83 | $24.46 | 6,005 |
| 2017-01-23 | $25.77 | $25.98 | $25.75 | $25.95 | $24.57 | 9,230 |
| 2017-01-20 | $25.73 | $25.91 | $25.73 | $25.82 | $24.44 | 5,873 |
| 2017-01-19 | $25.69 | $26.04 | $25.69 | $25.91 | $24.53 | 2,161 |
| 2017-01-18 | $25.75 | $25.88 | $25.75 | $25.87 | $24.49 | 8,522 |
| 2017-01-17 | $25.63 | $25.84 | $25.63 | $25.75 | $24.38 | 2,487 |
| 2017-01-13 | $25.89 | $25.89 | $25.81 | $25.88 | $24.50 | 3,530 |
| 2017-01-12 | $25.86 | $25.95 | $25.70 | $25.92 | $24.54 | 6,313 |
| 2017-01-11 | $25.64 | $26.10 | $25.64 | $25.87 | $24.49 | 9,249 |
| 2017-01-10 | $25.52 | $25.64 | $25.51 | $25.64 | $24.28 | 3,288 |
| 2017-01-09 | $25.64 | $25.66 | $25.52 | $25.59 | $24.23 | 2,249 |
| 2017-01-06 | $25.65 | $25.68 | $25.57 | $25.60 | $24.24 | 2,363 |
| 2017-01-05 | $25.59 | $25.68 | $25.57 | $25.68 | $24.31 | 4,989 |
| 2017-01-04 | $25.33 | $25.61 | $25.33 | $25.56 | $24.20 | 12,483 |
| 2017-01-03 | $25.40 | $25.42 | $25.35 | $25.37 | $24.02 | 5,293 |
| 2016-12-30 | $25.36 | $25.38 | $25.35 | $25.38 | $24.03 | 2,134 |
| 2016-12-29 | $25.44 | $25.44 | $25.36 | $25.38 | $23.96 | 1,325 |
| 2016-12-28 | $25.39 | $25.47 | $25.30 | $25.45 | $24.02 | 5,249 |
| 2016-12-27 | $25.22 | $25.38 | $25.22 | $25.36 | $23.94 | 7,073 |
| 2016-12-23 | $25.71 | $25.74 | $25.12 | $25.16 | $23.75 | 22,971 |
| 2016-12-22 | $25.69 | $25.70 | $25.69 | $25.70 | $24.26 | 2,227 |
| 2016-12-21 | $25.56 | $25.69 | $25.52 | $25.68 | $24.23 | 4,276 |
| 2016-12-20 | $25.54 | $25.60 | $25.50 | $25.60 | $24.16 | 3,901 |
| 2016-12-19 | $25.44 | $25.70 | $25.44 | $25.69 | $24.25 | 3,029 |
| 2016-12-16 | $25.48 | $25.49 | $25.45 | $25.49 | $24.06 | 5,128 |
| 2016-12-15 | $25.40 | $25.55 | $25.40 | $25.48 | $24.05 | 13,090 |
| 2016-12-14 | $25.52 | $25.52 | $25.33 | $25.40 | $23.97 | 6,135 |
| 2016-12-13 | $25.60 | $25.61 | $25.51 | $25.61 | $24.17 | 5,777 |
| 2016-12-12 | $25.49 | $25.49 | $25.38 | $25.49 | $24.06 | 5,634 |
| 2016-12-09 | $25.49 | $25.50 | $25.40 | $25.49 | $24.06 | 13,016 |
| 2016-12-08 | $25.54 | $25.64 | $25.51 | $25.64 | $24.20 | 3,292 |
| 2016-12-07 | $25.63 | $25.65 | $25.55 | $25.56 | $24.12 | 2,724 |
| 2016-12-06 | $25.57 | $25.84 | $25.47 | $25.47 | $24.04 | 7,791 |
| 2016-12-05 | $25.61 | $25.67 | $25.61 | $25.67 | $24.23 | 874 |
| 2016-12-02 | $25.57 | $25.74 | $25.57 | $25.70 | $24.26 | 3,283 |
| 2016-12-01 | $25.66 | $25.66 | $25.60 | $25.60 | $24.16 | 300 |
| 2016-11-30 | $25.56 | $25.84 | $25.54 | $25.83 | $24.38 | 2,522 |
| 2016-11-29 | $25.59 | $25.65 | $25.54 | $25.59 | $24.15 | 4,418 |
| 2016-11-28 | $25.73 | $25.82 | $25.60 | $25.82 | $24.30 | 3,585 |
| 2016-11-25 | $25.73 | $25.73 | $25.70 | $25.72 | $24.21 | 841 |
| 2016-11-23 | $25.62 | $25.68 | $25.57 | $25.68 | $24.17 | 2,264 |
| 2016-11-22 | $25.73 | $25.73 | $25.59 | $25.62 | $24.11 | 7,651 |
| 2016-11-21 | $25.97 | $25.97 | $25.75 | $25.78 | $24.26 | 2,993 |
| 2016-11-18 | $25.83 | $26.00 | $25.71 | $25.71 | $24.20 | 2,055 |
| 2016-11-17 | $25.91 | $25.91 | $25.70 | $25.75 | $24.24 | 4,104 |
| 2016-11-16 | $25.79 | $25.91 | $25.67 | $25.81 | $24.29 | 4,486 |
