Perpetual Federal Savings Bank (UrbanaOH) (PFOH) Exchange: EXPM

Data as of May 16, 2022

$40.20 ($0.00) 0.00%

Perpetual Federal Savings Bank (UrbanaOH) - Daily Information
Click for more stock information on Perpetual Federal Savings Bank (UrbanaOH).
Daily Information Data
Date May 16, 2022
Open $40.20
Previous Close $40.20
High $40.20
Low $40.20
Adjusted Open $40.20
Previous Adjusted Close $40.20
Adjusted High $40.20
Adjusted Low $40.20

About Perpetual Federal Savings Bank (UrbanaOH) (PFOH)

No Description Available

Historical Stock Data for Perpetual Federal Savings Bank (UrbanaOH) (PFOH)

Date Open High Low Close Adj.Close Volume
2022-01-19 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-18 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-13 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-12 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-11 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-10 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-07 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-06 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-05 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-04 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-01-03 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-31 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-30 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-29 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-28 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-27 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-23 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-22 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-21 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-20 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-17 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-16 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-15 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-13 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-10 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-09 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-08 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-07 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-06 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-03 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-02 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-12-01 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-30 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-29 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-26 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-24 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-23 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-22 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-19 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-18 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-17 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-16 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-15 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-12 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-11 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-10 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-09 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-08 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-05 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-04 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-03 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-02 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-11-01 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-29 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-28 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-27 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-26 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-25 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-22 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-21 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-20 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-19 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-18 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-15 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-13 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-12 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-11 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-08 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-07 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-06 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-05 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-04 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-10-01 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-09-30 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-09-29 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-09-28 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-09-27 $40.20 $40.20 $40.20 $40.20 $40.20 100
2021-09-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-23 $40.00 $40.00 $40.00 $40.00 $40.00 285
2021-09-22 $40.05 $40.05 $40.05 $40.05 $40.05 1,840
2021-09-21 $40.40 $40.50 $40.05 $40.50 $40.50 9,781
2021-09-20 $40.42 $40.42 $40.42 $40.42 $40.42 103
2021-09-17 $40.40 $40.40 $40.40 $40.40 $40.40 1
2021-09-16 $40.40 $40.40 $40.40 $40.40 $40.40 803
2021-09-15 $40.28 $40.50 $40.25 $40.41 $40.41 2,732
2021-09-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-09-13 $40.25 $40.25 $40.25 $40.25 $40.25 7
2021-09-10 $40.25 $40.25 $40.25 $40.25 $40.25 33
2021-09-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-09-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-09-07 $40.26 $40.46 $40.25 $40.25 $40.25 300
2021-09-03 $40.52 $40.52 $40.16 $40.25 $40.25 2,200
2021-09-02 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-09-01 $40.69 $40.69 $40.69 $40.69 $40.69 100
2021-08-31 $40.30 $40.30 $40.30 $40.30 $40.30 100
2021-08-30 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-08-27 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-08-26 $40.02 $40.02 $40.02 $40.02 $39.77 303
2021-08-25 $40.60 $40.70 $40.60 $40.70 $40.45 775
2021-08-24 $40.45 $40.70 $40.45 $40.70 $40.45 825
2021-08-23 $40.30 $40.30 $40.30 $40.30 $40.05 0
2021-08-20 $40.30 $40.30 $40.30 $40.30 $40.05 30
2021-08-19 $40.30 $40.30 $40.30 $40.30 $40.05 0
2021-08-18 $40.30 $40.30 $40.30 $40.30 $40.05 0
2021-08-17 $40.30 $40.30 $40.30 $40.30 $40.05 0
2021-08-16 $40.40 $40.50 $40.30 $40.30 $40.05 2,255
2021-08-13 $40.30 $40.35 $40.30 $40.35 $40.10 100
2021-08-12 $40.35 $40.35 $40.35 $40.35 $40.10 0
2021-08-11 $40.35 $40.35 $40.35 $40.35 $40.10 100
2021-08-10 $40.00 $40.00 $40.00 $40.00 $39.75 250
2021-08-09 $40.18 $40.35 $40.18 $40.35 $40.10 1,600
2021-08-06 $40.20 $40.20 $40.20 $40.20 $39.95 0
2021-08-05 $40.20 $40.20 $40.00 $40.20 $39.95 1,500
2021-08-04 $39.78 $39.78 $39.41 $39.60 $39.35 1,024
2021-08-03 $39.75 $39.75 $39.75 $39.75 $39.50 0
2021-08-02 $39.75 $39.75 $39.75 $39.75 $39.50 0
2021-07-30 $39.75 $39.75 $39.75 $39.75 $39.50 0
2021-07-29 $39.75 $39.75 $39.75 $39.75 $39.50 500
2021-07-28 $39.75 $39.75 $39.75 $39.75 $39.50 5,237
2021-07-27 $40.15 $40.15 $40.15 $40.15 $39.90 2,550
2021-07-26 $40.09 $40.15 $40.09 $40.15 $39.90 3,545
2021-07-23 $40.00 $40.00 $40.00 $40.00 $39.75 0
2021-07-22 $40.00 $40.00 $40.00 $40.00 $39.75 500
2021-07-21 $39.52 $39.52 $39.52 $39.52 $39.27 300
2021-07-20 $39.92 $40.20 $39.92 $39.99 $39.74 1,500
2021-07-19 $39.41 $39.41 $39.36 $39.36 $39.12 239
2021-07-16 $39.50 $39.50 $39.50 $39.50 $39.25 0
2021-07-15 $39.50 $39.50 $39.50 $39.50 $39.25 0
2021-07-14 $39.50 $39.50 $39.50 $39.50 $39.25 0
2021-07-13 $39.50 $39.50 $39.50 $39.50 $39.25 2,003
2021-07-12 $39.50 $39.50 $39.50 $39.50 $39.25 0
2021-07-09 $39.50 $39.50 $39.50 $39.50 $39.25 0
2021-07-08 $39.52 $39.52 $39.50 $39.50 $39.25 400
2021-07-07 $39.65 $39.65 $39.52 $39.52 $39.27 1,500
2021-07-06 $39.65 $39.65 $39.65 $39.65 $39.40 0
2021-07-02 $39.65 $39.65 $39.65 $39.65 $39.40 400
2021-07-01 $39.42 $39.42 $39.42 $39.42 $39.18 0
2021-06-30 $39.72 $39.72 $39.42 $39.42 $39.18 1,350
2021-06-29 $39.50 $39.50 $39.50 $39.50 $39.25 0
2021-06-28 $39.50 $40.00 $39.20 $39.50 $39.25 2,700
2021-06-25 $40.00 $40.00 $40.00 $40.00 $39.75 0
2021-06-24 $39.50 $40.00 $39.50 $40.00 $39.75 1,887
2021-06-23 $39.72 $39.72 $39.10 $39.50 $39.25 2,106
2021-06-22 $40.00 $40.25 $40.00 $40.00 $39.75 5,423
2021-06-21 $39.80 $39.90 $39.80 $39.90 $39.65 2,200
2021-06-18 $39.80 $39.80 $39.68 $39.68 $39.43 4,513
2021-06-17 $40.00 $40.00 $40.00 $40.00 $39.75 0
2021-06-16 $39.90 $40.00 $39.55 $40.00 $39.75 5,022
2021-06-15 $40.00 $40.00 $40.00 $40.00 $39.75 1,000
2021-06-14 $39.90 $40.00 $39.90 $40.00 $39.75 3,245
2021-06-11 $39.85 $39.85 $39.85 $39.85 $39.60 0
2021-06-10 $39.85 $39.85 $39.85 $39.85 $39.60 4,000
2021-06-09 $39.85 $39.85 $39.70 $39.70 $39.45 2,569
2021-06-08 $39.75 $39.85 $39.75 $39.85 $39.60 2,800
2021-06-07 $39.85 $39.85 $39.65 $39.65 $39.40 900
2021-06-04 $39.80 $39.80 $39.80 $39.80 $39.55 1,038
2021-06-03 $40.00 $40.00 $40.00 $40.00 $39.75 1,500
2021-06-02 $39.61 $39.61 $39.61 $39.61 $39.36 38
2021-06-01 $39.61 $39.61 $39.61 $39.61 $39.36 0
2021-05-28 $39.62 $39.62 $39.61 $39.61 $38.87 1,000
2021-05-27 $39.51 $40.00 $39.51 $40.00 $39.26 1,332
2021-05-26 $39.53 $39.90 $39.53 $39.90 $39.16 655
2021-05-25 $39.26 $39.26 $39.26 $39.26 $38.53 0
2021-05-24 $39.26 $39.26 $39.26 $39.26 $38.53 0
2021-05-21 $39.50 $39.70 $39.26 $39.26 $38.53 400
2021-05-20 $39.50 $39.50 $39.50 $39.50 $38.77 737
2021-05-19 $39.40 $39.50 $39.15 $39.50 $38.77 3,102
2021-05-18 $39.75 $39.75 $39.75 $39.75 $39.01 1,100
2021-05-17 $39.33 $39.70 $39.30 $39.50 $38.77 2,200
2021-05-14 $39.40 $39.40 $39.30 $39.30 $38.57 699
2021-05-13 $39.60 $39.65 $39.60 $39.65 $38.91 800
2021-05-12 $39.52 $39.75 $39.40 $39.40 $38.67 5,100
2021-05-11 $39.35 $39.85 $39.35 $39.75 $39.01 7,975
2021-05-10 $39.25 $39.50 $39.25 $39.40 $38.67 1,900
2021-05-07 $39.54 $39.90 $39.10 $39.16 $38.43 4,860
2021-05-06 $39.25 $39.45 $39.01 $39.45 $38.72 90,423
2021-05-05 $38.14 $40.00 $38.14 $39.11 $38.38 28,270
2021-05-04 $30.25 $30.30 $30.25 $30.30 $29.74 800
2021-05-03 $30.25 $30.25 $30.25 $30.25 $29.69 500
2021-04-30 $30.30 $30.30 $30.25 $30.25 $29.69 627
2021-04-29 $30.25 $30.25 $30.25 $30.25 $29.69 0
2021-04-28 $30.25 $30.25 $30.25 $30.25 $29.69 679
2021-04-27 $30.00 $30.00 $30.00 $30.00 $29.44 100
2021-04-26 $29.75 $30.00 $29.75 $30.00 $29.44 300
2021-04-23 $29.25 $29.25 $29.25 $29.25 $28.71 0
2021-04-22 $29.25 $29.25 $29.25 $29.25 $28.71 15
2021-04-21 $29.25 $29.25 $29.25 $29.25 $28.71 0
