Novoheart Holdings Inc (PFRCF) Exchange: OTCGREY

  1. Overview
  2. Novoheart Holdings Inc (PFRCF)

Data as of May 3, 2024

$0.27 ($0.00) 0.00%

Novoheart Holdings Inc - Daily Information
Click for more stock information on Novoheart Holdings Inc.
Daily Information Data
Date May 3, 2024
Open $0.27
Previous Close $0.27
High $0.27
Low $0.27
Adjusted Open $0.27
Previous Adjusted Close $0.27
Adjusted High $0.27
Adjusted Low $0.27

About Novoheart Holdings Inc (PFRCF)

Woodrose Ventures Corp

Invest in Novoheart Holdings Inc (PFRCF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Novoheart Holdings Inc (PFRCF)

Date Open High Low Close Adj.Close Volume
2020-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-23 $0.28 $0.28 $0.28 $0.28 $0.28 154
2020-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 154
2020-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 6
2020-02-28 $0.48 $0.48 $0.40 $0.40 $0.40 2,100
2020-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 3,075
2020-01-22 $0.48 $0.48 $0.48 $0.48 $0.48 900
2020-01-07 $0.41 $0.41 $0.38 $0.38 $0.38 20,830
2019-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 6,120
2019-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 419
2019-05-01 $0.36 $0.36 $0.36 $0.36 $0.36 6,120
2019-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2019-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 40,000
2019-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2019-03-05 $0.26 $0.27 $0.26 $0.27 $0.27 10,000
2019-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 108
2019-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 252
2018-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 20,830
2018-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2018-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 108
2018-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 850
2018-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 3,250
2018-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 165
2018-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 350
2018-02-23 $0.34 $0.35 $0.34 $0.35 $0.35 34,500
2018-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 100
2018-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-12-11 $0.61 $0.61 $0.61 $0.61 $0.61 100
2017-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 280

Novoheart Holdings Inc (PFRCF) News Headlines

Recent Novoheart Holdings Inc (PFRCF) News
Similar Companies to Novoheart Holdings Inc (PFRCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.