| 2016-11-15 | $25.60 | $25.70 | $25.60 | $25.68 | $24.17 | 2,481 |
| 2016-11-14 | $25.62 | $25.75 | $25.58 | $25.58 | $24.08 | 5,427 |
| 2016-11-11 | $25.66 | $25.72 | $25.52 | $25.72 | $24.21 | 2,786 |
| 2016-11-10 | $25.64 | $25.76 | $25.58 | $25.66 | $24.15 | 2,601 |
| 2016-11-09 | $25.65 | $25.91 | $25.65 | $25.81 | $24.29 | 5,142 |
| 2016-11-08 | $25.66 | $25.84 | $25.65 | $25.65 | $24.14 | 1,630 |
| 2016-11-07 | $26.36 | $26.36 | $25.71 | $25.71 | $24.20 | 2,559 |
| 2016-11-04 | $25.85 | $25.85 | $25.77 | $25.77 | $24.25 | 1,819 |
| 2016-11-03 | $26.36 | $26.36 | $25.84 | $25.85 | $24.33 | 2,853 |
| 2016-11-02 | $25.93 | $25.96 | $25.89 | $25.89 | $24.37 | 300 |
| 2016-11-01 | $26.60 | $26.60 | $26.13 | $26.15 | $24.61 | 1,739 |
| 2016-10-31 | $25.88 | $26.60 | $25.88 | $26.60 | $25.04 | 14,296 |
| 2016-10-28 | $26.59 | $26.88 | $26.32 | $26.88 | $25.30 | 5,886 |
| 2016-10-27 | $26.40 | $26.60 | $26.19 | $26.32 | $24.71 | 6,606 |
| 2016-10-26 | $26.20 | $27.22 | $25.98 | $26.09 | $24.49 | 18,445 |
| 2016-10-25 | $26.23 | $26.24 | $25.96 | $26.22 | $24.62 | 17,121 |
| 2016-10-24 | $26.10 | $26.22 | $25.90 | $26.18 | $24.58 | 4,919 |
| 2016-10-21 | $26.22 | $26.22 | $26.04 | $26.18 | $24.58 | 7,409 |
| 2016-10-20 | $26.18 | $26.25 | $25.93 | $26.20 | $24.60 | 11,068 |
| 2016-10-19 | $25.77 | $26.25 | $25.77 | $26.03 | $24.44 | 19,847 |
| 2016-10-18 | $25.82 | $25.86 | $25.78 | $25.83 | $24.25 | 4,831 |
| 2016-10-17 | $25.77 | $25.80 | $25.68 | $25.80 | $24.22 | 2,644 |
| 2016-10-14 | $25.79 | $25.87 | $25.78 | $25.78 | $24.20 | 1,889 |
| 2016-10-13 | $25.80 | $25.89 | $25.80 | $25.89 | $24.31 | 1,307 |
| 2016-10-12 | $25.79 | $25.82 | $25.78 | $25.81 | $24.23 | 4,140 |
| 2016-10-11 | $25.94 | $25.94 | $25.76 | $25.87 | $24.28 | 5,344 |
| 2016-10-10 | $25.94 | $25.94 | $25.81 | $25.84 | $24.26 | 658 |
| 2016-10-07 | $25.91 | $25.93 | $25.75 | $25.80 | $24.22 | 4,825 |
| 2016-10-06 | $25.74 | $25.80 | $25.74 | $25.80 | $24.22 | 812 |
| 2016-10-05 | $25.87 | $25.87 | $25.75 | $25.81 | $24.23 | 1,982 |
| 2016-10-04 | $25.84 | $25.84 | $25.65 | $25.79 | $24.21 | 4,317 |
| 2016-10-03 | $25.90 | $25.90 | $25.87 | $25.87 | $24.29 | 1,332 |
| 2016-09-30 | $25.85 | $25.97 | $25.84 | $25.84 | $24.26 | 515 |
| 2016-09-29 | $25.92 | $25.92 | $25.77 | $25.84 | $24.26 | 2,129 |
| 2016-09-28 | $25.87 | $25.99 | $25.87 | $25.99 | $24.40 | 6,142 |
| 2016-09-27 | $25.96 | $25.99 | $25.80 | $25.93 | $24.28 | 3,790 |
| 2016-09-26 | $25.91 | $25.95 | $25.84 | $25.95 | $24.30 | 2,231 |
| 2016-09-23 | $25.88 | $25.99 | $25.82 | $25.82 | $24.17 | 3,893 |
| 2016-09-22 | $25.89 | $25.96 | $25.87 | $25.96 | $24.31 | 3,019 |
| 2016-09-21 | $26.17 | $26.17 | $25.83 | $25.88 | $24.23 | 8,511 |
| 2016-09-20 | $25.80 | $26.03 | $25.80 | $26.02 | $24.36 | 4,559 |
| 2016-09-19 | $25.96 | $26.00 | $25.79 | $25.82 | $24.17 | 4,819 |
| 2016-09-16 | $25.83 | $26.08 | $25.78 | $26.03 | $24.37 | 5,360 |
| 2016-09-15 | $25.95 | $25.97 | $25.94 | $25.95 | $24.30 | 2,473 |