2021-04-20 $29.25 $29.25 $29.25 $29.25 $28.71 0
2021-04-19 $29.25 $29.25 $29.25 $29.25 $28.71 0
2021-04-16 $29.25 $29.25 $29.25 $29.25 $28.71 14
2021-04-15 $29.25 $29.25 $29.25 $29.25 $28.71 0
2021-04-14 $29.25 $29.25 $29.25 $29.25 $28.71 437
2021-04-13 $29.50 $29.50 $29.50 $29.50 $28.95 1,100
2021-04-12 $29.10 $29.10 $29.10 $29.10 $28.56 500
2021-04-09 $29.10 $29.10 $29.10 $29.10 $28.56 0
2021-04-08 $29.10 $29.10 $29.10 $29.10 $28.56 0
2021-04-07 $29.10 $29.10 $29.10 $29.10 $28.56 0
2021-04-06 $29.10 $29.10 $29.10 $29.10 $28.56 0
2021-04-05 $29.10 $29.10 $29.10 $29.10 $28.56 0
2021-04-01 $29.10 $29.10 $29.10 $29.10 $28.56 0
2021-03-31 $29.10 $29.10 $29.10 $29.10 $28.56 0
2021-03-30 $29.10 $29.10 $29.10 $29.10 $28.56 100
2021-03-29 $29.50 $29.50 $29.50 $29.50 $28.95 564
2021-03-26 $29.50 $29.50 $29.50 $29.50 $28.95 1
2021-03-25 $29.50 $29.50 $29.50 $29.50 $28.95 345
2021-03-24 $29.25 $29.25 $29.00 $29.20 $28.66 1,659
2021-03-23 $29.00 $29.50 $29.00 $29.20 $28.66 777
2021-03-22 $29.37 $29.37 $29.01 $29.10 $28.56 2,309
2021-03-19 $29.00 $29.50 $29.00 $29.00 $28.46 3,377
2021-03-18 $29.00 $29.05 $29.00 $29.00 $28.46 3,586
2021-03-17 $29.10 $29.75 $29.00 $29.00 $28.46 1,250
2021-03-16 $28.50 $28.50 $28.50 $28.50 $27.97 0
2021-03-15 $28.50 $28.50 $28.50 $28.50 $27.97 250
2021-03-12 $29.00 $29.00 $28.75 $28.75 $28.22 1,000
2021-03-11 $28.75 $28.75 $28.00 $28.20 $27.68 692
2021-03-10 $28.25 $28.99 $28.25 $28.99 $28.45 600
2021-03-09 $28.75 $28.75 $28.24 $28.24 $27.71 920
2021-03-08 $27.45 $28.50 $27.45 $28.50 $27.97 1,569
2021-03-05 $26.49 $27.00 $26.49 $27.00 $26.50 1,031
2021-03-04 $26.05 $26.05 $26.05 $26.05 $25.57 100
2021-03-03 $26.45 $26.45 $26.45 $26.45 $25.71 600
2021-03-02 $26.25 $26.44 $26.25 $26.44 $25.70 201
2021-03-01 $25.99 $26.00 $25.99 $26.00 $25.27 200
2021-02-26 $25.65 $25.65 $25.65 $25.65 $24.93 7
2021-02-25 $25.65 $25.65 $25.65 $25.65 $24.93 9,020
2021-02-24 $25.50 $25.70 $25.50 $25.65 $24.93 9,020
2021-02-23 $25.69 $25.69 $25.20 $25.20 $24.50 500
2021-02-22 $25.50 $25.50 $25.50 $25.50 $24.79 7
2021-02-19 $25.45 $25.50 $25.45 $25.50 $24.79 19,000
2021-02-18 $25.50 $25.50 $25.50 $25.50 $24.79 2,487
2021-02-17 $25.35 $25.50 $25.25 $25.50 $24.79 2,487
2021-02-16 $25.35 $25.35 $25.35 $25.35 $24.64 10
2021-02-12 $25.35 $25.35 $25.35 $25.35 $24.64 0
2021-02-11 $25.35 $25.35 $25.35 $25.35 $24.64 0
2021-02-10 $25.75 $25.75 $25.35 $25.35 $24.64 800
2021-02-09 $25.35 $25.35 $25.35 $25.35 $24.64 0
2021-02-08 $25.50 $25.50 $25.35 $25.35 $24.64 800
2021-02-05 $25.27 $25.93 $25.02 $25.25 $24.54 16,100
2021-02-04 $25.25 $25.25 $25.25 $25.25 $24.54 1,408
2021-02-03 $25.49 $25.50 $25.49 $25.50 $24.79 600
2021-02-02 $25.05 $25.05 $25.05 $25.05 $24.35 0
2021-02-01 $25.25 $25.25 $25.05 $25.05 $24.35 2,350
2021-01-29 $25.24 $25.24 $25.24 $25.24 $24.54 9
2021-01-28 $25.24 $25.24 $25.12 $25.24 $24.54 1,430
2021-01-27 $25.25 $25.25 $25.25 $25.25 $24.54 283
2021-01-26 $25.00 $25.00 $25.00 $25.00 $24.30 5
2021-01-25 $25.00 $25.00 $25.00 $25.00 $24.30 5
2021-01-22 $25.26 $25.26 $25.00 $25.00 $24.30 798
2021-01-21 $25.50 $25.50 $25.25 $25.25 $24.54 500
2021-01-20 $25.31 $25.31 $25.26 $25.26 $24.55 999
2021-01-19 $25.53 $25.53 $25.53 $25.53 $24.82 19
2021-01-15 $25.53 $25.53 $25.53 $25.53 $24.82 222
2021-01-14 $25.50 $25.70 $25.10 $25.69 $24.97 1,098
2021-01-13 $25.73 $25.73 $25.73 $25.73 $25.01 50
2021-01-12 $25.50 $25.73 $25.50 $25.73 $25.01 1,250
2021-01-11 $25.75 $25.75 $25.75 $25.75 $25.03 34
2021-01-08 $25.70 $26.00 $25.60 $25.75 $25.03 1,050
2021-01-07 $25.49 $25.49 $25.49 $25.49 $24.78 0
2021-01-06 $25.49 $25.49 $25.49 $25.49 $24.78 1
2021-01-05 $25.49 $25.49 $25.49 $25.49 $24.78 15
2021-01-04 $25.49 $25.49 $25.49 $25.49 $24.78 0
2020-12-31 $25.49 $25.49 $25.49 $25.49 $24.78 0
2020-12-30 $25.49 $25.49 $25.49 $25.49 $24.78 100
2020-12-29 $25.45 $25.49 $25.45 $25.49 $24.78 300
2020-12-28 $25.44 $25.44 $25.44 $25.44 $24.73 100
2020-12-24 $25.02 $25.02 $25.00 $25.00 $24.30 400
2020-12-23 $25.25 $25.45 $25.05 $25.05 $24.35 2,721
2020-12-22 $25.25 $25.35 $25.25 $25.35 $24.64 1,892
2020-12-21 $25.25 $25.27 $25.25 $25.25 $24.54 1,000
2020-12-18 $25.10 $25.10 $25.10 $25.10 $24.40 211
2020-12-17 $25.10 $25.10 $25.10 $25.10 $24.40 301
2020-12-16 $25.44 $25.45 $25.10 $25.10 $24.40 510
2020-12-15 $25.39 $25.40 $25.39 $25.39 $24.68 500
2020-12-14 $25.05 $25.05 $25.05 $25.05 $24.35 0
2020-12-11 $25.05 $25.05 $25.05 $25.05 $24.35 1,015
2020-12-10 $25.48 $25.48 $25.48 $25.48 $24.77 1
2020-12-09 $25.48 $25.48 $25.48 $25.48 $24.77 0
2020-12-08 $25.48 $25.48 $25.48 $25.48 $24.77 0
2020-12-07 $25.48 $25.48 $25.48 $25.48 $24.77 1
2020-12-04 $25.48 $25.48 $25.48 $25.48 $24.77 0
2020-12-03 $25.48 $25.48 $25.48 $25.48 $24.77 0
2020-12-02 $25.48 $25.48 $25.48 $25.48 $24.53 4
2020-12-01 $25.48 $25.48 $25.48 $25.48 $24.53 0
2020-11-30 $25.48 $25.48 $25.48 $25.48 $24.53 0
2020-11-27 $25.48 $25.48 $25.48 $25.48 $24.53 0
2020-11-25 $25.48 $25.48 $25.48 $25.48 $24.53 0
2020-11-24 $25.37 $25.48 $25.37 $25.48 $24.53 2,804
2020-11-23 $25.38 $25.38 $25.38 $25.38 $24.43 118
2020-11-20 $25.00 $25.00 $25.00 $25.00 $24.07 900
2020-11-19 $25.39 $25.39 $25.00 $25.00 $24.07 8,000
2020-11-18 $25.93 $25.95 $25.00 $25.00 $24.07 7,406
2020-11-17 $26.23 $26.23 $26.23 $26.23 $25.25 34
2020-11-16 $26.23 $26.23 $26.23 $26.23 $25.25 0
2020-11-13 $26.23 $26.23 $26.23 $26.23 $25.25 30
2020-11-12 $26.23 $26.23 $26.23 $26.23 $25.25 15
2020-11-11 $26.23 $26.23 $26.23 $26.23 $25.25 0
2020-11-10 $26.23 $26.23 $26.23 $26.23 $25.25 300
2020-11-09 $25.30 $25.30 $25.30 $25.30 $24.35 100
2020-11-06 $24.75 $24.75 $24.75 $24.75 $23.83 1
2020-11-05 $24.75 $24.75 $24.75 $24.75 $23.83 0
2020-11-04 $24.99 $24.99 $24.75 $24.75 $23.83 610
2020-11-03 $24.74 $24.74 $24.74 $24.74 $23.82 112
2020-11-02 $23.70 $23.70 $23.70 $23.70 $22.81 0
2020-10-30 $23.70 $23.70 $23.70 $23.70 $22.81 70
2020-10-29 $23.70 $23.70 $23.70 $23.70 $22.81 20
2020-10-28 $23.70 $23.70 $23.70 $23.70 $22.81 0
2020-10-27 $23.70 $23.70 $23.70 $23.70 $22.81 2,000
2020-10-26 $24.55 $24.55 $24.55 $24.55 $23.63 1,000
2020-10-23 $24.51 $24.51 $24.51 $24.51 $23.59 935
2020-10-22 $24.10 $24.10 $24.10 $24.10 $23.20 22
2020-10-21 $24.10 $24.10 $24.10 $24.10 $23.20 319
2020-10-20 $23.75 $23.77 $23.66 $23.77 $22.88 640
2020-10-19 $23.80 $23.80 $23.80 $23.80 $22.91 300
2020-10-16 $24.20 $24.20 $24.20 $24.20 $23.30 0
2020-10-15 $24.20 $24.20 $24.20 $24.20 $23.30 0
2020-10-14 $24.20 $24.20 $24.20 $24.20 $23.30 0
2020-10-13 $24.00 $24.20 $24.00 $24.20 $23.30 299
2020-10-12 $24.96 $24.96 $24.96 $24.96 $24.03 100
2020-10-09 $24.96 $24.96 $24.96 $24.96 $24.03 100
2020-10-08 $24.35 $24.99 $24.35 $24.98 $24.05 900
2020-10-07 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-10-06 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-10-05 $24.00 $24.00 $24.00 $24.00 $23.10 5
2020-10-02 $24.00 $24.00 $24.00 $24.00 $23.10 5
2020-10-01 $24.00 $24.00 $24.00 $24.00 $23.10 2
2020-09-30 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-09-29 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-09-28 $24.00 $24.00 $24.00 $24.00 $23.10 0
2020-09-25 $24.00 $24.00 $24.00 $24.00 $23.10 400
2020-09-24 $24.00 $24.00 $24.00 $24.00 $23.10 200
2020-09-23 $24.02 $24.22 $24.01 $24.01 $23.11 600
2020-09-22 $24.50 $24.50 $24.08 $24.08 $23.18 410
2020-09-21 $25.00 $25.00 $24.75 $24.75 $23.83 660
2020-09-18 $24.91 $25.90 $24.75 $24.99 $24.06 5,519
2020-09-17 $25.80 $25.80 $24.91 $24.91 $23.98 2,130
2020-09-16 $26.05 $26.20 $25.90 $25.90 $24.93 1,176
2020-09-15 $26.51 $26.51 $26.02 $26.02 $25.05 2,100
2020-09-14 $26.82 $26.82 $26.51 $26.51 $25.52 2,205
2020-09-11 $27.11 $27.11 $26.81 $26.81 $25.81 500
2020-09-10 $27.25 $27.25 $27.25 $27.25 $26.23 1,000
2020-09-09 $27.25 $27.25 $27.25 $27.25 $26.23 192
2020-09-08 $27.60 $27.60 $27.60 $27.60 $26.57 69
2020-09-04 $27.60 $27.60 $27.60 $27.60 $26.57 0
2020-09-03 $27.60 $27.60 $27.60 $27.60 $26.33 124
2020-09-02 $27.11 $27.11 $27.11 $27.11 $25.86 100
2020-09-01 $27.11 $27.11 $27.11 $27.11 $25.86 300
2020-08-31 $27.11 $27.11 $27.11 $27.11 $25.86 10
2020-08-28 $27.11 $27.11 $27.11 $27.11 $25.86 0
2020-08-27 $27.11 $27.11 $27.11 $27.11 $25.86 100
2020-08-26 $27.27 $27.27 $27.27 $27.27 $26.02 110
2020-08-25 $27.27 $27.27 $27.27 $27.27 $26.02 0
2020-08-24 $27.27 $27.70 $27.27 $27.27 $26.02 2,500
2020-08-21 $27.26 $27.26 $27.26 $27.26 $26.01 0
2020-08-20 $27.26 $27.26 $27.26 $27.26 $26.01 0
2020-08-19 $27.26 $27.26 $27.26 $27.26 $26.01 0
2020-08-18 $27.26 $27.26 $27.26 $27.26 $26.01 1,000
2020-08-17 $27.25 $27.25 $27.25 $27.25 $26.00 1,608
2020-08-14 $27.25 $27.25 $27.25 $27.25 $26.00 0
2020-08-13 $27.76 $27.76 $27.00 $27.25 $26.00 1,608
2020-08-12 $26.76 $26.76 $26.76 $26.76 $25.53 45
2020-08-11 $26.76 $26.76 $26.76 $26.76 $25.53 396
2020-08-10 $27.00 $27.00 $27.00 $27.00 $25.76 1
2020-08-07 $27.00 $27.00 $27.00 $27.00 $25.76 0
2020-08-06 $27.00 $27.00 $27.00 $27.00 $25.76 2
2020-08-05 $27.00 $27.00 $27.00 $27.00 $25.76 168
2020-08-04 $27.00 $27.00 $27.00 $27.00 $25.76 0
2020-08-03 $26.75 $27.00 $26.63 $27.00 $25.76 780
2020-07-31 $26.37 $26.37 $26.37 $26.37 $25.16 758
2020-07-30 $27.40 $27.40 $27.40 $27.40 $26.14 100
2020-07-29 $26.80 $26.80 $26.80 $26.80 $25.57 0
2020-07-28 $26.80 $26.80 $26.80 $26.80 $25.57 0
2020-07-27 $26.80 $26.80 $26.80 $26.80 $25.57 0
2020-07-24 $27.00 $27.00 $26.80 $26.80 $25.57 400
2020-07-23 $26.18 $26.18 $26.18 $26.18 $24.98 4
2020-07-22 $26.18 $26.18 $26.18 $26.18 $24.98 4
2020-07-21 $26.18 $26.18 $26.18 $26.18 $24.98 0
2020-07-20 $26.18 $26.18 $26.18 $26.18 $24.98 0
2020-07-17 $26.18 $26.18 $26.18 $26.18 $24.98 0
2020-07-16 $26.18 $26.18 $26.18 $26.18 $24.98 0
2020-07-15 $26.18 $26.18 $26.18 $26.18 $24.98 212
2020-07-14 $26.17 $26.17 $26.17 $26.17 $24.97 0
2020-07-13 $26.17 $26.17 $26.17 $26.17 $24.97 0
2020-07-10 $26.17 $26.17 $26.17 $26.17 $24.97 0
2020-07-09 $26.20 $26.21 $26.17 $26.17 $24.97 372
2020-07-08 $27.40 $27.40 $27.40 $27.40 $26.14 17
2020-07-07 $27.40 $27.40 $27.40 $27.40 $26.14 0
2020-07-06 $27.40 $27.40 $27.40 $27.40 $26.14 0
2020-07-02 $27.40 $27.40 $27.40 $27.40 $26.14 0
2020-07-01 $27.40 $27.40 $27.40 $27.40 $26.14 1
2020-06-30 $27.40 $27.40 $27.40 $27.40 $26.14 0
2020-06-29 $27.40 $27.40 $27.40 $27.40 $26.14 0
2020-06-26 $27.41 $27.41 $27.40 $27.40 $26.14 1,512
2020-06-25 $27.41 $27.41 $27.40 $27.40 $26.14 504
2020-06-24 $27.75 $27.75 $27.75 $27.75 $26.47 505
2020-06-23 $29.40 $29.40 $29.40 $29.40 $28.05 1
2020-06-22 $29.40 $29.40 $29.40 $29.40 $28.05 5,065
2020-06-19 $28.98 $28.98 $28.98 $28.98 $27.65 105
2020-06-18 $27.00 $27.00 $27.00 $27.00 $25.76 200
2020-06-17 $27.10 $27.10 $27.10 $27.10 $25.85 0
2020-06-16 $27.10 $27.10 $27.10 $27.10 $25.85 5