| 2016-09-14 | $25.85 | $25.95 | $25.70 | $25.89 | $24.24 | 8,585 |
| 2016-09-13 | $25.85 | $25.94 | $25.85 | $25.89 | $24.24 | 3,051 |
| 2016-09-12 | $25.79 | $25.97 | $25.55 | $25.97 | $24.31 | 9,828 |
| 2016-09-09 | $25.89 | $26.05 | $25.86 | $25.95 | $24.30 | 6,511 |
| 2016-09-08 | $26.00 | $26.14 | $25.95 | $25.95 | $24.30 | 2,352 |
| 2016-09-07 | $26.20 | $26.20 | $25.87 | $25.96 | $24.31 | 15,171 |
| 2016-09-06 | $26.25 | $26.25 | $25.94 | $26.19 | $24.52 | 4,156 |
| 2016-09-02 | $26.27 | $26.27 | $26.16 | $26.27 | $24.60 | 5,486 |
| 2016-09-01 | $26.29 | $26.29 | $26.21 | $26.21 | $24.54 | 1,629 |
| 2016-08-31 | $26.12 | $26.30 | $26.12 | $26.30 | $24.62 | 9,736 |
| 2016-08-30 | $26.16 | $26.16 | $26.01 | $26.13 | $24.46 | 2,359 |
| 2016-08-29 | $26.17 | $26.17 | $25.94 | $26.14 | $24.41 | 3,019 |
| 2016-08-26 | $26.00 | $26.25 | $25.93 | $26.19 | $24.45 | 8,147 |
| 2016-08-25 | $25.99 | $26.06 | $25.96 | $25.96 | $24.24 | 1,425 |
| 2016-08-24 | $25.86 | $26.14 | $25.84 | $25.97 | $24.25 | 7,040 |
| 2016-08-23 | $25.88 | $25.89 | $25.79 | $25.86 | $24.14 | 3,104 |
| 2016-08-22 | $25.71 | $25.94 | $25.71 | $25.72 | $24.01 | 3,800 |
| 2016-08-19 | $25.96 | $25.96 | $25.83 | $25.96 | $24.24 | 3,800 |
| 2016-08-18 | $25.93 | $26.14 | $25.85 | $25.85 | $24.14 | 8,616 |
| 2016-08-17 | $26.00 | $26.00 | $25.86 | $25.86 | $24.15 | 1,424 |
| 2016-08-16 | $26.04 | $26.05 | $25.94 | $26.02 | $24.30 | 4,740 |
| 2016-08-15 | $25.89 | $26.04 | $25.87 | $26.01 | $24.29 | 7,231 |
| 2016-08-12 | $25.99 | $26.19 | $25.90 | $25.90 | $24.18 | 8,126 |
| 2016-08-11 | $26.01 | $26.01 | $25.81 | $25.98 | $24.25 | 5,828 |
| 2016-08-10 | $25.80 | $26.12 | $25.80 | $25.95 | $24.23 | 6,268 |
| 2016-08-09 | $25.85 | $25.85 | $25.80 | $25.81 | $24.10 | 2,280 |
| 2016-08-08 | $25.82 | $25.82 | $25.78 | $25.78 | $24.07 | 2,546 |
| 2016-08-05 | $25.71 | $25.82 | $25.61 | $25.82 | $24.11 | 4,615 |
| 2016-08-04 | $25.49 | $25.69 | $25.49 | $25.69 | $23.99 | 6,846 |
| 2016-08-03 | $25.57 | $25.60 | $25.52 | $25.55 | $23.86 | 2,310 |
| 2016-08-02 | $25.59 | $25.59 | $25.52 | $25.52 | $23.83 | 2,182 |
| 2016-08-01 | $25.55 | $25.55 | $25.55 | $25.55 | $23.86 | 817 |
| 2016-07-29 | $25.47 | $25.54 | $25.47 | $25.54 | $23.85 | 5,776 |
| 2016-07-28 | $25.55 | $25.57 | $25.49 | $25.55 | $23.86 | 6,155 |
| 2016-07-27 | $25.61 | $25.61 | $25.55 | $25.61 | $23.84 | 15,080 |
| 2016-07-26 | $25.70 | $25.74 | $25.67 | $25.74 | $23.96 | 4,930 |
| 2016-07-25 | $25.71 | $25.75 | $25.66 | $25.75 | $23.97 | 2,208 |
| 2016-07-22 | $25.73 | $25.73 | $25.70 | $25.70 | $23.93 | 380 |
| 2016-07-21 | $25.65 | $25.69 | $25.62 | $25.62 | $23.85 | 3,113 |
| 2016-07-20 | $25.75 | $25.78 | $25.61 | $25.67 | $23.90 | 6,425 |
| 2016-07-19 | $25.78 | $25.85 | $25.65 | $25.72 | $23.95 | 10,938 |
| 2016-07-18 | $25.79 | $25.82 | $25.79 | $25.82 | $24.04 | 2,327 |
| 2016-07-15 | $25.72 | $25.84 | $25.72 | $25.84 | $24.06 | 2,185 |
| 2016-07-14 | $25.75 | $25.75 | $25.65 | $25.74 | $23.96 | 4,560 |
| 2016-07-13 | $25.75 | $25.75 | $25.56 | $25.69 | $23.91 | 4,785 |
| 2016-07-12 | $25.70 | $25.70 | $25.64 | $25.69 | $23.92 | 1,418 |
| 2016-07-11 | $25.70 | $25.70 | $25.65 | $25.65 | $23.88 | 2,591 |
| 2016-07-08 | $25.63 | $25.93 | $25.61 | $25.93 | $24.14 | 12,592 |
| 2016-07-07 | $25.57 | $25.64 | $25.35 | $25.56 | $23.80 | 13,366 |
| 2016-07-06 | $25.53 | $25.57 | $25.52 | $25.52 | $23.76 | 940 |
| 2016-07-05 | $25.51 | $25.68 | $25.51 | $25.51 | $23.75 | 6,634 |
| 2016-07-01 | $25.67 | $25.71 | $25.55 | $25.57 | $23.81 | 3,837 |
| 2016-06-30 | $25.54 | $25.73 | $25.54 | $25.73 | $23.95 | 9,008 |
| 2016-06-29 | $25.42 | $25.55 | $25.39 | $25.45 | $23.69 | 4,035 |
| 2016-06-28 | $25.45 | $25.45 | $25.40 | $25.45 | $23.63 | 3,150 |
| 2016-06-27 | $25.35 | $25.61 | $25.35 | $25.41 | $23.59 | 2,236 |
| 2016-06-24 | $25.65 | $25.94 | $25.35 | $25.51 | $23.69 | 11,381 |
| 2016-06-23 | $25.79 | $25.85 | $25.71 | $25.73 | $23.89 | 2,702 |
| 2016-06-22 | $25.72 | $25.82 | $25.67 | $25.75 | $23.91 | 3,936 |
| 2016-06-21 | $26.11 | $26.11 | $25.73 | $25.90 | $24.05 | 2,136 |
| 2016-06-20 | $25.72 | $25.99 | $25.72 | $25.99 | $24.13 | 13,172 |
| 2016-06-17 | $25.69 | $25.85 | $25.61 | $25.67 | $23.84 | 6,397 |
| 2016-06-16 | $25.64 | $25.73 | $25.61 | $25.67 | $23.84 | 7,328 |
| 2016-06-15 | $25.73 | $25.73 | $25.63 | $25.73 | $23.89 | 1,170 |
| 2016-06-14 | $25.68 | $25.73 | $25.61 | $25.73 | $23.89 | 8,830 |
| 2016-06-13 | $25.71 | $25.72 | $25.68 | $25.72 | $23.88 | 4,029 |
| 2016-06-10 | $25.65 | $25.65 | $25.62 | $25.62 | $23.79 | 429 |
| 2016-06-09 | $25.66 | $25.72 | $25.60 | $25.63 | $23.80 | 2,217 |
| 2016-06-08 | $25.71 | $25.73 | $25.71 | $25.73 | $23.89 | 332 |
| 2016-06-07 | $25.60 | $25.74 | $25.60 | $25.73 | $23.89 | 3,735 |
| 2016-06-06 | $25.67 | $25.74 | $25.60 | $25.60 | $23.77 | 3,757 |
| 2016-06-03 | $25.65 | $25.72 | $25.62 | $25.67 | $23.84 | 5,055 |
| 2016-06-02 | $25.66 | $25.72 | $25.60 | $25.61 | $23.78 | 3,850 |
| 2016-06-01 | $25.79 | $25.79 | $25.59 | $25.59 | $23.76 | 6,155 |
| 2016-05-31 | $25.97 | $26.12 | $25.57 | $25.58 | $23.75 | 11,265 |
| 2016-05-27 | $26.20 | $26.20 | $26.02 | $26.11 | $24.24 | 1,455 |
| 2016-05-26 | $26.10 | $26.20 | $26.10 | $26.15 | $24.22 | 1,756 |
| 2016-05-25 | $26.09 | $26.09 | $26.09 | $26.09 | $24.16 | 0 |
| 2016-05-24 | $26.09 | $26.09 | $26.09 | $26.09 | $24.16 | 18 |
| 2016-05-23 | $26.09 | $26.09 | $26.09 | $26.09 | $24.16 | 0 |
| 2016-05-20 | $26.15 | $26.15 | $26.01 | $26.09 | $24.16 | 2,086 |
| 2016-05-19 | $25.98 | $26.15 | $25.91 | $26.15 | $24.21 | 2,100 |
| 2016-05-18 | $25.91 | $25.92 | $25.85 | $25.92 | $24.00 | 1,165 |
| 2016-05-17 | $25.80 | $25.92 | $25.72 | $25.92 | $24.01 | 4,655 |
| 2016-05-16 | $25.86 | $25.91 | $25.86 | $25.91 | $23.99 | 1,479 |
| 2016-05-13 | $25.78 | $25.93 | $25.77 | $25.92 | $24.00 | 2,766 |
| 2016-05-12 | $25.86 | $25.92 | $25.86 | $25.86 | $23.95 | 1,054 |
| 2016-05-11 | $25.80 | $25.98 | $25.80 | $25.98 | $24.06 | 2,425 |
| 2016-05-10 | $25.80 | $26.20 | $25.80 | $25.84 | $23.93 | 2,443 |
| 2016-05-09 | $26.15 | $26.15 | $26.05 | $26.05 | $24.12 | 690 |