2020-06-15 $27.10 $27.10 $27.10 $27.10 $25.85 50
2020-06-12 $27.10 $27.10 $27.10 $27.10 $25.85 1,000
2020-06-11 $27.54 $27.54 $26.10 $26.10 $24.90 1,320
2020-06-10 $28.00 $28.00 $28.00 $28.00 $26.71 0
2020-06-09 $28.00 $28.00 $28.00 $28.00 $26.71 0
2020-06-08 $27.51 $30.00 $27.51 $28.00 $26.71 500
2020-06-05 $27.50 $27.50 $27.50 $27.50 $26.23 1,069
2020-06-04 $27.50 $27.50 $27.50 $27.50 $25.77 100
2020-06-03 $27.95 $27.95 $27.95 $27.95 $26.19 133
2020-06-02 $27.95 $27.95 $27.95 $27.95 $26.19 100
2020-06-01 $25.00 $25.00 $25.00 $25.00 $23.42 0
2020-05-29 $25.00 $25.00 $25.00 $25.00 $23.42 42
2020-05-28 $24.85 $25.00 $24.60 $25.00 $23.42 1,816
2020-05-27 $24.25 $24.25 $24.25 $24.25 $22.72 15,000
2020-05-26 $24.25 $24.25 $24.25 $24.25 $22.72 15,027
2020-05-22 $24.00 $24.00 $24.00 $24.00 $22.49 0
2020-05-21 $24.00 $24.00 $24.00 $24.00 $22.49 0
2020-05-20 $24.00 $24.00 $24.00 $24.00 $22.49 1,000
2020-05-19 $24.50 $24.70 $24.25 $24.25 $22.72 10,410
2020-05-18 $24.70 $24.70 $24.25 $24.25 $22.72 11,069
2020-05-15 $25.00 $25.00 $25.00 $25.00 $23.42 1
2020-05-14 $25.00 $25.00 $25.00 $25.00 $23.42 90
2020-05-13 $24.99 $25.00 $24.99 $25.00 $23.42 1,002
2020-05-12 $25.00 $25.00 $24.75 $24.75 $23.19 652
2020-05-11 $25.30 $25.30 $25.30 $25.30 $23.70 4
2020-05-08 $25.30 $25.30 $25.30 $25.30 $23.70 0
2020-05-07 $25.30 $25.30 $25.30 $25.30 $23.70 0
2020-05-06 $25.25 $25.30 $25.05 $25.30 $23.70 1,550
2020-05-05 $25.20 $25.20 $25.00 $25.00 $23.42 900
2020-05-04 $25.25 $25.38 $22.30 $24.80 $23.24 1,500
2020-05-01 $25.25 $25.25 $25.25 $25.25 $23.66 900
2020-04-30 $25.25 $25.25 $25.25 $25.25 $23.66 0
2020-04-29 $25.25 $25.25 $25.05 $25.25 $23.66 1,000
2020-04-28 $24.75 $24.75 $24.75 $24.75 $23.19 0
2020-04-27 $25.00 $25.00 $24.75 $24.75 $23.19 1,000
2020-04-24 $25.35 $25.35 $25.35 $25.35 $23.75 222
2020-04-23 $25.35 $25.35 $25.35 $25.35 $23.75 2,030
2020-04-22 $25.50 $25.50 $25.43 $25.50 $23.89 3,103
2020-04-21 $25.20 $25.20 $25.20 $25.20 $23.61 1
2020-04-20 $26.00 $26.00 $25.20 $25.20 $23.61 2,400
2020-04-17 $25.40 $25.40 $25.40 $25.40 $23.80 184
2020-04-16 $24.75 $25.40 $24.50 $25.25 $23.66 6,792
2020-04-15 $23.75 $25.00 $23.75 $23.75 $22.25 5,981
2020-04-14 $24.10 $24.10 $24.10 $24.10 $22.58 100
2020-04-13 $24.50 $25.00 $24.30 $24.95 $23.38 5,800
2020-04-09 $24.50 $24.50 $24.10 $24.10 $22.58 620
2020-04-08 $24.50 $24.50 $24.50 $24.50 $22.96 200
2020-04-07 $25.00 $25.00 $25.00 $25.00 $23.42 0
2020-04-06 $25.00 $25.00 $25.00 $25.00 $23.42 0
2020-04-03 $25.00 $25.00 $25.00 $25.00 $23.42 200
2020-04-02 $24.00 $24.00 $22.00 $22.00 $20.61 6,392
2020-04-01 $25.50 $25.50 $23.87 $24.25 $22.72 480
2020-03-31 $25.75 $26.00 $25.75 $26.00 $24.36 1,112
2020-03-30 $25.81 $25.81 $25.60 $25.80 $24.17 6,692
2020-03-27 $27.00 $27.00 $26.25 $26.25 $24.60 400
2020-03-26 $24.00 $27.50 $23.00 $27.50 $25.77 1,840
2020-03-25 $24.00 $24.00 $24.00 $24.00 $22.49 2,802
2020-03-24 $24.00 $24.00 $24.00 $24.00 $22.49 100
2020-03-23 $24.00 $24.00 $24.00 $24.00 $22.49 1,000
2020-03-20 $24.00 $24.20 $24.00 $24.00 $22.49 1,613
2020-03-19 $24.00 $24.00 $24.00 $24.00 $22.49 595
2020-03-18 $25.50 $25.50 $24.00 $24.00 $22.49 506
2020-03-17 $26.40 $26.40 $26.40 $26.40 $24.74 0
2020-03-16 $26.40 $26.40 $26.40 $26.40 $24.74 240
2020-03-13 $26.50 $26.50 $26.50 $26.50 $24.83 250
2020-03-12 $28.00 $28.00 $26.50 $26.50 $24.83 640
2020-03-11 $28.35 $28.35 $28.00 $28.00 $26.23 995
2020-03-10 $29.87 $29.87 $29.87 $29.87 $27.99 0
2020-03-09 $29.80 $30.00 $29.35 $29.87 $27.99 4,354
2020-03-06 $29.98 $29.98 $29.98 $29.98 $28.09 0
2020-03-05 $29.98 $29.98 $29.98 $29.98 $28.09 0
2020-03-04 $29.98 $29.98 $29.98 $29.98 $27.86 0
2020-03-03 $29.98 $29.98 $29.98 $29.98 $27.86 0
2020-03-02 $29.80 $29.98 $29.80 $29.98 $27.86 2,200
2020-02-28 $30.00 $30.00 $30.00 $30.00 $27.88 44
2020-02-27 $30.00 $30.00 $30.00 $30.00 $27.88 100
2020-02-26 $30.00 $30.00 $30.00 $30.00 $27.88 345
2020-02-25 $30.00 $30.05 $29.85 $29.85 $27.74 4,200
2020-02-24 $30.00 $30.02 $30.00 $30.02 $27.89 440
2020-02-21 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-02-20 $30.00 $30.00 $30.00 $30.00 $27.88 1,050
2020-02-19 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-02-18 $30.00 $30.00 $30.00 $30.00 $27.88 460
2020-02-14 $29.80 $30.00 $29.80 $30.00 $27.88 415
2020-02-13 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-02-12 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-02-11 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-02-10 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-02-07 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-02-06 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-02-04 $29.80 $29.80 $29.80 $29.80 $27.69 0
2020-02-03 $29.80 $29.80 $29.80 $29.80 $27.69 150
2020-01-31 $29.80 $29.80 $29.80 $29.80 $27.69 0
2020-01-29 $30.00 $30.50 $29.80 $29.80 $27.69 2,907
2020-01-28 $29.80 $29.80 $29.80 $29.80 $27.69 0
2020-01-27 $29.80 $29.80 $29.80 $29.80 $27.69 0
2020-01-24 $29.80 $29.80 $29.80 $29.80 $27.69 0
2020-01-23 $29.80 $29.80 $29.80 $29.80 $27.69 0
2020-01-22 $29.80 $29.80 $29.80 $29.80 $27.69 850
2020-01-21 $29.80 $29.85 $29.80 $29.85 $27.74 6,000
2020-01-17 $29.81 $30.10 $29.75 $30.10 $27.97 3,000
2020-01-16 $29.80 $29.80 $29.80 $29.80 $27.69 115
2020-01-15 $30.05 $30.40 $29.95 $30.40 $28.25 1,900
2020-01-14 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-01-13 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-01-10 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-01-09 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-01-08 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-01-07 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-01-06 $30.00 $30.00 $30.00 $30.00 $27.88 5
2020-01-03 $30.00 $30.00 $30.00 $30.00 $27.88 0
2020-01-02 $30.00 $30.00 $30.00 $30.00 $27.88 140
2019-12-31 $31.15 $31.15 $31.15 $31.15 $28.94 0
2019-12-30 $31.15 $31.15 $31.15 $31.15 $28.94 300
2019-12-27 $31.10 $31.15 $31.10 $31.15 $28.94 425
2019-12-26 $30.95 $31.15 $30.95 $31.15 $28.94 700
2019-12-24 $31.15 $31.15 $31.15 $31.15 $28.94 1
2019-12-23 $30.70 $31.15 $30.70 $31.15 $28.94 2,100
2019-12-20 $30.70 $30.70 $30.70 $30.70 $28.53 3,050
2019-12-19 $30.20 $30.20 $30.00 $30.00 $27.88 300
2019-12-18 $29.69 $29.69 $29.69 $29.69 $27.59 205
2019-12-17 $31.00 $31.00 $31.00 $31.00 $28.81 10
2019-12-16 $31.00 $31.00 $30.80 $31.00 $28.81 3,050
2019-12-13 $30.00 $30.79 $30.00 $30.79 $28.61 1,182
2019-12-12 $29.91 $30.48 $29.91 $30.48 $28.32 500
2019-12-11 $29.93 $29.93 $29.93 $29.93 $27.81 0
2019-12-10 $29.93 $29.93 $29.93 $29.93 $27.81 0
2019-12-09 $29.93 $29.93 $29.93 $29.93 $27.81 0
2019-12-06 $29.93 $29.93 $29.93 $29.93 $27.81 0
2019-12-05 $29.93 $29.93 $29.93 $29.93 $27.81 0
2019-12-04 $29.93 $29.93 $29.93 $29.93 $27.81 200
2019-12-03 $29.55 $29.55 $29.55 $29.55 $27.46 100
2019-12-02 $29.51 $29.51 $29.51 $29.51 $27.42 0
2019-11-29 $29.51 $29.51 $29.51 $29.51 $27.42 3,308
2019-11-27 $29.50 $29.50 $29.50 $29.50 $27.41 90
2019-11-26 $29.50 $29.50 $29.50 $29.50 $27.41 0
2019-11-25 $29.50 $29.50 $29.50 $29.50 $27.41 0
2019-11-22 $29.50 $30.00 $29.50 $29.50 $27.41 15,620
2019-11-21 $29.55 $29.55 $29.55 $29.55 $27.46 700
2019-11-20 $29.57 $29.57 $29.57 $29.57 $27.26 1,413
2019-11-19 $29.57 $29.57 $29.57 $29.57 $27.26 0
2019-11-18 $29.57 $29.57 $29.57 $29.57 $27.26 800
2019-11-15 $29.65 $29.69 $29.65 $29.69 $27.37 500
2019-11-14 $29.52 $29.55 $29.52 $29.55 $27.24 4,140
2019-11-13 $29.50 $29.50 $29.50 $29.50 $27.19 0
2019-11-12 $29.50 $29.50 $29.50 $29.50 $27.19 2,400
2019-11-11 $29.50 $29.50 $29.50 $29.50 $27.19 1,900
2019-11-08 $29.50 $29.60 $29.50 $29.50 $27.19 1,719
2019-11-07 $29.50 $29.50 $29.50 $29.50 $27.19 1,100
2019-11-06 $29.50 $29.75 $29.50 $29.75 $27.42 2,145
2019-11-05 $29.89 $29.90 $29.89 $29.90 $27.56 1,000
2019-11-04 $29.50 $29.50 $29.25 $29.50 $27.19 2,050
2019-11-01 $29.39 $29.69 $29.15 $29.69 $27.37 1,250
2019-10-31 $29.37 $29.37 $29.37 $29.37 $27.07 100
2019-10-30 $29.05 $29.05 $29.05 $29.05 $26.78 200
2019-10-29 $29.25 $29.25 $29.25 $29.25 $26.96 0
2019-10-28 $29.25 $29.25 $29.25 $29.25 $26.96 0
2019-10-25 $29.25 $29.25 $29.25 $29.25 $26.96 58
2019-10-24 $29.25 $29.25 $29.25 $29.25 $26.96 0
2019-10-23 $29.25 $29.25 $29.25 $29.25 $26.96 400
2019-10-22 $29.00 $29.00 $29.00 $29.00 $26.73 353
2019-10-21 $29.01 $29.01 $29.01 $29.01 $26.74 0
2019-10-18 $29.01 $29.01 $29.01 $29.01 $26.74 253
2019-10-17 $29.00 $29.00 $29.00 $29.00 $26.73 0
2019-10-16 $29.20 $29.20 $29.00 $29.00 $26.73 300
2019-10-15 $29.00 $29.00 $29.00 $29.00 $26.73 0
2019-10-14 $29.00 $29.00 $29.00 $29.00 $26.73 1,000
2019-10-11 $29.25 $29.25 $29.00 $29.00 $26.73 300
2019-10-10 $29.00 $29.00 $29.00 $29.00 $26.73 500
2019-10-09 $29.00 $29.00 $29.00 $29.00 $26.73 55
2019-10-08 $29.00 $29.00 $29.00 $29.00 $26.73 1,001
2019-10-07 $29.00 $29.00 $29.00 $29.00 $26.73 1
2019-10-04 $29.00 $29.00 $29.00 $29.00 $26.73 0
2019-10-03 $29.00 $29.00 $29.00 $29.00 $26.73 0
2019-10-02 $29.00 $29.00 $29.00 $29.00 $26.73 522
2019-10-01 $29.01 $29.07 $29.00 $29.00 $26.73 2,701
2019-09-30 $29.50 $29.50 $29.50 $29.50 $27.19 0
2019-09-27 $29.50 $29.50 $29.50 $29.50 $27.19 100
2019-09-26 $29.60 $29.60 $29.60 $29.60 $27.28 0
2019-09-25 $29.60 $29.60 $29.60 $29.60 $27.28 100
2019-09-24 $29.62 $29.62 $29.20 $29.50 $27.19 1,101
2019-09-23 $29.98 $29.98 $29.98 $29.98 $27.63 0
2019-09-20 $29.98 $29.98 $29.98 $29.98 $27.63 3,099
2019-09-19 $29.54 $29.54 $29.54 $29.54 $27.23 0
2019-09-18 $29.54 $29.54 $29.54 $29.54 $27.23 55
2019-09-17 $29.54 $29.54 $29.54 $29.54 $27.23 0
2019-09-16 $29.54 $29.54 $29.54 $29.54 $27.23 0
2019-09-13 $29.54 $29.54 $29.54 $29.54 $27.23 0
2019-09-12 $29.54 $29.54 $29.54 $29.54 $27.23 0
2019-09-11 $29.54 $29.54 $29.54 $29.54 $27.23 0
2019-09-10 $29.54 $29.54 $29.54 $29.54 $27.23 0
2019-09-09 $29.90 $30.00 $29.54 $29.54 $27.23 1,900
2019-09-06 $29.88 $29.88 $29.88 $29.88 $27.54 0
2019-09-05 $29.88 $29.88 $29.88 $29.88 $27.54 100
2019-09-04 $29.70 $29.70 $29.70 $29.70 $27.16 0
2019-09-03 $29.70 $29.70 $29.70 $29.70 $27.16 0
2019-08-30 $29.70 $29.70 $29.70 $29.70 $27.16 450
2019-08-29 $29.70 $29.71 $29.70 $29.71 $27.17 600
2019-08-28 $29.81 $29.81 $29.81 $29.81 $27.26 315
2019-08-27 $29.82 $29.82 $29.82 $29.82 $27.27 100
2019-08-26 $29.91 $29.91 $29.91 $29.91 $27.35 0
2019-08-23 $29.91 $29.91 $29.91 $29.91 $27.35 100
2019-08-22 $30.00 $30.00 $30.00 $30.00 $27.43 0
2019-08-21 $30.00 $30.00 $30.00 $30.00 $27.43 600
2019-08-20 $30.00 $30.00 $30.00 $30.00 $27.43 0
2019-08-19 $30.00 $30.00 $30.00 $30.00 $27.43 100
2019-08-15 $29.95 $30.00 $29.85 $29.99 $27.42 7,600
2019-08-14 $29.95 $30.00 $29.85 $29.99 $27.42 7,550
2019-08-13 $29.81 $29.81 $29.81 $29.81 $27.26 1,000
2019-08-12 $29.81 $29.81 $29.81 $29.81 $27.26 1,000