| 2016-05-06 | $26.01 | $26.15 | $25.79 | $25.79 | $23.88 | 1,462 |
| 2016-05-05 | $26.11 | $26.11 | $25.77 | $25.77 | $23.86 | 428 |
| 2016-05-04 | $25.99 | $26.23 | $25.88 | $25.95 | $24.03 | 4,072 |
| 2016-05-03 | $25.82 | $26.30 | $25.82 | $26.30 | $24.36 | 1,555 |
| 2016-05-02 | $25.94 | $26.49 | $25.90 | $26.49 | $24.53 | 1,671 |
| 2016-04-29 | $25.91 | $25.94 | $25.85 | $25.94 | $24.02 | 1,050 |
| 2016-04-28 | $25.75 | $25.92 | $25.75 | $25.92 | $24.00 | 3,270 |
| 2016-04-27 | $25.85 | $25.85 | $25.75 | $25.75 | $23.85 | 601 |
| 2016-04-26 | $25.71 | $25.89 | $25.71 | $25.75 | $23.77 | 2,011 |
| 2016-04-25 | $25.86 | $25.86 | $25.86 | $25.86 | $23.87 | 474 |
| 2016-04-22 | $25.90 | $25.98 | $25.73 | $25.79 | $23.81 | 6,953 |
| 2016-04-21 | $25.92 | $25.98 | $25.85 | $25.85 | $23.87 | 1,905 |
| 2016-04-20 | $25.74 | $25.95 | $25.74 | $25.95 | $23.96 | 3,920 |
| 2016-04-19 | $25.78 | $26.00 | $25.71 | $25.90 | $23.91 | 5,924 |
| 2016-04-18 | $25.69 | $25.81 | $25.69 | $25.78 | $23.80 | 1,280 |
| 2016-04-15 | $25.68 | $25.68 | $25.68 | $25.68 | $23.70 | 390 |
| 2016-04-14 | $25.75 | $25.80 | $25.70 | $25.80 | $23.82 | 4,073 |
| 2016-04-13 | $25.69 | $25.85 | $25.69 | $25.70 | $23.73 | 10,549 |
| 2016-04-12 | $25.74 | $25.80 | $25.71 | $25.71 | $23.74 | 1,437 |
| 2016-04-11 | $25.79 | $25.79 | $25.79 | $25.79 | $23.81 | 504 |
| 2016-04-08 | $25.67 | $25.74 | $25.67 | $25.74 | $23.77 | 1,728 |
| 2016-04-07 | $25.74 | $25.82 | $25.62 | $25.80 | $23.82 | 4,650 |
| 2016-04-06 | $25.72 | $25.86 | $25.54 | $25.63 | $23.66 | 3,590 |
| 2016-04-05 | $25.81 | $25.85 | $25.77 | $25.77 | $23.79 | 4,083 |
| 2016-04-04 | $25.78 | $25.84 | $25.73 | $25.73 | $23.75 | 1,240 |
| 2016-04-01 | $25.75 | $25.75 | $25.75 | $25.75 | $23.77 | 100 |
| 2016-03-31 | $25.70 | $25.70 | $25.60 | $25.65 | $23.68 | 14,143 |
| 2016-03-30 | $25.63 | $25.64 | $25.60 | $25.64 | $23.67 | 2,510 |
| 2016-03-29 | $25.65 | $25.70 | $25.61 | $25.61 | $23.63 | 6,648 |
| 2016-03-28 | $25.82 | $25.85 | $25.65 | $25.70 | $23.72 | 15,378 |
| 2016-03-24 | $25.76 | $25.91 | $25.76 | $25.78 | $23.79 | 3,945 |
| 2016-03-23 | $25.71 | $25.91 | $25.71 | $25.75 | $23.76 | 8,219 |
| 2016-03-22 | $25.80 | $25.92 | $25.80 | $25.92 | $23.92 | 2,200 |
| 2016-03-21 | $25.68 | $25.89 | $25.68 | $25.89 | $23.89 | 5,611 |
| 2016-03-18 | $25.60 | $25.75 | $25.60 | $25.67 | $23.69 | 3,238 |
| 2016-03-17 | $25.60 | $25.62 | $25.58 | $25.59 | $23.62 | 768 |
| 2016-03-16 | $25.88 | $25.88 | $25.58 | $25.72 | $23.74 | 2,363 |
| 2016-03-15 | $25.60 | $25.68 | $25.54 | $25.54 | $23.57 | 2,800 |
| 2016-03-14 | $25.84 | $25.98 | $25.69 | $25.80 | $23.81 | 2,466 |
| 2016-03-11 | $25.53 | $25.70 | $25.50 | $25.70 | $23.72 | 1,634 |
| 2016-03-10 | $25.76 | $25.76 | $25.76 | $25.76 | $23.77 | 33 |
| 2016-03-09 | $25.70 | $25.86 | $25.70 | $25.76 | $23.77 | 1,787 |
| 2016-03-08 | $25.72 | $25.82 | $25.69 | $25.82 | $23.83 | 1,207 |
| 2016-03-07 | $25.69 | $25.89 | $25.69 | $25.89 | $23.89 | 1,787 |
| 2016-03-04 | $25.79 | $25.83 | $25.74 | $25.76 | $23.77 | 944 |
| 2016-03-03 | $25.80 | $25.82 | $25.69 | $25.82 | $23.83 | 1,256 |
| 2016-03-02 | $25.75 | $25.80 | $25.75 | $25.78 | $23.79 | 1,974 |
| 2016-03-01 | $25.52 | $25.80 | $25.52 | $25.80 | $23.81 | 2,788 |
| 2016-02-29 | $25.50 | $25.83 | $25.50 | $25.52 | $23.55 | 3,053 |
| 2016-02-26 | $25.85 | $25.92 | $25.71 | $25.92 | $23.92 | 9,734 |
| 2016-02-25 | $25.83 | $25.98 | $25.76 | $25.76 | $23.72 | 4,390 |
| 2016-02-24 | $25.50 | $25.94 | $25.50 | $25.94 | $23.88 | 4,505 |
| 2016-02-23 | $25.53 | $25.83 | $25.53 | $25.75 | $23.71 | 2,311 |
| 2016-02-22 | $25.38 | $25.53 | $25.38 | $25.46 | $23.44 | 1,842 |
| 2016-02-19 | $25.35 | $25.48 | $25.35 | $25.43 | $23.42 | 440 |
| 2016-02-18 | $25.35 | $25.55 | $25.33 | $25.55 | $23.52 | 2,502 |
| 2016-02-17 | $25.34 | $25.43 | $25.34 | $25.43 | $23.41 | 280 |
| 2016-02-16 | $25.38 | $25.38 | $25.38 | $25.38 | $23.37 | 0 |
| 2016-02-12 | $25.31 | $25.49 | $25.31 | $25.38 | $23.37 | 2,868 |
| 2016-02-11 | $25.31 | $25.35 | $25.31 | $25.35 | $23.34 | 2,280 |
| 2016-02-10 | $25.56 | $25.60 | $25.54 | $25.55 | $23.52 | 2,262 |
| 2016-02-09 | $25.40 | $25.54 | $25.32 | $25.49 | $23.47 | 2,873 |
| 2016-02-08 | $25.31 | $25.44 | $25.31 | $25.44 | $23.42 | 646 |
| 2016-02-05 | $25.33 | $25.43 | $25.32 | $25.35 | $23.34 | 2,963 |
| 2016-02-04 | $25.38 | $25.46 | $25.38 | $25.38 | $23.36 | 1,450 |
| 2016-02-03 | $25.36 | $25.41 | $25.34 | $25.38 | $23.37 | 4,184 |
| 2016-02-02 | $25.32 | $25.38 | $25.30 | $25.34 | $23.33 | 2,696 |
| 2016-02-01 | $25.39 | $25.41 | $25.31 | $25.38 | $23.36 | 2,116 |
| 2016-01-29 | $25.38 | $25.43 | $25.31 | $25.31 | $23.30 | 6,918 |
| 2016-01-28 | $25.35 | $25.35 | $25.35 | $25.35 | $23.34 | 217 |
| 2016-01-27 | $25.36 | $25.36 | $25.33 | $25.36 | $23.30 | 1,899 |
| 2016-01-26 | $25.36 | $25.36 | $25.36 | $25.36 | $23.30 | 300 |
| 2016-01-25 | $25.43 | $25.43 | $25.35 | $25.41 | $23.34 | 3,388 |
| 2016-01-22 | $25.46 | $25.46 | $25.35 | $25.42 | $23.35 | 5,047 |
| 2016-01-21 | $25.35 | $25.49 | $25.35 | $25.49 | $23.42 | 1,551 |
| 2016-01-20 | $25.44 | $25.44 | $25.35 | $25.36 | $23.30 | 4,607 |
| 2016-01-19 | $25.43 | $25.45 | $25.41 | $25.45 | $23.38 | 2,137 |
| 2016-01-15 | $25.45 | $25.47 | $25.40 | $25.41 | $23.35 | 2,270 |
| 2016-01-14 | $25.45 | $25.53 | $25.45 | $25.49 | $23.42 | 6,382 |
| 2016-01-13 | $25.53 | $25.55 | $25.45 | $25.54 | $23.46 | 4,746 |
| 2016-01-12 | $25.52 | $25.61 | $25.48 | $25.48 | $23.41 | 4,082 |
| 2016-01-11 | $25.50 | $25.61 | $25.50 | $25.59 | $23.51 | 4,558 |
| 2016-01-08 | $25.53 | $25.56 | $25.50 | $25.51 | $23.44 | 963 |
| 2016-01-07 | $25.92 | $25.92 | $25.48 | $25.65 | $23.56 | 2,130 |
| 2016-01-06 | $25.75 | $25.75 | $25.47 | $25.64 | $23.55 | 1,943 |
| 2016-01-05 | $25.46 | $25.52 | $25.45 | $25.45 | $23.38 | 1,579 |
| 2016-01-04 | $25.51 | $25.51 | $25.40 | $25.49 | $23.42 | 1,303 |
| 2015-12-31 | $25.46 | $25.51 | $25.44 | $25.51 | $23.44 | 575 |
| 2015-12-30 | $25.40 | $25.45 | $25.40 | $25.40 | $23.34 | 3,245 |
| 2015-12-29 | $25.45 | $25.46 | $25.35 | $25.46 | $23.39 | 2,501 |