2019-08-09 $29.77 $29.77 $29.77 $29.77 $27.22 505
2019-08-08 $29.85 $29.85 $29.85 $29.85 $27.29 100
2019-08-07 $29.91 $29.91 $29.80 $29.85 $27.29 7,080
2019-08-06 $29.90 $29.90 $29.90 $29.90 $27.34 1,000
2019-08-05 $30.00 $30.02 $29.93 $29.95 $27.39 3,000
2019-08-02 $30.02 $30.02 $30.02 $30.02 $27.45 200
2019-08-01 $30.02 $30.02 $30.02 $30.02 $27.45 221
2019-07-31 $29.96 $30.00 $29.96 $30.00 $27.43 30,000
2019-07-30 $29.92 $29.92 $29.92 $29.92 $27.36 100
2019-07-29 $29.92 $29.92 $29.92 $29.92 $27.36 100
2019-07-26 $29.92 $29.92 $29.92 $29.92 $27.36 100
2019-07-25 $30.00 $30.00 $30.00 $30.00 $27.43 0
2019-07-24 $30.00 $30.00 $30.00 $30.00 $27.43 300
2019-07-23 $29.98 $30.00 $29.98 $29.98 $27.41 900
2019-07-22 $29.99 $29.99 $29.99 $29.99 $27.42 27
2019-07-19 $29.99 $29.99 $29.99 $29.99 $27.42 0
2019-07-18 $29.99 $29.99 $29.99 $29.99 $27.42 0
2019-07-17 $29.99 $29.99 $29.99 $29.99 $27.42 1,000
2019-07-16 $30.00 $30.00 $30.00 $30.00 $27.43 0
2019-07-15 $30.00 $30.00 $30.00 $30.00 $27.43 0
2019-07-12 $30.00 $30.00 $30.00 $30.00 $27.43 500
2019-07-11 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-07-10 $29.86 $29.86 $29.86 $29.86 $27.30 300
2019-07-09 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-07-08 $29.86 $29.86 $29.86 $29.86 $27.30 500
2019-07-05 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-07-03 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-07-02 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-07-01 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-06-28 $29.86 $29.86 $29.86 $29.86 $27.30 4
2019-06-27 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-06-26 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-06-25 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-06-24 $29.86 $29.86 $29.86 $29.86 $27.30 0
2019-06-21 $29.86 $29.86 $29.86 $29.86 $27.30 1
2019-06-20 $30.00 $30.42 $29.86 $29.86 $27.30 7,309
2019-06-19 $29.85 $29.85 $29.85 $29.85 $27.29 1,133
2019-06-18 $29.82 $29.85 $29.82 $29.85 $27.29 97,962
2019-06-17 $30.02 $30.02 $30.02 $30.02 $27.45 200
2019-06-14 $29.75 $29.75 $29.75 $29.75 $27.20 0
2019-06-13 $29.75 $29.75 $29.75 $29.75 $27.20 340
2019-06-12 $29.97 $29.97 $29.97 $29.97 $27.40 38
2019-06-11 $29.97 $29.97 $29.97 $29.97 $27.40 0
2019-06-10 $29.97 $29.97 $29.97 $29.97 $27.40 200
2019-06-06 $29.58 $29.58 $29.58 $29.58 $27.05 0
2019-06-05 $29.58 $29.58 $29.57 $29.58 $27.05 315
2019-06-03 $30.00 $30.00 $30.00 $30.00 $27.43 0
2019-05-31 $30.00 $30.00 $30.00 $30.00 $27.43 0
2019-05-30 $30.00 $30.00 $30.00 $30.00 $27.43 0
2019-05-29 $30.00 $30.00 $30.00 $30.00 $26.98 0
2019-05-28 $30.00 $30.00 $30.00 $30.00 $26.98 200
2019-05-24 $30.00 $30.00 $30.00 $30.00 $26.98 300
2019-05-23 $30.24 $30.25 $30.24 $30.25 $27.21 658
2019-05-22 $30.00 $30.00 $30.00 $30.00 $26.98 500
2019-05-21 $30.00 $30.00 $30.00 $30.00 $26.98 0
2019-05-20 $30.00 $30.00 $30.00 $30.00 $26.98 500
2019-05-17 $29.75 $29.75 $29.75 $29.75 $26.76 0
2019-05-16 $29.75 $29.75 $29.75 $29.75 $26.76 121
2019-05-15 $29.82 $29.83 $29.75 $29.75 $26.76 1,146
2019-05-14 $30.00 $30.00 $30.00 $30.00 $26.98 0
2019-05-13 $30.00 $30.00 $30.00 $30.00 $26.98 50
2019-05-10 $30.00 $30.00 $30.00 $30.00 $26.98 0
2019-05-09 $30.00 $30.00 $30.00 $30.00 $26.98 0
2019-05-08 $30.02 $30.02 $29.77 $30.00 $26.98 4,440
2019-05-07 $30.02 $30.02 $30.02 $30.02 $27.00 50
2019-05-06 $30.02 $30.02 $30.02 $30.02 $27.00 0
2019-05-03 $30.02 $30.02 $30.02 $30.02 $27.00 160
2019-05-02 $30.25 $30.25 $30.25 $30.25 $27.21 0
2019-05-01 $30.25 $30.25 $30.25 $30.25 $27.21 728
2019-04-30 $30.02 $30.25 $30.00 $30.25 $27.21 2,529
2019-04-29 $30.01 $30.01 $30.01 $30.01 $26.99 0
2019-04-25 $30.01 $30.01 $30.01 $30.01 $26.99 0
2019-04-24 $30.01 $30.01 $30.01 $30.01 $26.99 0
2019-04-23 $30.01 $30.01 $30.01 $30.01 $26.99 1,000
2019-04-22 $30.10 $30.10 $30.10 $30.10 $27.07 0
2019-04-18 $30.10 $30.10 $30.10 $30.10 $27.07 0
2019-04-17 $30.10 $30.10 $30.10 $30.10 $27.07 0
2019-04-15 $30.10 $30.10 $30.10 $30.10 $27.07 210
2019-04-12 $29.76 $29.76 $29.76 $29.76 $26.77 0
2019-04-11 $29.76 $29.76 $29.76 $29.76 $26.77 0
2019-04-10 $29.76 $29.76 $29.76 $29.76 $26.77 301
2019-04-09 $29.77 $29.77 $29.75 $29.75 $26.76 300
2019-04-08 $30.00 $30.00 $30.00 $30.00 $26.98 0
2019-04-05 $30.11 $30.11 $30.00 $30.00 $26.98 2,795
2019-04-04 $30.02 $30.02 $30.02 $30.02 $27.00 0
2019-04-03 $30.02 $30.02 $30.02 $30.02 $27.00 0
2019-04-02 $30.02 $30.02 $30.02 $30.02 $27.00 0
2019-04-01 $30.02 $30.02 $30.02 $30.02 $27.00 0
2019-03-29 $30.02 $30.02 $30.02 $30.02 $27.00 0
2019-03-28 $30.50 $30.50 $30.02 $30.02 $27.00 2,531
2019-03-27 $30.00 $30.00 $30.00 $30.00 $26.98 0
2019-03-26 $30.30 $30.30 $30.00 $30.00 $26.98 2,187
2019-03-25 $32.27 $32.27 $32.27 $32.27 $29.02 0
2019-03-22 $32.27 $32.27 $32.27 $32.27 $29.02 0
2019-03-21 $32.27 $32.27 $32.27 $32.27 $29.02 1
2019-03-20 $32.27 $32.27 $32.27 $32.27 $29.02 3,059
2019-03-18 $30.80 $30.80 $30.80 $30.80 $27.70 1,500
2019-03-15 $30.80 $30.80 $30.80 $30.80 $27.70 200
2019-03-14 $30.20 $30.20 $30.20 $30.20 $27.16 0
2019-03-13 $30.20 $30.20 $30.20 $30.20 $27.16 0
2019-03-12 $30.20 $30.20 $30.10 $30.20 $27.16 400
2019-03-11 $29.95 $29.95 $29.95 $29.95 $26.94 0
2019-03-08 $29.95 $29.95 $29.95 $29.95 $26.94 0
2019-03-07 $30.10 $30.10 $29.90 $29.95 $26.94 5,500
2019-03-06 $30.00 $30.00 $30.00 $30.00 $26.77 0
2019-03-05 $30.00 $30.00 $30.00 $30.00 $26.77 0
2019-03-04 $30.00 $30.00 $30.00 $30.00 $26.77 0
2019-03-01 $30.10 $30.10 $29.99 $30.00 $26.77 5,340
2019-02-28 $31.49 $31.49 $31.49 $31.49 $28.10 0
2019-02-27 $31.49 $31.49 $31.49 $31.49 $28.10 235
2019-02-26 $30.20 $30.20 $30.20 $30.20 $26.95 0
2019-02-25 $30.20 $30.20 $30.20 $30.20 $26.95 218
2019-02-20 $29.50 $30.00 $29.50 $30.00 $26.77 400
2019-02-15 $29.20 $29.20 $29.20 $29.20 $26.05 0
2019-02-14 $29.20 $29.20 $29.20 $29.20 $26.05 0
2019-02-13 $29.20 $29.20 $29.20 $29.20 $26.05 500
2019-02-12 $29.50 $29.50 $29.50 $29.50 $26.32 0
2019-02-11 $29.50 $29.50 $29.50 $29.50 $26.32 0
2019-02-08 $29.49 $29.50 $29.49 $29.50 $26.32 1,268
2019-02-07 $29.50 $29.50 $29.50 $29.50 $26.32 175
2019-02-06 $29.50 $29.50 $29.50 $29.50 $26.32 0
2019-02-05 $29.00 $29.50 $29.00 $29.50 $26.32 300
2019-02-04 $28.60 $28.60 $28.60 $28.60 $25.52 0
2019-02-01 $28.60 $28.60 $28.60 $28.60 $25.52 24
2019-01-31 $28.99 $29.00 $28.60 $28.60 $25.52 357
2019-01-30 $28.95 $28.95 $28.95 $28.95 $25.83 5
2019-01-29 $28.75 $28.95 $28.50 $28.95 $25.83 5,918
2019-01-28 $28.50 $28.50 $28.50 $28.50 $25.43 0
2019-01-25 $28.50 $28.50 $28.50 $28.50 $25.43 712
2019-01-24 $28.50 $28.50 $28.50 $28.50 $25.43 545
2019-01-23 $28.16 $28.16 $28.16 $28.16 $25.13 0
2019-01-18 $28.16 $28.16 $28.16 $28.16 $25.13 115
2019-01-17 $28.15 $28.15 $28.15 $28.15 $25.12 0
2019-01-16 $28.15 $28.15 $28.15 $28.15 $25.12 21
2019-01-15 $28.15 $28.15 $28.15 $28.15 $25.12 0
2019-01-14 $28.35 $28.35 $28.05 $28.15 $25.12 445
2019-01-11 $28.30 $28.30 $28.30 $28.30 $25.25 65
2019-01-10 $28.25 $28.30 $28.25 $28.30 $25.25 242
2019-01-09 $28.25 $28.25 $28.25 $28.25 $25.21 32
2019-01-08 $28.25 $28.25 $28.25 $28.25 $25.21 33
2019-01-07 $28.25 $28.25 $28.25 $28.25 $25.21 505
2019-01-04 $28.00 $28.00 $28.00 $28.00 $24.98 0
2019-01-03 $28.00 $28.00 $28.00 $28.00 $24.98 0
2019-01-02 $28.13 $28.20 $27.85 $28.00 $24.98 1,306
2018-12-31 $28.26 $28.26 $28.25 $28.26 $25.21 300
2018-12-27 $29.25 $29.25 $29.25 $29.25 $26.10 80
2018-12-26 $29.25 $29.25 $29.25 $29.25 $26.10 0
2018-12-24 $29.25 $29.25 $29.25 $29.25 $26.10 1
2018-12-21 $28.00 $29.25 $28.00 $29.25 $26.10 371
2018-12-20 $29.27 $29.58 $28.81 $28.81 $25.71 2,400
2018-12-19 $30.00 $30.20 $29.50 $29.50 $26.32 990
2018-12-18 $30.49 $30.49 $30.48 $30.49 $27.20 3,478
2018-12-14 $30.00 $30.00 $30.00 $30.00 $26.77 4
2018-12-13 $30.00 $30.00 $30.00 $30.00 $26.77 200
2018-12-12 $30.00 $30.00 $30.00 $30.00 $26.77 246
2018-12-11 $30.00 $30.00 $30.00 $30.00 $26.77 500
2018-12-10 $30.00 $30.00 $30.00 $30.00 $26.77 0
2018-12-07 $29.76 $30.00 $29.76 $30.00 $26.77 200
2018-12-06 $30.07 $30.08 $30.00 $30.08 $26.84 1,085
2018-12-04 $30.10 $30.10 $30.09 $30.09 $26.85 400
2018-12-03 $30.10 $30.10 $30.10 $30.10 $26.86 200
2018-11-30 $30.19 $30.19 $30.19 $30.19 $26.94 100
2018-11-29 $30.19 $30.19 $30.19 $30.19 $26.73 0
2018-11-28 $30.19 $30.19 $30.19 $30.19 $26.73 35
2018-11-27 $30.34 $30.35 $30.19 $30.19 $26.73 300
2018-11-26 $30.38 $30.38 $30.38 $30.38 $26.90 0
2018-11-21 $30.21 $30.38 $30.21 $30.38 $26.90 1,410
2018-11-20 $30.18 $30.25 $30.05 $30.25 $26.79 450
2018-11-19 $30.71 $30.71 $30.35 $30.40 $26.92 660
2018-11-16 $30.75 $30.75 $30.75 $30.75 $27.23 34
2018-11-15 $30.75 $30.75 $30.75 $30.75 $27.23 0
2018-11-14 $30.75 $30.75 $30.75 $30.75 $27.23 1,000
2018-11-13 $31.00 $31.00 $31.00 $31.00 $27.45 5,575
2018-11-12 $30.62 $30.62 $30.62 $30.62 $27.11 1,238
2018-11-09 $30.76 $30.76 $30.76 $30.76 $27.24 0
2018-11-08 $30.76 $30.76 $30.76 $30.76 $27.24 5
2018-11-07 $30.76 $30.76 $30.76 $30.76 $27.24 0
2018-11-06 $30.76 $30.76 $30.76 $30.76 $27.24 0
2018-11-05 $30.76 $30.76 $30.76 $30.76 $27.24 0
2018-11-02 $30.76 $30.76 $30.76 $30.76 $27.24 0
2018-11-01 $30.76 $30.76 $30.76 $30.76 $27.24 0
2018-10-31 $31.00 $31.00 $30.70 $30.76 $27.24 1,000
2018-10-30 $31.28 $31.28 $31.28 $31.28 $27.70 0
2018-10-29 $31.15 $31.28 $31.15 $31.28 $27.70 2,000
2018-10-26 $31.60 $31.60 $31.60 $31.60 $27.98 0
2018-10-25 $31.60 $31.60 $31.60 $31.60 $27.98 0
2018-10-24 $31.60 $31.60 $31.60 $31.60 $27.98 10
2018-10-23 $31.60 $31.60 $31.60 $31.60 $27.98 65
2018-10-22 $31.60 $31.60 $31.60 $31.60 $27.98 100
2018-10-19 $31.40 $31.40 $31.40 $31.40 $27.80 0
2018-10-18 $31.60 $31.60 $31.40 $31.40 $27.80 600
2018-10-17 $31.17 $31.17 $31.17 $31.17 $27.60 500
2018-10-16 $31.70 $31.70 $31.70 $31.70 $28.07 0
2018-10-15 $31.70 $31.70 $31.70 $31.70 $28.07 0
2018-10-12 $31.70 $31.70 $31.70 $31.70 $28.07 0
2018-10-11 $31.70 $31.70 $31.70 $31.70 $28.07 0
2018-10-10 $31.70 $31.70 $31.70 $31.70 $28.07 0
2018-10-09 $31.70 $31.70 $31.70 $31.70 $28.07 100
2018-10-08 $31.70 $31.70 $31.70 $31.70 $28.07 0
2018-10-05 $31.70 $31.70 $31.70 $31.70 $28.07 100
2018-10-04 $31.50 $31.50 $31.50 $31.50 $27.89 500
2018-10-03 $31.50 $31.50 $31.50 $31.50 $27.89 0
2018-10-02 $31.50 $31.50 $31.50 $31.50 $27.89 100
2018-10-01 $31.10 $31.10 $31.10 $31.10 $27.54 0
2018-09-28 $31.10 $31.10 $31.10 $31.10 $27.54 0
2018-09-27 $31.10 $31.10 $31.10 $31.10 $27.54 0
2018-09-26 $31.35 $31.45 $31.10 $31.10 $27.54 1,171
2018-09-25 $31.40 $31.40 $31.40 $31.40 $27.80 0
2018-09-24 $31.40 $31.40 $31.40 $31.40 $27.80 0
2018-09-21 $31.40 $31.40 $31.40 $31.40 $27.80 0
2018-09-20 $31.40 $31.40 $31.40 $31.40 $27.80 0
2018-09-19 $31.40 $31.40 $31.40 $31.40 $27.80 0
2018-09-18 $31.48 $31.48 $31.40 $31.40 $27.80 3,100
2018-09-17 $31.30 $31.30 $31.30 $31.30 $27.72 500
2018-09-14 $31.20 $31.20 $31.20 $31.20 $27.63 4
2018-09-13 $31.20 $31.20 $31.20 $31.20 $27.63 0
2018-09-12 $31.20 $31.20 $31.20 $31.20 $27.63 0
2018-09-11 $31.20 $31.20 $31.20 $31.20 $27.63 0
2018-09-10 $31.20 $31.20 $31.20 $31.20 $27.63 900
2018-09-07 $31.00 $31.00 $31.00 $31.00 $27.45 250
2018-09-06 $31.00 $31.00 $31.00 $31.00 $27.45 0
2018-09-05 $31.00 $31.00 $31.00 $31.00 $27.45 0
2018-09-04 $31.00 $31.00 $31.00 $31.00 $27.45 500
2018-08-31 $31.10 $31.10 $31.10 $31.10 $27.54 0
2018-08-30 $31.10 $31.10 $31.10 $31.10 $27.34 0
2018-08-29 $31.10 $31.10 $31.10 $31.10 $27.34 0
2018-08-28 $31.10 $31.10 $31.10 $31.10 $27.34 0
2018-08-27 $31.20 $31.20 $31.10 $31.10 $27.34 9,500
2018-08-24 $31.15 $31.15 $31.00 $31.15 $27.38 218
2018-08-23 $31.00 $31.00 $31.00 $31.00 $27.25 0
2018-08-22 $31.09 $31.10 $31.00 $31.00 $27.25 800
2018-08-21 $30.90 $30.90 $30.90 $30.90 $27.16 16
2018-08-20 $30.90 $30.90 $30.90 $30.90 $27.16 0
2018-08-17 $30.90 $30.90 $30.90 $30.90 $27.16 0
2018-08-16 $30.90 $30.90 $30.90 $30.90 $27.16 300
2018-08-15 $30.90 $30.90 $30.90 $30.90 $27.16 100
2018-08-14 $30.90 $30.90 $30.90 $30.90 $27.16 0
2018-08-13 $30.90 $30.90 $30.90 $30.90 $27.16 400
2018-08-10 $30.90 $30.90 $30.90 $30.90 $27.16 0
2018-08-09 $30.90 $30.90 $30.90 $30.90 $27.16 100
2018-08-08 $30.90 $30.90 $30.90 $30.90 $27.16 0
2018-08-07 $30.90 $30.90 $30.90 $30.90 $27.16 1,000
2018-08-06 $30.90 $30.90 $30.90 $30.90 $27.16 200
2018-08-03 $30.90 $30.90 $30.90 $30.90 $27.16 600
2018-08-02 $30.90 $30.90 $30.90 $30.90 $27.16 1,400
2018-08-01 $30.90 $30.90 $30.90 $30.90 $27.16 200
2018-07-31 $30.90 $30.90 $30.90 $30.90 $27.16 300
2018-07-30 $31.00 $31.00 $31.00 $31.00 $27.25 200
2018-07-27 $31.00 $31.00 $31.00 $31.00 $27.25 100
2018-07-26 $31.00 $31.00 $30.90 $31.00 $27.25 901
2018-07-25 $30.98 $31.00 $30.98 $31.00 $27.25 4,400
2018-07-24 $30.70 $30.70 $30.70 $30.70 $26.98 200
2018-07-23 $29.90 $29.90 $29.90 $29.90 $26.28 0
2018-07-20 $29.90 $29.90 $29.90 $29.90 $26.28 1,000
2018-07-19 $30.00 $30.00 $30.00 $30.00 $26.37 700
2018-07-18 $30.19 $30.19 $30.00 $30.00 $26.37 1,600
2018-07-17 $29.76 $29.76 $29.76 $29.76 $26.16 5,000
2018-07-16 $29.75 $29.75 $29.75 $29.75 $26.15 2,264
2018-07-13 $29.75 $29.75 $29.60 $29.60 $26.02 13,500
2018-07-12 $29.76 $29.76 $29.55 $29.70 $26.11 24,475
2018-07-11 $30.20 $30.20 $29.61 $30.00 $26.37 7,868
2018-07-10 $30.00 $30.20 $30.00 $30.10 $26.46 1,000
2018-07-09 $29.51 $30.20 $29.51 $29.71 $26.11 4,110
2018-07-06 $29.06 $29.99 $29.06 $29.12 $25.60 8,410
2018-07-05 $29.55 $29.55 $29.35 $29.47 $25.90 900
2018-07-03 $29.86 $29.86 $29.86 $29.86 $26.25 0
2018-07-02 $29.10 $29.86 $29.10 $29.86 $26.25 3,000
2018-06-29 $29.00 $29.24 $29.00 $29.24 $25.70 500
2018-06-28 $29.19 $29.19 $29.06 $29.06 $25.54 200
2018-06-27 $29.06 $29.06 $29.06 $29.06 $25.54 100
2018-06-26 $29.10 $29.10 $29.10 $29.10 $25.58 0
2018-06-25 $29.10 $29.10 $28.99 $29.10 $25.58 13,444
2018-06-22 $29.29 $29.29 $28.98 $28.98 $25.47 12,100
2018-06-21 $29.30 $29.95 $29.29 $29.29 $25.75 4,000
2018-06-20 $28.70 $29.50 $28.70 $29.50 $25.93 13,500
2018-06-19 $28.70 $28.70 $28.70 $28.70 $25.23 0
2018-06-18 $28.70 $28.70 $28.70 $28.70 $25.23 2
2018-06-15 $28.70 $28.70 $28.70 $28.70 $25.23 7,000
2018-06-14 $28.70 $28.70 $28.70 $28.70 $25.23 0
2018-06-13 $28.70 $28.70 $28.70 $28.70 $25.23 200
2018-06-12 $29.25 $29.25 $29.25 $29.25 $25.71 0
2018-06-11 $29.25 $29.25 $29.25 $29.25 $25.71 400
2018-06-08 $28.60 $28.70 $28.60 $28.70 $25.23 200
2018-06-07 $28.78 $28.80 $28.75 $28.75 $25.27 1,980
2018-06-06 $29.00 $29.00 $29.00 $29.00 $25.49 200
2018-06-05 $29.15 $29.15 $29.15 $29.15 $25.62 0
2018-06-04 $29.15 $29.15 $29.15 $29.15 $25.62 12
2018-06-01 $29.15 $29.15 $29.15 $29.15 $25.62 0
2018-05-31 $29.15 $29.15 $29.15 $29.15 $25.62 0
2018-05-30 $29.15 $29.15 $29.15 $29.15 $25.62 0
2018-05-29 $29.15 $29.15 $29.15 $29.15 $25.62 0
2018-05-25 $29.15 $29.15 $29.15 $29.15 $25.62 0
2018-05-24 $29.15 $29.15 $29.15 $29.15 $25.62 0
2018-05-23 $29.15 $29.15 $29.15 $29.15 $25.42 136
2018-05-22 $29.15 $29.15 $29.15 $29.15 $25.42 0
2018-05-21 $29.15 $29.15 $29.15 $29.15 $25.42 0
2018-05-18 $29.15 $29.15 $29.15 $29.15 $25.42 4,000
2018-05-17 $29.15 $29.15 $29.15 $29.15 $25.42 0
2018-05-16 $29.15 $29.15 $29.15 $29.15 $25.42 25
2018-05-15 $29.15 $29.15 $29.15 $29.15 $25.42 200
2018-05-14 $29.20 $29.25 $29.20 $29.25 $25.51 2,500
2018-05-11 $29.20 $29.20 $29.20 $29.20 $25.47 0
2018-05-10 $29.20 $29.20 $29.20 $29.20 $25.47 0
2018-05-09 $29.20 $29.20 $29.20 $29.20 $25.47 0
2018-05-08 $29.20 $29.20 $29.20 $29.20 $25.47 200
2018-05-07 $29.11 $29.11 $29.11 $29.11 $25.39 150
2018-05-04 $29.20 $29.20 $29.20 $29.20 $25.47 0
2018-05-03 $29.20 $29.20 $29.20 $29.20 $25.47 200
2018-05-02 $29.20 $29.20 $29.16 $29.20 $25.47 940
2018-05-01 $29.20 $29.20 $29.20 $29.20 $25.47 0
2018-04-30 $29.20 $29.20 $29.20 $29.20 $25.47 200
2018-04-27 $29.20 $29.20 $29.20 $29.20 $25.47 0
2018-04-26 $29.20 $29.20 $29.20 $29.20 $25.47 0
2018-04-25 $29.20 $29.20 $29.20 $29.20 $25.47 0
2018-04-24 $29.20 $29.20 $29.20 $29.20 $25.47 500
2018-04-23 $29.20 $31.50 $29.20 $29.20 $25.47 1,772
2018-04-20 $29.15 $29.15 $29.15 $29.15 $25.42 0
2018-04-19 $29.15 $29.15 $29.15 $29.15 $25.42 1,000
2018-04-18 $29.10 $29.10 $29.10 $29.10 $25.38 0
2018-04-17 $29.10 $29.10 $29.10 $29.10 $25.38 0
2018-04-16 $29.10 $29.10 $29.10 $29.10 $25.38 1,600
2018-04-13 $29.10 $29.10 $29.10 $29.10 $25.38 0
2018-04-12 $29.10 $29.10 $29.10 $29.10 $25.38 1,000
2018-04-11 $29.05 $29.05 $29.05 $29.05 $25.33 0
2018-04-10 $29.05 $29.05 $29.05 $29.05 $25.33 0
2018-04-09 $29.05 $29.05 $29.05 $29.05 $25.33 0
2018-04-06 $29.05 $29.05 $29.05 $29.05 $25.33 200
2018-04-05 $29.05 $29.05 $29.05 $29.05 $25.33 0
2018-04-04 $29.05 $29.05 $29.05 $29.05 $25.33 0
2018-04-03 $29.05 $29.05 $29.05 $29.05 $25.33 0
2018-04-02 $29.05 $29.05 $29.05 $29.05 $25.33 0
2018-03-29 $29.05 $29.05 $29.05 $29.05 $25.33 45
2018-03-28 $29.05 $29.05 $29.05 $29.05 $25.33 3,200
2018-03-27 $28.90 $28.90 $28.90 $28.90 $25.20 0
2018-03-26 $28.90 $28.90 $28.90 $28.90 $25.20 100
2018-03-23 $28.98 $28.98 $28.98 $28.98 $25.27 0
2018-03-22 $28.98 $28.98 $28.98 $28.98 $25.27 0
2018-03-21 $28.98 $28.98 $28.98 $28.98 $25.27 0
2018-03-20 $28.98 $28.98 $28.98 $28.98 $25.27 0
2018-03-19 $29.05 $29.05 $28.98 $28.98 $25.27 800
2018-03-16 $28.90 $28.90 $28.90 $28.90 $25.20 0
2018-03-15 $28.70 $28.90 $28.70 $28.90 $25.20 1,000
2018-03-14 $28.60 $28.60 $28.60 $28.60 $24.94 1
2018-03-13 $28.55 $28.60 $28.46 $28.60 $24.94 1,000
2018-03-12 $28.50 $28.50 $28.50 $28.50 $24.86 500
2018-03-09 $28.38 $28.50 $28.38 $28.50 $24.86 200
2018-03-08 $28.52 $28.52 $28.37 $28.37 $24.74 400
2018-03-07 $28.68 $28.68 $28.68 $28.68 $25.01 0
2018-03-06 $28.68 $28.68 $28.68 $28.68 $25.01 100
2018-03-05 $28.70 $28.70 $28.70 $28.70 $25.03 0
2018-03-02 $28.70 $28.70 $28.70 $28.70 $25.03 0
2018-03-01 $28.70 $28.70 $28.70 $28.70 $24.83 0
2018-02-28 $28.70 $28.70 $28.70 $28.70 $24.83 0
2018-02-27 $28.70 $28.70 $28.70 $28.70 $24.83 0
2018-02-26 $28.70 $28.70 $28.70 $28.70 $24.83 0
2018-02-23 $28.70 $28.70 $28.70 $28.70 $24.83 0
2018-02-22 $28.70 $28.70 $28.56 $28.70 $24.83 1,900
2018-02-21 $28.60 $28.60 $28.60 $28.60 $24.74 105
2018-02-20 $28.39 $28.39 $28.39 $28.39 $24.56 105
2018-02-16 $28.41 $28.41 $28.41 $28.41 $24.58 0
2018-02-15 $28.41 $28.41 $28.41 $28.41 $24.58 0
2018-02-14 $28.41 $28.41 $28.41 $28.41 $24.58 0
2018-02-13 $28.41 $28.41 $28.40 $28.41 $24.58 300
2018-02-12 $28.60 $28.70 $28.60 $28.70 $24.83 1,000
2018-02-09 $28.42 $28.42 $28.41 $28.41 $24.58 400
2018-02-08 $28.50 $28.50 $28.50 $28.50 $24.66 0
2018-02-07 $28.50 $28.50 $28.50 $28.50 $24.66 0
2018-02-06 $28.50 $28.50 $28.50 $28.50 $24.66 200
2018-02-05 $28.50 $28.50 $28.50 $28.50 $24.66 0
2018-02-02 $28.50 $28.50 $28.50 $28.50 $24.66 0
2018-02-01 $28.50 $28.50 $28.50 $28.50 $24.66 900
2018-01-31 $28.10 $28.10 $28.10 $28.10 $24.31 0
2018-01-30 $28.10 $28.10 $28.10 $28.10 $24.31 0
2018-01-29 $28.10 $28.10 $28.10 $28.10 $24.31 400
2018-01-26 $28.01 $28.01 $28.01 $28.01 $24.23 290
2018-01-25 $28.00 $28.00 $28.00 $28.00 $24.22 1,000
2018-01-24 $29.26 $30.98 $29.25 $30.98 $26.80 300
2018-01-23 $27.80 $32.74 $27.80 $32.74 $28.33 1,562
2018-01-22 $27.90 $27.90 $27.90 $27.90 $24.14 0
2018-01-19 $27.90 $27.90 $27.90 $27.90 $24.14 0
2018-01-18 $27.90 $27.90 $27.90 $27.90 $24.14 0
2018-01-17 $27.85 $28.00 $27.46 $27.90 $24.14 6,900
2018-01-16 $27.80 $27.80 $27.80 $27.80 $24.05 1,600
2018-01-12 $27.80 $28.00 $27.80 $27.80 $24.05 2,000
2018-01-11 $27.75 $27.80 $27.75 $27.80 $24.05 1,000
2018-01-10 $27.50 $27.60 $27.50 $27.60 $23.88 1,800
2018-01-09 $27.60 $27.60 $27.60 $27.60 $23.88 0
2018-01-08 $27.60 $27.60 $27.60 $27.60 $23.88 0
2018-01-05 $27.60 $27.60 $27.60 $27.60 $23.88 0
2018-01-04 $27.60 $27.60 $27.60 $27.60 $23.88 400
2018-01-03 $27.55 $27.55 $27.55 $27.55 $23.84 100
2018-01-02 $27.50 $27.60 $27.43 $27.60 $23.88 1,014
2017-12-29 $27.30 $27.50 $27.30 $27.50 $23.79 2,536
2017-12-28 $27.25 $27.30 $27.25 $27.30 $23.62 201
2017-12-27 $27.25 $27.25 $27.25 $27.25 $23.58 3,917
2017-12-26 $27.00 $27.00 $27.00 $27.00 $23.36 100
2017-12-22 $26.90 $26.90 $26.90 $26.90 $23.27 5
2017-12-21 $26.90 $26.90 $26.90 $26.90 $23.27 0
2017-12-20 $26.90 $26.90 $26.90 $26.90 $23.27 0
2017-12-19 $26.90 $26.90 $26.90 $26.90 $23.27 0
2017-12-18 $26.90 $26.90 $26.90 $26.90 $23.27 0
2017-12-15 $26.80 $26.90 $26.80 $26.90 $23.27 400
2017-12-14 $26.80 $26.80 $26.80 $26.80 $23.19 300
2017-12-13 $26.80 $26.80 $26.75 $26.80 $23.19 700
2017-12-12 $26.70 $26.75 $26.70 $26.75 $23.14 700
2017-12-11 $26.57 $26.57 $26.57 $26.57 $22.99 0
2017-12-08 $26.57 $26.57 $26.57 $26.57 $22.99 0
2017-12-07 $26.57 $26.57 $26.57 $26.57 $22.99 100
2017-12-06 $26.70 $26.70 $26.70 $26.70 $23.10 0
2017-12-05 $26.70 $26.70 $26.70 $26.70 $23.10 200
2017-12-04 $26.75 $26.75 $26.63 $26.63 $23.04 1,000
2017-12-01 $26.75 $26.75 $26.75 $26.75 $23.14 100
2017-11-30 $26.57 $26.57 $26.57 $26.57 $22.99 262
2017-11-29 $26.57 $26.57 $26.57 $26.57 $22.80 0
2017-11-28 $26.57 $26.57 $26.57 $26.57 $22.80 300
2017-11-27 $26.80 $26.80 $26.65 $26.65 $22.87 919
2017-11-24 $26.75 $26.75 $26.75 $26.75 $22.95 165
2017-11-22 $26.75 $26.75 $26.75 $26.75 $22.95 900
2017-11-21 $26.55 $26.55 $26.55 $26.55 $22.78 1,000
2017-11-20 $26.75 $26.75 $26.75 $26.75 $22.95 0
2017-11-17 $26.75 $26.75 $26.75 $26.75 $22.95 0
2017-11-16 $26.69 $26.75 $26.69 $26.75 $22.95 2,401
2017-11-15 $26.50 $26.60 $26.50 $26.50 $22.74 1,465
2017-11-14 $26.70 $26.70 $26.70 $26.70 $22.91 0
2017-11-13 $26.70 $26.70 $26.70 $26.70 $22.91 98
2017-11-10 $26.70 $26.70 $26.70 $26.70 $22.91 295
2017-11-09 $26.70 $26.70 $26.70 $26.70 $22.91 0
2017-11-08 $26.60 $26.70 $26.60 $26.70 $22.91 700
2017-11-07 $26.37 $26.37 $26.37 $26.37 $22.63 0
2017-11-06 $26.55 $26.55 $26.37 $26.37 $22.63 805
2017-11-03 $26.55 $26.55 $26.55 $26.55 $22.78 400
2017-11-02 $26.37 $26.37 $26.19 $26.37 $22.63 800
2017-11-01 $26.50 $26.50 $26.50 $26.50 $22.74 0
2017-10-31 $26.50 $26.50 $26.50 $26.50 $22.74 1,500
2017-10-30 $26.55 $26.55 $26.55 $26.55 $22.78 0
2017-10-27 $26.55 $26.55 $26.55 $26.55 $22.78 0
2017-10-26 $26.55 $26.55 $26.55 $26.55 $22.78 0
2017-10-25 $26.55 $26.55 $26.55 $26.55 $22.78 200
2017-10-24 $26.50 $26.50 $26.50 $26.50 $22.74 800
2017-10-23 $26.16 $26.16 $26.16 $26.16 $22.45 0
2017-10-20 $26.16 $26.16 $26.16 $26.16 $22.45 0
2017-10-19 $26.16 $26.16 $26.16 $26.16 $22.45 0
2017-10-18 $26.50 $26.50 $26.16 $26.16 $22.45 4,530
2017-10-17 $26.60 $26.60 $26.60 $26.60 $22.82 100
2017-10-16 $26.40 $26.40 $26.40 $26.40 $22.65 0
2017-10-13 $26.40 $26.40 $26.40 $26.40 $22.65 0
2017-10-12 $26.40 $26.40 $26.40 $26.40 $22.65 0
2017-10-11 $26.40 $26.40 $26.40 $26.40 $22.65 0
2017-10-10 $26.60 $26.60 $26.40 $26.40 $22.65 400
2017-10-09 $26.37 $26.37 $26.37 $26.37 $22.63 1,000
2017-10-06 $26.38 $26.38 $26.38 $26.38 $22.64 0
2017-10-05 $26.38 $26.38 $26.38 $26.38 $22.64 0
2017-10-04 $26.38 $26.38 $26.37 $26.38 $22.64 252
2017-10-03 $26.50 $26.50 $26.50 $26.50 $22.74 0
2017-10-02 $26.50 $26.50 $26.50 $26.50 $22.74 600
2017-09-29 $26.50 $26.50 $26.50 $26.50 $22.74 200
2017-09-28 $26.50 $26.50 $26.50 $26.50 $22.74 0
2017-09-27 $26.49 $26.50 $26.49 $26.50 $22.74 1,500
2017-09-26 $26.49 $26.49 $26.49 $26.49 $22.73 841
2017-09-25 $26.45 $26.45 $26.45 $26.45 $22.70 0
2017-09-22 $26.45 $26.45 $26.45 $26.45 $22.70 3,700
2017-09-21 $26.45 $26.45 $26.45 $26.45 $22.70 100
2017-09-20 $26.45 $26.45 $26.45 $26.45 $22.70 600
2017-09-19 $26.09 $26.09 $26.09 $26.09 $22.39 0
2017-09-18 $26.09 $26.09 $26.09 $26.09 $22.39 0
2017-09-15 $26.09 $26.09 $26.09 $26.09 $22.39 0
2017-09-14 $26.09 $26.09 $26.09 $26.09 $22.39 0
2017-09-13 $26.40 $26.40 $26.09 $26.09 $22.39 300
2017-09-12 $26.40 $26.40 $26.40 $26.40 $22.65 100
2017-09-11 $26.49 $26.49 $26.49 $26.49 $22.73 0
2017-09-08 $26.35 $26.49 $26.11 $26.49 $22.73 1,000
2017-09-07 $26.55 $26.55 $26.55 $26.55 $22.78 0
2017-09-06 $26.55 $26.55 $26.55 $26.55 $22.78 900
2017-09-05 $26.54 $26.54 $26.54 $26.54 $22.77 0
2017-09-01 $26.54 $26.54 $26.54 $26.54 $22.77 0
2017-08-31 $26.54 $26.54 $26.54 $26.54 $22.77 0
2017-08-30 $26.54 $26.54 $26.54 $26.54 $22.77 0
2017-08-29 $26.54 $26.54 $26.54 $26.54 $22.77 853
2017-08-28 $26.35 $26.35 $26.35 $26.35 $22.61 120
2017-08-25 $26.27 $26.27 $26.27 $26.27 $22.54 0
2017-08-24 $26.27 $26.27 $26.27 $26.27 $22.35 81
2017-08-23 $26.27 $26.27 $26.27 $26.27 $22.35 0
2017-08-22 $26.27 $26.27 $26.27 $26.27 $22.35 0
2017-08-21 $26.27 $26.27 $26.27 $26.27 $22.35 0
2017-08-18 $26.27 $26.27 $26.27 $26.27 $22.35 0
2017-08-17 $26.27 $26.27 $26.27 $26.27 $22.35 0
2017-08-16 $26.27 $26.27 $26.27 $26.27 $22.35 0
2017-08-15 $26.27 $26.27 $26.27 $26.27 $22.35 0
2017-08-14 $26.27 $26.27 $26.27 $26.27 $22.35 0
2017-08-11 $26.27 $26.27 $26.27 $26.27 $22.35 0
2017-08-10 $26.27 $26.27 $26.27 $26.27 $22.35 1,012
2017-08-09 $26.50 $26.60 $26.50 $26.60 $22.64 900
2017-08-08 $26.50 $26.50 $26.50 $26.50 $22.55 0
2017-08-07 $26.50 $26.50 $26.50 $26.50 $22.55 100
2017-08-04 $26.50 $26.50 $26.50 $26.50 $22.55 500
2017-08-03 $26.35 $26.35 $26.35 $26.35 $22.42 0
2017-08-02 $26.35 $26.35 $26.35 $26.35 $22.42 300
2017-08-01 $26.50 $26.50 $26.50 $26.50 $22.55 100
2017-07-31 $26.50 $26.50 $26.50 $26.50 $22.55 0
2017-07-28 $26.50 $26.50 $26.50 $26.50 $22.55 100
2017-07-27 $26.50 $26.50 $26.50 $26.50 $22.55 0
2017-07-26 $26.50 $26.50 $26.50 $26.50 $22.55 0
2017-07-25 $26.50 $26.50 $26.50 $26.50 $22.55 0
2017-07-24 $26.28 $26.50 $26.28 $26.50 $22.55 1,285
2017-07-21 $26.50 $26.50 $26.50 $26.50 $22.55 0
2017-07-20 $26.50 $26.50 $26.50 $26.50 $22.55 0
2017-07-19 $26.50 $26.50 $26.50 $26.50 $22.55 0
2017-07-18 $26.50 $26.50 $26.50 $26.50 $22.55 0
2017-07-17 $26.25 $26.50 $26.25 $26.50 $22.55 1,157
2017-07-14 $26.13 $26.13 $26.13 $26.13 $22.24 600
2017-07-13 $26.75 $26.75 $26.75 $26.75 $22.76 0
2017-07-12 $26.75 $26.75 $26.75 $26.75 $22.76 0
2017-07-11 $26.75 $26.75 $26.75 $26.75 $22.76 0
2017-07-10 $26.75 $26.75 $26.75 $26.75 $22.76 0
2017-07-07 $26.75 $26.75 $26.75 $26.75 $22.76 77
2017-07-06 $26.75 $26.75 $26.75 $26.75 $22.76 1,000
2017-07-05 $26.75 $26.75 $26.75 $26.75 $22.76 400
2017-07-03 $26.70 $26.70 $26.70 $26.70 $22.72 0
2017-06-30 $26.70 $26.70 $26.70 $26.70 $22.72 0
2017-06-29 $26.70 $26.70 $26.70 $26.70 $22.72 0
2017-06-28 $26.70 $26.70 $26.70 $26.70 $22.72 0
2017-06-27 $26.70 $26.70 $26.70 $26.70 $22.72 0
2017-06-26 $26.70 $26.70 $26.70 $26.70 $22.72 100
2017-06-23 $26.00 $26.00 $26.00 $26.00 $22.12 0
2017-06-22 $26.00 $26.00 $26.00 $26.00 $22.12 0
2017-06-21 $26.26 $26.27 $26.00 $26.00 $22.12 2,001
2017-06-20 $26.98 $26.98 $26.98 $26.98 $22.96 7,053
2017-06-19 $27.00 $27.00 $27.00 $27.00 $22.98 0
2017-06-16 $27.00 $27.00 $27.00 $27.00 $22.98 0
2017-06-15 $27.00 $27.00 $27.00 $27.00 $22.98 200
2017-06-14 $26.50 $26.99 $26.50 $26.99 $22.97 1,500
2017-06-13 $26.55 $26.55 $26.55 $26.55 $22.59 575
2017-06-12 $26.00 $26.00 $26.00 $26.00 $22.12 25
2017-06-09 $26.00 $26.00 $26.00 $26.00 $22.12 0
2017-06-08 $26.00 $26.00 $26.00 $26.00 $22.12 0
2017-06-07 $26.00 $26.00 $26.00 $26.00 $22.12 0
2017-06-06 $26.00 $26.00 $26.00 $26.00 $21.71 0
2017-06-05 $26.25 $26.25 $26.00 $26.00 $21.71 1,400
2017-06-02 $26.50 $26.55 $26.50 $26.55 $22.17 1,419
2017-06-01 $26.43 $26.50 $26.43 $26.50 $22.12 1,181
2017-05-31 $26.10 $26.10 $26.10 $26.10 $21.79 100
2017-05-30 $26.35 $26.35 $26.35 $26.35 $22.00 0
2017-05-26 $26.35 $26.35 $26.35 $26.35 $22.00 100
2017-05-25 $26.49 $26.49 $26.49 $26.49 $22.12 0
2017-05-24 $26.49 $26.49 $26.49 $26.49 $22.12 0
2017-05-23 $26.49 $26.49 $26.49 $26.49 $22.12 100
2017-05-22 $26.10 $26.10 $26.10 $26.10 $21.79 400
2017-05-19 $26.15 $26.15 $26.15 $26.15 $21.83 200
2017-05-18 $26.50 $26.50 $26.00 $26.17 $21.85 1,400
2017-05-17 $26.50 $26.50 $26.50 $26.50 $22.12 0
2017-05-16 $26.35 $26.50 $26.35 $26.50 $22.12 700
2017-05-15 $26.15 $26.20 $26.15 $26.20 $21.87 1,561
2017-05-12 $26.15 $26.15 $26.15 $26.15 $21.83 200
2017-05-11 $25.81 $26.15 $25.81 $26.15 $21.83 600
2017-05-10 $25.85 $25.85 $25.85 $25.85 $21.58 0
2017-05-09 $25.85 $25.85 $25.85 $25.85 $21.58 0
2017-05-08 $25.85 $25.85 $25.85 $25.85 $21.58 0
2017-05-05 $25.85 $25.85 $25.85 $25.85 $21.58 0
2017-05-04 $25.85 $25.85 $25.85 $25.85 $21.58 1,500
2017-05-03 $25.10 $25.10 $25.10 $25.10 $20.96 0
2017-05-02 $25.43 $25.50 $25.10 $25.10 $20.96 3,500
2017-05-01 $25.75 $25.75 $25.75 $25.75 $21.50 0
2017-04-28 $25.75 $25.75 $25.75 $25.75 $21.50 0
2017-04-27 $25.75 $25.75 $25.75 $25.75 $21.50 0
2017-04-26 $26.10 $26.10 $25.75 $25.75 $21.50 2,900
2017-04-25 $26.00 $26.00 $26.00 $26.00 $21.71 0
2017-04-24 $26.10 $26.10 $25.75 $26.00 $21.71 2,239
2017-04-21 $26.11 $26.11 $26.11 $26.11 $21.80 0
2017-04-20 $26.11 $26.11 $26.11 $26.11 $21.80 0
2017-04-19 $26.11 $26.11 $26.11 $26.11 $21.80 1,100
2017-04-18 $26.39 $26.39 $26.11 $26.11 $21.80 962
2017-04-17 $26.11 $26.25 $26.11 $26.25 $21.92 700
2017-04-13 $26.11 $26.11 $26.11 $26.11 $21.80 800
2017-04-12 $26.11 $26.11 $26.11 $26.11 $21.80 2,000
2017-04-11 $26.80 $26.80 $26.80 $26.80 $22.37 0
2017-04-10 $26.80 $26.80 $26.80 $26.80 $22.37 0
2017-04-07 $26.80 $26.80 $26.80 $26.80 $22.37 0
2017-04-06 $26.80 $26.80 $26.80 $26.80 $22.37 0
2017-04-05 $26.80 $26.80 $26.80 $26.80 $22.37 0
2017-04-04 $26.80 $26.80 $26.80 $26.80 $22.37 0
2017-04-03 $26.80 $26.80 $26.80 $26.80 $22.37 89
2017-03-31 $26.80 $26.80 $26.80 $26.80 $22.37 0
2017-03-30 $26.80 $26.80 $26.80 $26.80 $22.37 900
2017-03-29 $26.99 $26.99 $26.99 $26.99 $22.53 1,800
2017-03-28 $26.99 $26.99 $26.99 $26.99 $22.53 0
2017-03-27 $26.98 $27.00 $26.98 $26.99 $22.53 4,209
2017-03-24 $27.00 $27.00 $27.00 $27.00 $22.54 1,100
2017-03-23 $26.75 $26.75 $26.75 $26.75 $22.33 1,000
2017-03-22 $26.60 $26.70 $26.60 $26.60 $22.21 1,100
2017-03-21 $26.60 $26.70 $26.00 $26.69 $22.28 4,200
2017-03-20 $26.68 $26.68 $26.68 $26.68 $22.27 3,101
2017-03-17 $26.25 $26.25 $26.25 $26.25 $21.92 200
2017-03-16 $26.65 $26.65 $26.65 $26.65 $22.25 1,000
2017-03-15 $26.50 $26.55 $26.50 $26.55 $22.17 3,325
2017-03-14 $26.48 $26.48 $26.48 $26.48 $22.11 280
2017-03-13 $26.50 $26.50 $26.50 $26.50 $22.12 1
2017-03-10 $26.35 $26.50 $26.10 $26.50 $22.12 1,400
2017-03-09 $26.49 $26.49 $26.49 $26.49 $22.12 1,078
2017-03-08 $26.49 $26.50 $26.49 $26.50 $22.12 2,000
2017-03-07 $26.47 $26.47 $26.47 $26.47 $22.10 1,000
2017-03-06 $26.50 $26.50 $26.50 $26.50 $22.12 0
2017-03-03 $26.50 $26.50 $26.50 $26.50 $22.12 400
2017-03-02 $26.50 $26.50 $26.50 $26.50 $21.94 500
2017-03-01 $26.35 $26.50 $26.35 $26.50 $21.94 4,175
2017-02-28 $26.30 $26.35 $26.30 $26.35 $21.82 1,000
2017-02-27 $26.27 $26.27 $26.27 $26.27 $21.75 152
2017-02-24 $26.00 $26.30 $26.00 $26.30 $21.78 8,240
2017-02-23 $26.16 $26.16 $26.16 $26.16 $21.66 540
2017-02-22 $26.00 $26.00 $26.00 $26.00 $21.53 900
2017-02-21 $25.50 $25.50 $25.50 $25.50 $21.11 0
2017-02-17 $25.50 $25.50 $25.50 $25.50 $21.11 500
2017-02-16 $26.00 $26.00 $26.00 $26.00 $21.53 0
2017-02-15 $26.00 $26.00 $26.00 $26.00 $21.53 500
2017-02-14 $25.58 $25.58 $25.58 $25.58 $21.18 0
2017-02-13 $26.00 $26.00 $25.55 $25.58 $21.18 2,500
2017-02-10 $26.00 $26.00 $26.00 $26.00 $21.53 300
2017-02-09 $25.75 $26.00 $25.75 $26.00 $21.53 1,525
2017-02-08 $25.75 $25.75 $25.50 $25.50 $21.11 3,600
2017-02-07 $24.90 $25.50 $24.90 $25.50 $21.11 1,100
2017-02-06 $24.50 $24.50 $24.50 $24.50 $20.29 0
2017-02-03 $24.50 $24.50 $24.50 $24.50 $20.29 0
2017-02-02 $24.50 $24.50 $24.50 $24.50 $20.29 0
2017-02-01 $24.50 $24.50 $24.50 $24.50 $20.29 0
2017-01-31 $24.50 $24.50 $24.50 $24.50 $20.29 200
2017-01-30 $24.31 $24.31 $24.31 $24.31 $20.13 900
2017-01-27 $24.95 $24.95 $24.95 $24.95 $20.66 0
2017-01-26 $24.95 $24.95 $24.95 $24.95 $20.66 190
2017-01-25 $24.95 $24.95 $24.95 $24.95 $20.66 0
2017-01-24 $24.95 $24.95 $24.95 $24.95 $20.66 100
2017-01-23 $24.25 $24.25 $24.25 $24.25 $20.08 150
2017-01-20 $24.24 $24.24 $24.24 $24.24 $20.07 0
2017-01-19 $24.24 $24.24 $24.24 $24.24 $20.07 0
2017-01-18 $24.30 $24.30 $24.20 $24.24 $20.07 2,000
2017-01-17 $24.25 $24.25 $24.25 $24.25 $20.08 0
2017-01-13 $24.25 $24.25 $24.25 $24.25 $20.08 0
2017-01-12 $24.25 $24.25 $24.25 $24.25 $20.08 0
2017-01-11 $24.75 $24.75 $24.25 $24.25 $20.08 3,379
2017-01-10 $25.00 $25.00 $25.00 $25.00 $20.70 0
2017-01-09 $25.00 $25.00 $25.00 $25.00 $20.70 0
2017-01-06 $25.00 $25.00 $25.00 $25.00 $20.70 0
2017-01-05 $25.00 $25.00 $25.00 $25.00 $20.70 0
2017-01-04 $25.00 $25.00 $25.00 $25.00 $20.70 50
2017-01-03 $25.94 $25.94 $25.00 $25.00 $20.70 392
2016-12-30 $24.15 $24.15 $24.15 $24.15 $20.00 0
2016-12-29 $24.15 $24.15 $24.15 $24.15 $20.00 0
2016-12-28 $24.15 $24.15 $24.15 $24.15 $20.00 3,050
2016-12-27 $24.20 $24.20 $24.11 $24.11 $19.96 200
2016-12-23 $24.14 $24.14 $24.14 $24.14 $19.99 0
2016-12-22 $24.05 $24.25 $24.05 $24.14 $19.99 2,101
2016-12-21 $24.20 $24.21 $24.10 $24.10 $19.96 3,475
2016-12-20 $24.20 $24.20 $24.15 $24.20 $20.04 4,832
2016-12-19 $24.25 $24.25 $24.20 $24.20 $20.04 1,100
2016-12-16 $24.25 $24.25 $24.25 $24.25 $20.08 870
2016-12-15 $24.25 $24.25 $24.20 $24.20 $20.04 457
2016-12-14 $24.15 $24.15 $24.15 $24.15 $20.00 0
2016-12-13 $24.15 $24.15 $24.15 $24.15 $20.00 100
2016-12-12 $24.25 $24.25 $24.25 $24.25 $20.08 400
2016-12-09 $24.10 $24.10 $24.10 $24.10 $19.96 0
2016-12-08 $24.75 $24.75 $24.10 $24.10 $19.96 1,500
2016-12-07 $24.65 $24.65 $24.65 $24.65 $20.41 0
2016-12-06 $24.65 $24.65 $24.65 $24.65 $20.41 0
2016-12-05 $24.65 $24.65 $24.65 $24.65 $20.41 201
2016-12-02 $24.50 $24.50 $24.50 $24.50 $20.29 278
2016-12-01 $24.50 $24.50 $24.50 $24.50 $20.29 2,722
2016-11-30 $24.50 $24.50 $24.50 $24.50 $20.29 800
2016-11-29 $25.00 $25.00 $25.00 $25.00 $20.70 125
2016-11-28 $25.10 $25.10 $25.10 $25.10 $20.78 1,000
2016-11-25 $25.00 $25.00 $25.00 $25.00 $20.70 0
2016-11-23 $24.50 $25.00 $24.50 $25.00 $20.70 1,100
2016-11-22 $24.50 $24.50 $24.50 $24.50 $20.29 0
2016-11-21 $24.40 $24.50 $24.40 $24.50 $20.11 1,800
2016-11-18 $24.30 $24.30 $24.30 $24.30 $19.94 0
2016-11-17 $24.30 $24.30 $24.30 $24.30 $19.94 0
2016-11-16 $24.30 $24.30 $24.30 $24.30 $19.94 200
2016-11-15 $24.25 $24.25 $24.25 $24.25 $19.90 300
2016-11-14 $24.25 $24.25 $24.25 $24.25 $19.90 0
2016-11-11 $24.25 $24.25 $24.25 $24.25 $19.90 200
2016-11-10 $24.25 $24.25 $24.25 $24.25 $19.90 0
2016-11-09 $24.25 $24.25 $24.25 $24.25 $19.90 300
2016-11-08 $24.10 $24.10 $24.10 $24.10 $19.78 0
2016-11-07 $24.15 $24.15 $24.10 $24.10 $19.78 605
2016-11-04 $25.00 $25.00 $24.25 $24.25 $19.90 300
2016-11-03 $24.10 $24.10 $24.10 $24.10 $19.78 0
2016-11-02 $24.10 $24.10 $24.10 $24.10 $19.78 155
2016-11-01 $24.15 $24.15 $24.15 $24.15 $19.82 300
2016-10-31 $24.15 $24.15 $24.15 $24.15 $19.82 300
2016-10-28 $24.15 $24.15 $24.15 $24.15 $19.82 100
2016-10-27 $24.15 $24.15 $24.15 $24.15 $19.82 200
2016-10-26 $24.15 $24.15 $24.15 $24.15 $19.82 1,000
2016-10-25 $24.15 $24.15 $24.15 $24.15 $19.82 1,800
2016-10-24 $24.15 $24.15 $24.15 $24.15 $19.82 200
2016-10-21 $24.10 $24.10 $24.10 $24.10 $19.78 0
2016-10-20 $24.10 $24.10 $24.10 $24.10 $19.78 200
2016-10-19 $24.10 $24.10 $23.85 $23.85 $19.57 1,225
2016-10-18 $24.00 $24.00 $23.90 $24.00 $19.70 1,750
2016-10-17 $23.60 $24.00 $23.60 $23.78 $19.51 3,450
2016-10-14 $23.00 $23.00 $23.00 $23.00 $18.87 105
2016-10-13 $23.00 $23.00 $23.00 $23.00 $18.87 0
2016-10-12 $24.00 $24.00 $23.00 $23.00 $18.87 5,100
2016-10-11 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-10-10 $24.50 $24.74 $24.00 $24.00 $19.70 2,100
2016-10-07 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-10-06 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-10-05 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-10-04 $24.50 $24.50 $24.00 $24.00 $19.70 600
2016-10-03 $24.39 $24.39 $24.39 $24.39 $20.02 0
2016-09-30 $23.00 $24.39 $23.00 $24.39 $20.02 600
2016-09-29 $22.80 $22.80 $22.80 $22.80 $18.71 1,000
2016-09-28 $22.80 $22.80 $22.80 $22.80 $18.71 0
2016-09-27 $22.80 $22.80 $22.80 $22.80 $18.71 0
2016-09-26 $22.80 $22.80 $22.80 $22.80 $18.71 0
2016-09-23 $22.80 $22.80 $22.80 $22.80 $18.71 300
2016-09-22 $23.00 $23.00 $23.00 $23.00 $18.87 0
2016-09-21 $23.00 $23.00 $23.00 $23.00 $18.87 1,308
2016-09-20 $23.00 $23.00 $23.00 $23.00 $18.87 0
2016-09-19 $23.00 $23.00 $23.00 $23.00 $18.87 290
2016-09-16 $23.00 $23.00 $23.00 $23.00 $18.87 105
2016-09-15 $23.07 $23.07 $23.07 $23.07 $18.93 3,022
2016-09-14 $23.00 $23.00 $23.00 $23.00 $18.87 0
2016-09-13 $23.00 $23.00 $23.00 $23.00 $18.87 0
2016-09-12 $23.00 $23.00 $23.00 $23.00 $18.87 100
2016-09-09 $22.95 $23.00 $22.81 $23.00 $18.87 1,500
2016-09-08 $22.57 $22.57 $22.57 $22.57 $18.52 105
2016-09-07 $22.80 $22.80 $22.80 $22.80 $18.71 0
2016-09-06 $22.80 $22.80 $22.80 $22.80 $18.71 155
2016-09-02 $22.50 $22.50 $22.50 $22.50 $18.46 755
2016-09-01 $22.65 $22.65 $22.65 $22.65 $18.59 0
2016-08-31 $22.65 $22.65 $22.65 $22.65 $18.59 105
2016-08-30 $22.75 $22.75 $22.75 $22.75 $18.67 0
2016-08-29 $22.75 $22.75 $22.75 $22.75 $18.50 0
2016-08-26 $22.75 $22.75 $22.75 $22.75 $18.50 100
2016-08-25 $23.00 $23.00 $23.00 $23.00 $18.70 118
2016-08-24 $22.75 $22.75 $22.75 $22.75 $18.50 0
2016-08-23 $23.00 $23.00 $22.75 $22.75 $18.50 583
2016-08-22 $22.75 $22.75 $22.75 $22.75 $18.50 112
2016-08-19 $22.99 $23.00 $22.99 $23.00 $18.70 930
2016-08-18 $22.60 $22.60 $22.60 $22.60 $18.38 0
2016-08-17 $22.65 $22.65 $22.60 $22.60 $18.38 2,000
2016-08-16 $22.33 $23.00 $22.33 $22.60 $18.38 3,900
2016-08-15 $21.80 $21.80 $21.80 $21.80 $17.73 0
2016-08-12 $21.80 $21.80 $21.80 $21.80 $17.73 0
2016-08-11 $21.80 $21.80 $21.80 $21.80 $17.73 0
2016-08-10 $21.80 $21.80 $21.80 $21.80 $17.73 0
2016-08-09 $21.80 $21.80 $21.80 $21.80 $17.73 0
2016-08-08 $21.80 $21.80 $21.80 $21.80 $17.73 100
2016-08-05 $22.00 $22.00 $22.00 $22.00 $17.89 0
2016-08-04 $22.00 $22.00 $22.00 $22.00 $17.89 125
2016-08-03 $21.54 $21.54 $21.54 $21.54 $17.51 125
2016-08-02 $21.54 $21.54 $21.54 $21.54 $17.51 0
2016-08-01 $21.54 $21.54 $21.54 $21.54 $17.51 200
2016-07-29 $21.00 $21.00 $21.00 $21.00 $17.08 0
2016-07-28 $21.00 $21.00 $21.00 $21.00 $17.08 0
2016-07-27 $21.00 $21.00 $21.00 $21.00 $17.08 0
2016-07-26 $21.00 $21.00 $21.00 $21.00 $17.08 0
2016-07-25 $21.00 $21.00 $21.00 $21.00 $17.08 0
2016-07-22 $21.00 $21.00 $21.00 $21.00 $17.08 0
2016-07-21 $21.54 $21.55 $21.00 $21.00 $17.08 450
2016-07-20 $21.00 $21.00 $21.00 $21.00 $17.08 100
2016-07-19 $21.55 $21.55 $21.55 $21.55 $17.52 0
2016-07-18 $21.55 $21.55 $21.55 $21.55 $17.52 0
2016-07-15 $21.55 $21.55 $21.55 $21.55 $17.52 100
2016-07-14 $21.00 $21.00 $21.00 $21.00 $17.08 0
2016-07-13 $21.00 $21.00 $21.00 $21.00 $17.08 284
2016-07-12 $21.00 $21.00 $21.00 $21.00 $17.08 175
2016-07-11 $20.75 $20.75 $20.75 $20.75 $16.87 100
2016-07-08 $20.55 $20.55 $20.55 $20.55 $16.71 0
2016-07-07 $20.55 $20.55 $20.55 $20.55 $16.71 100
2016-07-06 $20.55 $20.55 $20.55 $20.55 $16.71 100
2016-07-05 $20.55 $20.55 $20.55 $20.55 $16.71 100
2016-07-01 $20.55 $20.55 $20.54 $20.55 $16.71 300
2016-06-30 $20.10 $20.55 $20.10 $20.55 $16.71 1,011
2016-06-29 $20.52 $20.52 $20.52 $20.52 $16.69 0
2016-06-28 $20.52 $20.52 $20.52 $20.52 $16.69 100
2016-06-27 $20.55 $20.55 $20.55 $20.55 $16.71 0
2016-06-24 $20.55 $20.55 $20.55 $20.55 $16.71 0
2016-06-23 $20.55 $20.55 $20.55 $20.55 $16.71 75
2016-06-22 $20.50 $20.55 $20.50 $20.55 $16.71 760
2016-06-21 $20.50 $20.50 $20.50 $20.50 $16.67 650
2016-06-20 $19.90 $19.90 $19.90 $19.90 $16.18 0
2016-06-17 $19.90 $19.90 $19.90 $19.90 $16.18 0
2016-06-16 $20.49 $20.49 $19.90 $19.90 $16.18 1,210
2016-06-15 $20.49 $20.49 $20.49 $20.49 $16.66 4,026
2016-06-14 $20.49 $20.75 $20.49 $20.75 $16.87 300
2016-06-13 $20.49 $20.75 $19.90 $19.90 $16.18 0
2016-06-10 $19.90 $19.90 $19.90 $19.90 $16.18 0
2016-06-09 $19.90 $19.90 $19.90 $19.90 $16.18 0
2016-06-08 $19.85 $19.90 $19.85 $19.90 $16.18 579
2016-06-07 $20.00 $20.00 $20.00 $20.00 $16.26 0
2016-06-06 $20.00 $20.00 $20.00 $20.00 $16.26 1,000
2016-06-03 $20.30 $20.30 $20.30 $20.30 $16.51 0
2016-06-02 $20.30 $20.30 $20.30 $20.30 $16.51 0
2016-06-01 $20.30 $20.30 $20.30 $20.30 $16.51 0
2016-05-31 $20.30 $20.30 $20.30 $20.30 $16.51 0
2016-05-27 $20.30 $20.30 $20.30 $20.30 $16.51 0
2016-05-26 $20.30 $20.30 $20.30 $20.30 $16.34 0
2016-05-25 $20.30 $20.30 $20.30 $20.30 $16.34 2,000
2016-05-24 $20.25 $20.25 $20.25 $20.25 $16.30 3,900
2016-05-23 $20.25 $20.25 $20.25 $20.25 $16.30 0
2016-05-20 $20.25 $20.25 $20.25 $20.25 $16.30 300
2016-05-19 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-05-18 $20.00 $20.00 $20.00 $20.00 $16.10 1,501
2016-05-17 $20.25 $20.25 $20.25 $20.25 $16.30 0
2016-05-16 $20.25 $20.25 $20.25 $20.25 $16.30 100
2016-05-13 $20.24 $20.24 $20.24 $20.24 $16.29 0
2016-05-12 $20.24 $20.24 $20.24 $20.24 $16.29 400
2016-05-11 $20.00 $20.25 $20.00 $20.25 $16.30 1,684
2016-05-10 $20.20 $20.20 $20.20 $20.20 $16.26 150
2016-05-09 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-05-06 $20.00 $20.00 $20.00 $20.00 $16.10 3,533
2016-05-05 $20.15 $20.15 $20.00 $20.00 $16.10 1,300
2016-05-04 $20.13 $20.13 $20.13 $20.13 $16.20 0
2016-05-03 $20.13 $20.13 $20.13 $20.13 $16.20 0
2016-05-02 $20.05 $20.13 $20.00 $20.13 $16.20 5,833
2016-04-29 $20.25 $20.25 $20.11 $20.11 $16.18 1,000
2016-04-28 $20.74 $20.75 $20.74 $20.75 $16.70 1,000
2016-04-27 $20.25 $20.25 $20.25 $20.25 $16.30 0
2016-04-26 $20.25 $20.25 $20.05 $20.25 $16.30 2,000
2016-04-25 $20.15 $20.15 $20.15 $20.15 $16.22 1,500
2016-04-22 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-21 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-20 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-19 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-18 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-15 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-14 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-13 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-12 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-11 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-08 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-07 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-06 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-05 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-04-04 $20.25 $20.25 $20.00 $20.00 $16.10 5,534
2016-04-01 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-03-31 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-03-30 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-03-29 $20.00 $20.00 $20.00 $20.00 $16.10 3,383
2016-03-28 $20.00 $20.00 $20.00 $20.00 $16.10 2,601
2016-03-24 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-03-23 $20.00 $20.00 $20.00 $20.00 $16.10 200
2016-03-22 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-03-21 $20.00 $20.00 $20.00 $20.00 $16.10 100
2016-03-18 $20.00 $20.00 $20.00 $20.00 $16.10 850
2016-03-17 $20.00 $20.00 $20.00 $20.00 $16.10 0
2016-03-16 $20.00 $20.00 $20.00 $20.00 $16.10 1
2016-03-15 $19.50 $20.00 $19.50 $20.00 $16.10 4,349
2016-03-14 $19.75 $19.90 $19.75 $19.90 $16.02 1,100
2016-03-11 $19.60 $19.75 $19.60 $19.75 $15.90 1,500
2016-03-10 $19.60 $19.60 $19.60 $19.60 $15.77 2,000
2016-03-09 $19.55 $19.60 $19.55 $19.60 $15.77 1,000
2016-03-08 $19.50 $19.50 $19.50 $19.50 $15.69 0
2016-03-07 $19.50 $19.50 $19.50 $19.50 $15.69 450
2016-03-04 $19.41 $19.41 $19.41 $19.41 $15.62 0
2016-03-03 $19.40 $19.50 $19.40 $19.41 $15.62 2,750
2016-03-02 $19.50 $19.50 $19.50 $19.50 $15.69 0
2016-03-01 $19.50 $19.50 $19.50 $19.50 $15.69 0
2016-02-29 $19.50 $19.50 $19.50 $19.50 $15.69 0
2016-02-26 $19.50 $19.50 $19.50 $19.50 $15.69 0
2016-02-25 $19.50 $19.50 $19.50 $19.50 $15.69 0
2016-02-24 $19.50 $19.50 $19.50 $19.50 $15.69 400
2016-02-23 $19.50 $19.50 $19.50 $19.50 $15.69 0
2016-02-22 $19.50 $19.50 $19.50 $19.50 $15.53 0
2016-02-19 $19.50 $19.50 $19.50 $19.50 $15.53 0
2016-02-18 $19.50 $19.50 $19.50 $19.50 $15.53 0
2016-02-17 $19.50 $19.50 $19.50 $19.50 $15.53 1,100
2016-02-16 $19.50 $19.50 $19.50 $19.50 $15.53 569
2016-02-12 $19.40 $19.40 $19.40 $19.40 $15.45 0
2016-02-11 $19.40 $19.40 $19.40 $19.40 $15.45 0
2016-02-10 $19.40 $19.40 $19.40 $19.40 $15.45 100
2016-02-09 $19.50 $19.50 $19.50 $19.50 $15.53 100
2016-02-08 $19.50 $19.50 $19.50 $19.50 $15.53 300
2016-02-05 $19.50 $19.50 $19.50 $19.50 $15.53 300
2016-02-04 $19.65 $19.65 $19.65 $19.65 $15.65 0
2016-02-03 $19.65 $19.65 $19.65 $19.65 $15.65 0
2016-02-02 $19.60 $19.65 $19.60 $19.65 $15.65 201
2016-02-01 $19.60 $19.60 $19.60 $19.60 $15.61 0
2016-01-29 $19.65 $19.65 $19.60 $19.60 $15.61 2,900
2016-01-28 $19.57 $19.70 $19.57 $19.70 $15.69 650
2016-01-27 $19.70 $19.70 $19.70 $19.70 $15.69 300
2016-01-26 $19.57 $19.57 $19.57 $19.57 $15.59 100
2016-01-25 $19.96 $19.96 $19.96 $19.96 $15.90 131
2016-01-22 $19.96 $19.96 $19.96 $19.96 $15.90 100
2016-01-21 $20.25 $20.25 $20.25 $20.25 $16.13 0
2016-01-20 $20.25 $20.33 $20.25 $20.25 $16.13 2,200
2016-01-19 $19.67 $20.00 $19.67 $20.00 $15.93 225
2016-01-15 $20.00 $20.00 $20.00 $20.00 $15.93 1,032
2016-01-14 $20.25 $20.25 $20.25 $20.25 $16.13 0
2016-01-13 $20.25 $20.25 $20.25 $20.25 $16.13 0
2016-01-12 $20.25 $20.25 $20.25 $20.25 $16.13 0
2016-01-11 $20.25 $20.25 $20.25 $20.25 $16.13 0
2016-01-08 $20.25 $20.25 $20.25 $20.25 $16.13 100
2016-01-07 $20.00 $20.00 $20.00 $20.00 $15.93 1,000
2016-01-06 $20.25 $20.25 $20.25 $20.25 $16.13 4,000
2016-01-05 $20.10 $20.10 $20.10 $20.10 $16.01 0
2016-01-04 $20.10 $20.10 $20.10 $20.10 $16.01 0
2015-12-31 $20.10 $20.10 $20.10 $20.10 $16.01 0
2015-12-30 $20.10 $20.10 $20.10 $20.10 $16.01 100
2015-12-29 $20.25 $20.25 $20.25 $20.25 $16.13 500
2015-12-28 $20.00 $20.25 $20.00 $20.25 $16.13 894
2015-12-24 $20.00 $20.00 $20.00 $20.00 $15.93 0
2015-12-23 $20.00 $20.00 $20.00 $20.00 $15.93 0
2015-12-22 $20.00 $20.00 $20.00 $20.00 $15.93 100
2015-12-21 $20.00 $20.00 $20.00 $20.00 $15.93 3,093
2015-12-18 $19.50 $19.50 $19.50 $19.50 $15.53 4,202
2015-12-17 $19.50 $19.50 $19.50 $19.50 $15.53 0
2015-12-16 $19.50 $19.50 $19.50 $19.50 $15.53 1,000
2015-12-15 $19.50 $19.50 $19.50 $19.50 $15.53 0
2015-12-14 $19.50 $19.50 $19.50 $19.50 $15.53 0
2015-12-11 $19.50 $19.50 $19.50 $19.50 $15.53 180
2015-12-10 $20.00 $20.00 $19.50 $19.50 $15.53 1,984
2015-12-09 $20.00 $20.00 $20.00 $20.00 $15.93 0
2015-12-08 $20.00 $20.00 $20.00 $20.00 $15.93 0
2015-12-07 $20.00 $20.00 $20.00 $20.00 $15.93 425
2015-12-04 $20.60 $20.60 $20.00 $20.00 $15.93 425
2015-12-03 $20.40 $20.40 $20.40 $20.40 $16.25 0
2015-12-02 $20.40 $20.40 $20.40 $20.40 $16.09 1,278
2015-12-01 $21.00 $21.00 $20.40 $20.40 $16.09 1,278
2015-11-30 $20.00 $20.60 $20.00 $20.60 $16.25 377
2015-11-27 $19.60 $19.88 $19.60 $19.88 $15.68 200
2015-11-25 $19.60 $19.60 $19.60 $19.60 $15.46 1,864
2015-11-24 $19.50 $19.60 $19.50 $19.60 $15.46 1,864
2015-11-23 $19.40 $19.40 $19.40 $19.40 $15.30 0
2015-11-20 $19.40 $19.40 $19.40 $19.40 $15.30 0
2015-11-19 $19.40 $19.40 $19.40 $19.40 $15.30 815
2015-11-18 $19.01 $19.01 $19.01 $19.01 $15.00 50
2015-11-17 $19.01 $19.01 $19.01 $19.01 $15.00 0
2015-11-16 $19.01 $19.01 $19.01 $19.01 $15.00 0
2015-11-13 $19.01 $19.01 $19.01 $19.01 $15.00 0
2015-11-12 $19.01 $19.01 $19.01 $19.01 $15.00 0
2015-11-11 $19.01 $19.01 $19.01 $19.01 $15.00 0
2015-11-10 $19.01 $19.01 $19.01 $19.01 $15.00 0
2015-11-09 $19.01 $19.01 $19.01 $19.01 $15.00 0
2015-11-06 $19.01 $19.01 $19.01 $19.01 $15.00 0
2015-11-05 $19.01 $19.01 $19.01 $19.01 $15.00 0
2015-11-04 $19.01 $19.01 $19.01 $19.01 $15.00 239
2015-11-03 $19.01 $19.01 $19.01 $19.01 $15.00 545
2015-11-02 $19.25 $19.25 $19.01 $19.01 $15.00 240
2015-10-30 $19.00 $19.00 $19.00 $19.00 $14.99 200
2015-10-29 $19.00 $19.00 $19.00 $19.00 $14.99 0
2015-10-28 $19.00 $19.00 $19.00 $19.00 $14.99 201
2015-10-27 $18.81 $18.81 $18.71 $18.80 $14.83 1,500
2015-10-26 $19.00 $19.00 $18.81 $18.81 $14.84 200
2015-10-23 $19.00 $19.00 $19.00 $19.00 $14.99 100
2015-10-22 $18.75 $18.75 $18.75 $18.75 $14.79 0
2015-10-21 $19.00 $19.00 $18.75 $18.75 $14.79 350
2015-10-20 $18.77 $18.77 $18.77 $18.77 $14.81 0
2015-10-19 $18.77 $18.77 $18.77 $18.77 $14.81 0
2015-10-16 $18.77 $18.77 $18.77 $18.77 $14.81 0
2015-10-15 $18.77 $18.77 $18.77 $18.77 $14.81 0
2015-10-14 $18.77 $18.77 $18.77 $18.77 $14.81 142
2015-10-13 $19.00 $19.00 $19.00 $19.00 $14.99 0
2015-10-12 $19.00 $19.00 $19.00 $19.00 $14.99 0
2015-10-09 $19.00 $19.00 $19.00 $19.00 $14.99 0
2015-10-08 $19.00 $19.00 $19.00 $19.00 $14.99 200
2015-10-07 $19.00 $19.00 $19.00 $19.00 $14.99 33
2015-10-06 $19.00 $19.00 $19.00 $19.00 $14.99 0
2015-10-05 $19.00 $19.00 $19.00 $19.00 $14.99 0
2015-10-02 $19.00 $19.00 $19.00 $19.00 $14.99 0
2015-10-01 $19.00 $19.00 $19.00 $19.00 $14.99 9,300
2015-09-30 $18.72 $19.00 $18.72 $19.00 $14.99 389
2015-09-29 $19.11 $19.11 $18.62 $18.62 $14.69 3,200
2015-09-28 $20.05 $20.05 $19.50 $19.50 $15.38 4,278
2015-09-25 $19.80 $19.80 $19.80 $19.80 $15.62 0
2015-09-24 $19.80 $19.80 $19.80 $19.80 $15.62 0
2015-09-23 $19.80 $19.80 $19.80 $19.80 $15.62 100
2015-09-22 $19.80 $19.80 $19.80 $19.80 $15.62 18
2015-09-21 $19.80 $19.80 $19.80 $19.80 $15.62 128
2015-09-18 $20.00 $20.00 $20.00 $20.00 $15.78 295
2015-09-17 $20.05 $20.05 $20.05 $20.05 $15.82 0
2015-09-16 $20.05 $20.05 $20.05 $20.05 $15.82 400
2015-09-15 $20.10 $20.10 $20.00 $20.05 $15.82 1,296
2015-09-14 $20.30 $20.30 $20.30 $20.30 $16.01 0
2015-09-11 $20.30 $20.30 $20.30 $20.30 $16.01 0
2015-09-10 $20.30 $20.30 $20.30 $20.30 $16.01 0
2015-09-09 $20.30 $20.30 $20.30 $20.30 $15.86 0
2015-09-08 $20.30 $20.30 $20.30 $20.30 $15.86 0
2015-09-04 $20.30 $20.30 $20.30 $20.30 $15.86 0
2015-09-03 $20.30 $20.30 $20.30 $20.30 $15.86 3,400
2015-09-02 $20.37 $20.37 $20.35 $20.35 $15.90 500
2015-09-01 $20.50 $20.50 $20.50 $20.50 $16.01 0
2015-08-31 $20.50 $20.50 $20.50 $20.50 $16.01 115
2015-08-28 $20.41 $20.60 $20.40 $20.60 $16.09 0
2015-08-27 $20.41 $20.60 $20.40 $20.60 $16.09 0
2015-08-26 $20.41 $20.60 $20.40 $20.60 $16.09 0
2015-08-25 $20.41 $20.60 $20.40 $20.60 $16.09 0
2015-08-24 $20.41 $20.60 $20.40 $20.60 $16.09 0
2015-08-21 $20.41 $20.60 $20.40 $20.60 $16.09 4,000
2015-08-20 $20.41 $20.41 $20.41 $20.41 $15.94 0
2015-08-19 $20.41 $20.41 $20.41 $20.41 $15.94 234
2015-08-18 $20.50 $20.50 $20.50 $20.50 $16.01 400
2015-08-17 $20.50 $20.50 $20.50 $20.50 $16.01 100
2015-08-14 $20.50 $20.50 $20.50 $20.50 $16.01 200
2015-08-13 $20.40 $20.50 $20.40 $20.50 $16.01 2,460
2015-08-12 $20.40 $20.40 $20.40 $20.40 $15.94 0
2015-08-11 $20.41 $20.41 $20.40 $20.40 $15.94 526
2015-08-10 $20.59 $20.59 $20.59 $20.59 $16.09 0
2015-08-07 $20.59 $20.59 $20.59 $20.59 $16.09 100
2015-08-06 $20.60 $20.60 $20.60 $20.60 $16.09 100
2015-08-05 $20.40 $20.40 $20.40 $20.40 $15.94 0
2015-08-04 $20.40 $20.40 $20.40 $20.40 $15.94 1,674
2015-08-03 $20.60 $20.60 $20.50 $20.50 $16.01 3,860
2015-07-31 $20.60 $20.60 $20.59 $20.59 $16.09 800
2015-07-30 $20.64 $20.64 $20.64 $20.64 $16.12 0
2015-07-29 $20.64 $20.64 $20.64 $20.64 $16.12 100
2015-07-28 $20.65 $20.65 $20.65 $20.65 $16.13 100
2015-07-27 $20.65 $20.65 $20.65 $20.65 $16.13 0
2015-07-24 $20.65 $20.65 $20.65 $20.65 $16.13 400
2015-07-23 $20.65 $20.65 $20.64 $20.65 $16.13 300
2015-07-22 $20.65 $20.65 $20.65 $20.65 $16.13 100
2015-07-21 $20.64 $20.64 $20.64 $20.64 $16.12 200
2015-07-20 $20.60 $20.60 $20.60 $20.60 $16.09 0
2015-07-17 $20.60 $20.60 $20.60 $20.60 $16.09 399
2015-07-16 $20.75 $20.75 $20.75 $20.75 $16.21 1
2015-07-15 $20.85 $20.85 $20.75 $20.75 $16.21 11,501
2015-07-14 $20.85 $20.85 $20.85 $20.85 $16.29 200
2015-07-13 $21.05 $21.25 $21.05 $21.05 $16.44 0
2015-07-10 $21.05 $21.25 $21.05 $21.05 $16.44 0
2015-07-09 $21.05 $21.25 $21.05 $21.05 $16.44 0
2015-07-08 $21.05 $21.25 $21.05 $21.05 $16.44 0
2015-07-07 $21.05 $21.25 $21.05 $21.05 $16.44 60
2015-07-06 $21.05 $21.25 $21.05 $21.05 $16.44 1,273
2015-07-02 $21.75 $21.75 $20.76 $20.76 $16.22 0
2015-07-01 $21.75 $21.75 $20.76 $20.76 $16.22 3,150
2015-06-30 $22.00 $22.00 $22.00 $22.00 $17.19 0
2015-06-29 $22.00 $22.00 $22.00 $22.00 $17.19 100
2015-06-26 $21.50 $22.50 $21.50 $22.50 $17.58 3,849
2015-06-25 $21.10 $21.10 $21.10 $21.10 $16.48 100
2015-06-24 $21.55 $21.55 $20.50 $21.00 $16.41 46,057
2015-06-23 $21.95 $21.95 $21.95 $21.95 $17.15 0
2015-06-22 $21.95 $21.95 $21.95 $21.95 $17.15 0
2015-06-19 $21.95 $21.95 $21.95 $21.95 $17.15 0
2015-06-18 $21.95 $21.95 $21.95 $21.95 $17.15 0
2015-06-17 $21.95 $21.95 $21.95 $21.95 $17.15 0
2015-06-16 $21.95 $21.95 $21.95 $21.95 $17.15 0
2015-06-15 $21.95 $21.95 $21.95 $21.95 $17.15 0
2015-06-12 $21.95 $21.95 $21.95 $21.95 $17.15 0
2015-06-11 $21.95 $21.95 $21.95 $21.95 $17.15 190
2015-06-10 $21.60 $21.60 $21.60 $21.60 $16.73 0
2015-06-09 $21.80 $21.80 $21.60 $21.60 $16.73 1,200
2015-06-08 $21.60 $21.60 $21.05 $21.50 $16.65 0
2015-06-05 $21.60 $21.60 $21.05 $21.50 $16.65 0
2015-06-04 $21.60 $21.60 $21.05 $21.50 $16.65 0
2015-06-03 $21.60 $21.60 $21.05 $21.50 $16.65 0
2015-06-02 $21.60 $21.60 $21.05 $21.50 $16.65 50
2015-06-01 $21.60 $21.60 $21.05 $21.50 $16.65 3,750
2015-05-29 $22.20 $22.25 $22.20 $22.25 $17.23 1,400
2015-05-28 $21.50 $21.50 $21.50 $21.50 $16.65 0
2015-05-27 $21.50 $21.50 $21.50 $21.50 $16.65 339
2015-05-26 $21.75 $22.25 $21.75 $22.25 $17.23 0
2015-05-22 $21.75 $22.25 $21.75 $22.25 $17.23 0
2015-05-21 $21.75 $22.25 $21.75 $22.25 $17.23 900
2015-05-20 $21.50 $21.50 $21.50 $21.50 $16.65 0
2015-05-19 $21.50 $21.50 $21.50 $21.50 $16.65 1,413
2015-05-18 $21.14 $21.49 $21.14 $21.49 $16.64 0
2015-05-15 $21.14 $21.49 $21.14 $21.49 $16.64 0
2015-05-14 $21.14 $21.49 $21.14 $21.49 $16.64 560
2015-05-13 $20.50 $20.50 $20.50 $20.50 $15.88 0
2015-05-12 $20.50 $20.50 $20.50 $20.50 $15.88 0
2015-05-11 $20.50 $20.50 $20.50 $20.50 $15.88 0
2015-05-08 $20.50 $20.50 $20.50 $20.50 $15.88 0
2015-05-07 $20.50 $20.50 $20.50 $20.50 $15.88 0
2015-05-06 $20.50 $20.50 $20.50 $20.50 $15.88 2

Perpetual Federal Savings Bank (UrbanaOH) (PFOH) News Headlines

Recent Perpetual Federal Savings Bank (UrbanaOH) (PFOH) News
Similar Companies to Perpetual Federal Savings Bank (UrbanaOH) (PFOH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.