| 2015-12-28 | $25.59 | $25.59 | $25.42 | $25.43 | $23.32 | 3,100 |
| 2015-12-24 | $25.46 | $25.46 | $25.46 | $25.46 | $23.35 | 0 |
| 2015-12-23 | $25.42 | $25.46 | $25.42 | $25.46 | $23.35 | 768 |
| 2015-12-22 | $25.51 | $25.51 | $25.51 | $25.51 | $23.40 | 250 |
| 2015-12-21 | $25.41 | $25.55 | $25.40 | $25.50 | $23.38 | 14,539 |
| 2015-12-18 | $25.40 | $25.49 | $25.40 | $25.42 | $23.31 | 1,873 |
| 2015-12-17 | $25.40 | $25.60 | $25.40 | $25.60 | $23.48 | 648 |
| 2015-12-16 | $25.41 | $25.41 | $25.41 | $25.41 | $23.30 | 401 |
| 2015-12-15 | $25.65 | $25.65 | $25.46 | $25.46 | $23.35 | 2,236 |
| 2015-12-14 | $25.71 | $25.71 | $25.49 | $25.53 | $23.41 | 2,425 |
| 2015-12-11 | $25.71 | $25.71 | $25.52 | $25.53 | $23.41 | 2,171 |
| 2015-12-10 | $25.55 | $25.64 | $25.52 | $25.52 | $23.40 | 1,172 |
| 2015-12-09 | $25.62 | $25.62 | $25.58 | $25.60 | $23.47 | 1,786 |
| 2015-12-08 | $25.71 | $25.74 | $25.52 | $25.65 | $23.52 | 2,509 |
| 2015-12-07 | $25.63 | $25.77 | $25.58 | $25.64 | $23.51 | 2,258 |
| 2015-12-04 | $25.68 | $25.73 | $25.56 | $25.56 | $23.44 | 3,350 |
| 2015-12-03 | $25.55 | $25.90 | $25.41 | $25.85 | $23.70 | 13,285 |
| 2015-12-02 | $25.55 | $25.57 | $25.55 | $25.55 | $23.43 | 420 |
| 2015-12-01 | $25.67 | $25.70 | $25.60 | $25.60 | $23.47 | 2,800 |
| 2015-11-30 | $25.60 | $25.60 | $25.55 | $25.60 | $23.47 | 1,581 |
| 2015-11-27 | $25.56 | $25.56 | $25.49 | $25.49 | $23.38 | 300 |
| 2015-11-25 | $25.46 | $25.56 | $25.46 | $25.56 | $23.39 | 1,418 |
| 2015-11-24 | $25.59 | $25.59 | $25.48 | $25.48 | $23.32 | 1,960 |
| 2015-11-23 | $25.46 | $25.56 | $25.46 | $25.56 | $23.39 | 6,319 |
| 2015-11-20 | $25.59 | $25.59 | $25.46 | $25.46 | $23.30 | 4,621 |
| 2015-11-19 | $25.55 | $25.60 | $25.51 | $25.51 | $23.34 | 6,252 |
| 2015-11-18 | $25.55 | $25.55 | $25.50 | $25.54 | $23.37 | 3,501 |
| 2015-11-17 | $25.52 | $25.55 | $25.52 | $25.52 | $23.35 | 1,477 |
| 2015-11-16 | $25.50 | $25.50 | $25.50 | $25.50 | $23.33 | 0 |
| 2015-11-13 | $25.49 | $25.50 | $25.46 | $25.50 | $23.33 | 2,146 |
| 2015-11-12 | $25.46 | $25.56 | $25.46 | $25.46 | $23.30 | 4,969 |
| 2015-11-11 | $25.49 | $25.55 | $25.46 | $25.55 | $23.38 | 2,678 |
| 2015-11-10 | $25.53 | $25.53 | $25.53 | $25.53 | $23.36 | 351 |
| 2015-11-09 | $25.58 | $25.58 | $25.51 | $25.51 | $23.34 | 355 |
| 2015-11-06 | $25.68 | $25.68 | $25.68 | $25.68 | $23.50 | 800 |
| 2015-11-05 | $25.53 | $25.66 | $25.53 | $25.64 | $23.46 | 906 |
| 2015-11-04 | $25.58 | $25.60 | $25.47 | $25.54 | $23.37 | 2,994 |
| 2015-11-03 | $25.60 | $25.78 | $25.52 | $25.58 | $23.41 | 4,271 |
| 2015-11-02 | $25.60 | $25.71 | $25.60 | $25.70 | $23.52 | 1,534 |
| 2015-10-30 | $25.79 | $25.79 | $25.54 | $25.56 | $23.39 | 3,426 |
| 2015-10-29 | $25.61 | $25.88 | $25.55 | $25.56 | $23.39 | 2,846 |
| 2015-10-28 | $25.77 | $25.77 | $25.60 | $25.60 | $23.42 | 4,935 |
| 2015-10-27 | $25.93 | $25.93 | $25.68 | $25.77 | $23.53 | 3,158 |
| 2015-10-26 | $25.63 | $25.96 | $25.54 | $25.88 | $23.63 | 4,088 |
| 2015-10-23 | $25.48 | $25.48 | $25.48 | $25.48 | $23.27 | 56 |
| 2015-10-22 | $25.56 | $25.56 | $25.48 | $25.48 | $23.27 | 2,122 |
| 2015-10-21 | $25.58 | $25.58 | $25.48 | $25.57 | $23.35 | 5,729 |
| 2015-10-20 | $25.55 | $25.56 | $25.47 | $25.53 | $23.31 | 3,341 |
| 2015-10-19 | $25.46 | $25.62 | $25.46 | $25.56 | $23.34 | 2,885 |
| 2015-10-16 | $25.77 | $25.77 | $25.48 | $25.48 | $23.27 | 301 |
| 2015-10-15 | $25.47 | $25.62 | $25.46 | $25.56 | $23.34 | 5,754 |
| 2015-10-14 | $25.50 | $25.77 | $25.50 | $25.60 | $23.38 | 1,301 |
| 2015-10-13 | $26.00 | $26.00 | $25.47 | $25.55 | $23.33 | 1,595 |
| 2015-10-12 | $25.74 | $25.74 | $25.58 | $25.58 | $23.35 | 722 |
| 2015-10-09 | $25.78 | $25.78 | $25.62 | $25.78 | $23.54 | 911 |
| 2015-10-08 | $25.40 | $25.88 | $25.40 | $25.67 | $23.44 | 2,482 |
| 2015-10-07 | $25.50 | $25.88 | $25.44 | $25.83 | $23.59 | 4,121 |
| 2015-10-06 | $25.39 | $25.46 | $25.39 | $25.46 | $23.25 | 725 |
| 2015-10-05 | $25.48 | $25.48 | $25.37 | $25.37 | $23.17 | 1,166 |
| 2015-10-02 | $25.40 | $25.50 | $25.35 | $25.38 | $23.18 | 7,800 |
| 2015-10-01 | $25.35 | $25.40 | $25.35 | $25.40 | $23.19 | 400 |
| 2015-09-30 | $25.35 | $25.40 | $25.35 | $25.40 | $23.19 | 883 |
| 2015-09-29 | $25.37 | $25.43 | $25.37 | $25.37 | $23.17 | 1,500 |
| 2015-09-28 | $25.39 | $25.44 | $25.39 | $25.41 | $23.15 | 1,934 |
| 2015-09-25 | $25.44 | $25.44 | $25.44 | $25.44 | $23.18 | 103 |
| 2015-09-24 | $25.43 | $25.43 | $25.43 | $25.43 | $23.17 | 711 |
| 2015-09-23 | $25.44 | $25.44 | $25.44 | $25.44 | $23.18 | 910 |
| 2015-09-22 | $25.46 | $25.46 | $25.42 | $25.44 | $23.18 | 1,026 |
| 2015-09-21 | $25.49 | $25.50 | $25.40 | $25.50 | $23.24 | 700 |
| 2015-09-18 | $25.50 | $25.50 | $25.45 | $25.45 | $23.19 | 638 |
| 2015-09-17 | $25.60 | $25.60 | $25.50 | $25.50 | $23.24 | 1,700 |
| 2015-09-16 | $25.46 | $25.46 | $25.41 | $25.46 | $23.20 | 1,082 |
| 2015-09-15 | $25.53 | $25.58 | $25.50 | $25.54 | $23.27 | 1,100 |
| 2015-09-14 | $25.51 | $25.74 | $25.51 | $25.74 | $23.46 | 200 |
| 2015-09-11 | $25.59 | $25.84 | $25.47 | $25.59 | $23.32 | 6,797 |
| 2015-09-10 | $25.44 | $25.52 | $25.42 | $25.52 | $23.26 | 897 |
| 2015-09-09 | $25.45 | $25.59 | $25.45 | $25.59 | $23.32 | 3,480 |
| 2015-09-08 | $25.47 | $25.56 | $25.35 | $25.44 | $23.18 | 4,198 |
| 2015-09-04 | $25.47 | $25.75 | $25.32 | $25.41 | $23.15 | 6,392 |
| 2015-09-03 | $25.62 | $25.62 | $25.62 | $25.62 | $23.35 | 409 |
| 2015-09-02 | $25.58 | $25.58 | $25.43 | $25.43 | $23.17 | 3,182 |
Prudential Financial InflationLinked Retail Medium Linked Retail MediumTerm Notes due April 10 2018 (PFK) News Headlines
.jpg)
India's ICICI Prudential Life posts higher quarterly profit on group policy demand
None
reuters.com July 15, 2025.jpg)
.jpg)
Prudential Financial's profit rises on PGIM, international business strength
None
reuters.com July 30, 2025Recent Prudential Financial InflationLinked Retail Medium Linked Retail MediumTerm Notes due April 10 2018 (PFK) News
.jpg)
.jpg)
.jpg)
Similar Companies to Prudential Financial InflationLinked Retail Medium Linked Retail MediumTerm Notes due April 10 2018 (PFK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |