PIMCO RAE FUNDAMENTAL ADVANTAGE PLUS FUND CLASS D (PFSDX) Exchange: NMFQS

Data as of Oct. 9, 2025

$9.82 ($0.00) 0.00%

PIMCO RAE FUNDAMENTAL ADVANTAGE PLUS FUND CLASS D - Daily Information
Click for more stock information on PIMCO RAE FUNDAMENTAL ADVANTAGE PLUS FUND CLASS D.
Daily Information Data
Date Oct. 9, 2025
Open $9.82
Previous Close $9.82
High $9.82
Low $9.82
Adjusted Open $9.82
Previous Adjusted Close $9.82
Adjusted High $9.82
Adjusted Low $9.82

About PIMCO RAE FUNDAMENTAL ADVANTAGE PLUS FUND CLASS D (PFSDX)

DELISTED - The Fund seeks to achieve its investment objective by investing under normal circumstances in derivatives providing long exposure to Enhanced RAFI® US Large and short exposure to the S&P 500 Index (the "S&P 500"), backed by a diversified portfolio of Fixed Income Instruments. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The Enhanced RAFI® US Large is constructed using the Fundamental Index® methodology, which is a patented, innovative indexing approach developed by Research Affiliates, LLC. The methodology weights companies by fundamental factors – including sales, cash flows, dividends and book value, with additional screens for quality of earnings, financial distress and other parameters – in an effort to enhance returns. In managing the Fund's investments in Fixed Income Instruments, PIMCO utilizes an absolute return approach, which seeks to generate returns without tracking traditional bond benchmarks. The absolute return approach is designed to have flexibility with respect to duration, overall sector exposures, non-U.S. exposures and credit quality, both as a function of the strategy's investment guidelines and lack of a fixed income index benchmark. The Fund's strategy with respect to maintaining long exposure to Enhanced RAFI® US Large and short exposure to the S&P 500 can be characterized as "market neutral" because it seeks to maintain a low correlation to the fluctuation of the U.S. equity market as a whole while returning the relative appreciation (or depreciation) of Enhanced RAFI® US Large over the S&P 500.The Fund seeks to maintain long exposure to Enhanced RAFI® US Large and short exposure to the S&P 500 even when Enhanced RAFI® US Large is underperforming relative to the S&P 500.The Fund may invest in common stocks, options, futures, options on futures and swaps to gain long exposure to Enhanced RAFI® US Large and short exposure to the S&P 500. The Fund typically will seek to simultaneously gain long exposure to Enhanced RAFI® US Large and short exposure to the S&P 500, each in an amount, under normal circumstances, approximately equal to the Fund's net assets. In a typical swap agreement, the Fund will receive the price appreciation (or depreciation) on Enhanced RAFI® US Large from the counterparty to the swap agreement in exchange for paying the price appreciation (or depreciation) on the S&P 500 and certain transaction costs. While the Fund will, under normal circumstances, seek to maintain approximately equal value exposure in its long positions in Enhanced RAFI® US Large and short positions in the S&P 500 in an effort to offset the effects on the Fund's performance of general stock market movements, Pacific Investment Management Company LLC ("PIMCO") may increase or decrease the Fund's long exposure to Enhanced RAFI® US Large or the Fund's short exposure to the S&P 500 when PIMCO deems it appropriate to do so. Because Enhanced RAFI® US Large is a proprietary index, there may be a limited number of counterparties willing or able to serve as counterparties to a swap agreement. If such swap agreements are not available, or when PIMCO otherwise deems it appropriate to do so, the Fund may invest in, or take short positions in, other derivative instruments, "baskets" of stocks, or individual securities to replicate the performance of Enhanced RAFI® US Large relative to the S&P 500. The Fund also may invest in exchange-traded funds.The values of derivatives based on Enhanced RAFI® US Large and the S&P 500 should closely track changes in the value of Enhanced RAFI® US Large and the S&P 500. However, these derivatives may be purchased with a fraction of the assets that would be needed to purchase the equity securities directly, so that the remainder of the Fund's assets may be invested in Fixed Income Instruments. Research Affiliates, LLC, the Fund's sub-adviser, provides investment advisory services in connection with the Fund's use of Enhanced RAFI® US Large by, among other things, providing PIMCO, or counterparties designated by PIMCO, with a model portfolio reflecting the composition of Enhanced RAFI® US Large for purposes of developing Enhanced RAFI® US Large derivatives.PIMCO actively manages the Fixed Income Instruments held by the Fund with a view toward enhancing the Fund's total return, subject to an overall portfolio duration which normally varies from (negative) 3 years to positive 8 years based on PIMCO's forecast for interest rates. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates. The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. Assets not invested in equity securities or derivatives may be invested in Fixed Income Instruments. The Fund may invest up to 20% of its total assets in high yield securities ("junk bonds") rated B or higher by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality (except that within such limitation, the Fund may invest in mortgage-related securities rated below B). With respect to the Fund's fixed income investments, the Fund may invest up to 25% of its total assets in securities and instruments that are economically tied to emerging market countries. The Fund may also invest, without limitation, in securities denominated in foreign currencies and in U.S. dollar-denominated securities of foreign issuers. The Fund will normally limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 20% of its total assets. The Fund may also invest up to 10% of its total assets in preferred stocks.

Historical Stock Data for PIMCO RAE FUNDAMENTAL ADVANTAGE PLUS FUND CLASS D (PFSDX)

Date Open High Low Close Adj.Close Volume
2018-03-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-03-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-03-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-03-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-03-14 $9.77 $9.77 $9.77 $9.77 $9.77 0
2018-03-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-03-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-03-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-03-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-03-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-03-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-03-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-03-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-03-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-02-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-02-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-02-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-02-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-02-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-02-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-02-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-02-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-02-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-02-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-02-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-02-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-02-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-02-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-02-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-02-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-02-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-01-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-01-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-01-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-01-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-01-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-01-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-01-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-01-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-01-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-01-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-01-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-01-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-01-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-01-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-01-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-01-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-01-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-01-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-12-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-12-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-12-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-12-26 $9.92 $9.92 $9.92 $9.92 $9.90 0
2017-12-22 $9.92 $9.92 $9.92 $9.92 $9.90 0
2017-12-21 $9.91 $9.91 $9.91 $9.91 $9.89 0
2017-12-20 $9.89 $9.89 $9.89 $9.89 $9.87 0
2017-12-19 $9.87 $9.87 $9.87 $9.87 $9.85 0
2017-12-18 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-15 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-12-14 $9.83 $9.83 $9.83 $9.83 $9.81 0
2017-12-13 $9.87 $9.87 $9.87 $9.87 $9.85 0
2017-12-12 $9.88 $9.88 $9.88 $9.88 $9.86 0
2017-12-11 $9.87 $9.87 $9.87 $9.87 $9.85 0
2017-12-08 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-07 $9.84 $9.84 $9.84 $9.84 $9.82 0
2017-12-06 $9.84 $9.84 $9.84 $9.84 $9.82 0
2017-12-05 $9.87 $9.87 $9.87 $9.87 $9.85 0
2017-12-04 $9.90 $9.90 $9.90 $9.90 $9.88 0
2017-12-01 $9.83 $9.83 $9.83 $9.83 $9.81 0
2017-11-30 $9.80 $9.80 $9.80 $9.80 $9.78 0
2017-11-29 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-11-28 $9.72 $9.72 $9.72 $9.72 $9.70 0
2017-11-27 $9.68 $9.68 $9.68 $9.68 $9.66 0
2017-11-24 $9.69 $9.69 $9.69 $9.69 $9.67 0
2017-11-22 $9.71 $9.71 $9.71 $9.71 $9.69 0
2017-11-21 $9.70 $9.70 $9.70 $9.70 $9.68 0
2017-11-20 $9.73 $9.73 $9.73 $9.73 $9.71 0
2017-11-17 $9.72 $9.72 $9.72 $9.72 $9.70 0
2017-11-16 $9.68 $9.68 $9.68 $9.68 $9.66 0
2017-11-15 $9.68 $9.68 $9.68 $9.68 $9.66 0
2017-11-14 $9.67 $9.67 $9.67 $9.67 $9.65 0
2017-11-13 $9.68 $9.68 $9.68 $9.68 $9.66 0
2017-11-10 $9.70 $9.70 $9.70 $9.70 $9.68 0
2017-11-09 $9.69 $9.69 $9.69 $9.69 $9.67 0
2017-11-08 $9.68 $9.68 $9.68 $9.68 $9.66 0
2017-11-07 $9.70 $9.70 $9.70 $9.70 $9.68 0
2017-11-06 $9.73 $9.73 $9.73 $9.73 $9.71 0
2017-11-03 $9.73 $9.73 $9.73 $9.73 $9.71 0
2017-11-02 $9.77 $9.77 $9.77 $9.77 $9.75 0
2017-11-01 $9.76 $9.76 $9.76 $9.76 $9.74 0
2017-10-31 $9.76 $9.76 $9.76 $9.76 $9.74 0
2017-10-30 $9.76 $9.76 $9.76 $9.76 $9.74 0
2017-10-27 $9.77 $9.77 $9.77 $9.77 $9.75 0
2017-10-26 $9.83 $9.83 $9.83 $9.83 $9.81 0
2017-10-25 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-10-24 $9.83 $9.83 $9.83 $9.83 $9.81 0
2017-10-23 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-10-20 $9.80 $9.80 $9.80 $9.80 $9.78 0
2017-10-19 $9.79 $9.79 $9.79 $9.79 $9.77 0
2017-10-18 $9.77 $9.77 $9.77 $9.77 $9.75 0
2017-10-17 $9.74 $9.74 $9.74 $9.74 $9.72 0
2017-10-16 $9.75 $9.75 $9.75 $9.75 $9.73 0
2017-10-13 $9.74 $9.74 $9.74 $9.74 $9.72 0
2017-10-12 $9.73 $9.73 $9.73 $9.73 $9.71 0
2017-10-11 $9.75 $9.75 $9.75 $9.75 $9.73 0
2017-10-10 $9.77 $9.77 $9.77 $9.77 $9.75 0
2017-10-09 $9.77 $9.77 $9.77 $9.77 $9.75 0
2017-10-06 $9.78 $9.78 $9.78 $9.78 $9.76 0
2017-10-05 $9.79 $9.79 $9.79 $9.79 $9.77 0
2017-10-04 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-10-03 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-10-02 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-09-29 $9.80 $9.80 $9.80 $9.80 $9.78 0
2017-09-28 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-09-27 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-09-26 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-09-25 $9.80 $9.80 $9.80 $9.80 $9.78 0
2017-09-22 $9.77 $9.77 $9.77 $9.77 $9.75 0
2017-09-21 $9.75 $9.75 $9.75 $9.75 $9.73 0
2017-09-20 $9.74 $9.74 $9.74 $9.74 $9.72 0
2017-09-19 $9.72 $9.72 $9.72 $9.72 $9.70 0
2017-09-18 $9.72 $9.72 $9.72 $9.72 $9.70 0
2017-09-15 $9.70 $9.70 $9.70 $9.70 $9.68 0
2017-09-14 $9.69 $9.69 $9.69 $9.69 $9.67 0
2017-09-13 $9.69 $9.69 $9.69 $9.69 $9.66 0
2017-09-12 $9.68 $9.68 $9.68 $9.68 $9.65 0
2017-09-11 $9.65 $9.65 $9.65 $9.65 $9.62 0
2017-09-08 $9.64 $9.64 $9.64 $9.64 $9.61 0
2017-09-07 $9.63 $9.63 $9.63 $9.63 $9.60 0
2017-09-06 $9.67 $9.67 $9.67 $9.67 $9.64 0
2017-09-05 $9.66 $9.66 $9.66 $9.66 $9.63 0
2017-09-01 $9.68 $9.68 $9.68 $9.68 $9.65 0
2017-08-31 $9.65 $9.65 $9.65 $9.65 $9.62 0
2017-08-30 $9.67 $9.67 $9.67 $9.67 $9.64 0
2017-08-29 $9.69 $9.69 $9.69 $9.69 $9.66 0
2017-08-28 $9.70 $9.70 $9.70 $9.70 $9.67 0
2017-08-25 $9.70 $9.70 $9.70 $9.70 $9.67 0
2017-08-24 $9.69 $9.69 $9.69 $9.69 $9.66 0
2017-08-23 $9.67 $9.67 $9.67 $9.67 $9.64 0
2017-08-22 $9.65 $9.65 $9.65 $9.65 $9.62 0
2017-08-21 $9.65 $9.65 $9.65 $9.65 $9.62 0
2017-08-18 $9.65 $9.65 $9.65 $9.65 $9.62 0
2017-08-17 $9.65 $9.65 $9.65 $9.65 $9.62 0
2017-08-16 $9.66 $9.66 $9.66 $9.66 $9.63 0
2017-08-15 $9.67 $9.67 $9.67 $9.67 $9.64 0
2017-08-14 $9.68 $9.68 $9.68 $9.68 $9.65 0
2017-08-11 $9.71 $9.71 $9.71 $9.71 $9.68 0
2017-08-10 $9.72 $9.72 $9.72 $9.72 $9.69 0
2017-08-09 $9.72 $9.72 $9.72 $9.72 $9.69 0
2017-08-08 $9.74 $9.74 $9.74 $9.74 $9.71 0
2017-08-07 $9.73 $9.73 $9.73 $9.73 $9.70 0
2017-08-04 $9.74 $9.74 $9.74 $9.74 $9.71 0
2017-08-03 $9.72 $9.72 $9.72 $9.72 $9.69 0
2017-08-02 $9.71 $9.71 $9.71 $9.71 $9.68 0
2017-08-01 $9.72 $9.72 $9.72 $9.72 $9.69 0
2017-07-31 $9.72 $9.72 $9.72 $9.72 $9.69 0
2017-07-28 $9.71 $9.71 $9.71 $9.71 $9.68 0
2017-07-27 $9.71 $9.71 $9.71 $9.71 $9.68 0
2017-07-26 $9.68 $9.68 $9.68 $9.68 $9.65 0
2017-07-25 $9.71 $9.71 $9.71 $9.71 $9.68 0
2017-07-24 $9.67 $9.67 $9.67 $9.67 $9.64 0
2017-07-21 $9.67 $9.67 $9.67 $9.67 $9.64 0
2017-07-20 $9.69 $9.69 $9.69 $9.69 $9.66 0
2017-07-19 $9.69 $9.69 $9.69 $9.69 $9.66 0
2017-07-18 $9.68 $9.68 $9.68 $9.68 $9.65 0
2017-07-17 $9.71 $9.71 $9.71 $9.71 $9.68 0
2017-07-14 $9.70 $9.70 $9.70 $9.70 $9.67 0
2017-07-13 $9.70 $9.70 $9.70 $9.70 $9.67 0
2017-07-12 $9.69 $9.69 $9.69 $9.69 $9.66 0
2017-07-11 $9.71 $9.71 $9.71 $9.71 $9.68 0
2017-07-10 $9.70 $9.70 $9.70 $9.70 $9.67 0
2017-07-07 $9.71 $9.71 $9.71 $9.71 $9.68 0
2017-07-06 $9.73 $9.73 $9.73 $9.73 $9.70 0
2017-07-05 $9.75 $9.75 $9.75 $9.75 $9.72 0
2017-07-03 $9.78 $9.78 $9.78 $9.78 $9.75 0
2017-06-30 $9.73 $9.73 $9.73 $9.73 $9.70 0
2017-06-29 $9.73 $9.73 $9.73 $9.73 $9.70 0
2017-06-28 $9.70 $9.70 $9.70 $9.70 $9.67 0
2017-06-27 $9.70 $9.70 $9.70 $9.70 $9.67 0
2017-06-26 $9.68 $9.68 $9.68 $9.68 $9.65 0
2017-06-23 $9.64 $9.64 $9.64 $9.64 $9.61 0
2017-06-22 $9.63 $9.63 $9.63 $9.63 $9.60 0
2017-06-21 $9.61 $9.61 $9.61 $9.61 $9.58 0
2017-06-20 $9.66 $9.66 $9.66 $9.66 $9.63 0
2017-06-19 $9.67 $9.67 $9.67 $9.67 $9.64 0
2017-06-16 $9.68 $9.68 $9.68 $9.68 $9.65 0
2017-06-15 $9.67 $9.67 $9.67 $9.67 $9.64 0
2017-06-14 $9.73 $9.73 $9.73 $9.73 $9.65 0
2017-06-13 $9.77 $9.77 $9.77 $9.77 $9.69 0
2017-06-12 $9.76 $9.76 $9.76 $9.76 $9.68 0
2017-06-09 $9.74 $9.74 $9.74 $9.74 $9.66 0
2017-06-08 $9.67 $9.67 $9.67 $9.67 $9.59 0
2017-06-07 $9.66 $9.66 $9.66 $9.66 $9.58 0
2017-06-06 $9.68 $9.68 $9.68 $9.68 $9.60 0
2017-06-05 $9.67 $9.67 $9.67 $9.67 $9.59 0
2017-06-02 $9.69 $9.69 $9.69 $9.69 $9.61 0
2017-06-01 $9.73 $9.73 $9.73 $9.73 $9.65 0
2017-05-31 $9.71 $9.71 $9.71 $9.71 $9.63 0
2017-05-30 $9.72 $9.72 $9.72 $9.72 $9.64 0
2017-05-26 $9.72 $9.72 $9.72 $9.72 $9.64 0
2017-05-25 $9.73 $9.73 $9.73 $9.73 $9.65 0
2017-05-24 $9.76 $9.76 $9.76 $9.76 $9.68 0
2017-05-23 $9.77 $9.77 $9.77 $9.77 $9.69 0
2017-05-22 $9.77 $9.77 $9.77 $9.77 $9.69 0
2017-05-19 $9.78 $9.78 $9.78 $9.78 $9.70 0
2017-05-18 $9.75 $9.75 $9.75 $9.75 $9.67 0
2017-05-17 $9.78 $9.78 $9.78 $9.78 $9.70 0
2017-05-16 $9.78 $9.78 $9.78 $9.78 $9.70 0
2017-05-15 $9.79 $9.79 $9.79 $9.79 $9.71 0
2017-05-12 $9.79 $9.79 $9.79 $9.79 $9.71 0
2017-05-11 $9.81 $9.81 $9.81 $9.81 $9.73 0
2017-05-10 $9.81 $9.81 $9.81 $9.81 $9.73 0
2017-05-09 $9.78 $9.78 $9.78 $9.78 $9.70 0
2017-05-08 $9.79 $9.79 $9.79 $9.79 $9.71 0
2017-05-05 $9.79 $9.79 $9.79 $9.79 $9.71 0
2017-05-04 $9.76 $9.76 $9.76 $9.76 $9.68 0
2017-05-03 $9.81 $9.81 $9.81 $9.81 $9.73 0
2017-05-02 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-05-01 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-04-28 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-04-27 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-04-26 $9.90 $9.90 $9.90 $9.90 $9.82 0
2017-04-25 $9.90 $9.90 $9.90 $9.90 $9.82 0
2017-04-24 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-04-21 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-04-20 $9.90 $9.90 $9.90 $9.90 $9.82 0
2017-04-19 $9.90 $9.90 $9.90 $9.90 $9.82 0
2017-04-18 $9.93 $9.93 $9.93 $9.93 $9.85 0
2017-04-17 $9.93 $9.93 $9.93 $9.93 $9.85 0
2017-04-13 $9.95 $9.95 $9.95 $9.95 $9.87 0
2017-04-12 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-04-11 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-04-10 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-04-07 $9.96 $9.96 $9.96 $9.96 $9.88 0
2017-04-06 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-04-05 $9.95 $9.95 $9.95 $9.95 $9.87 0
2017-04-04 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-04-03 $9.96 $9.96 $9.96 $9.96 $9.88 0
2017-03-31 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-03-30 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-03-29 $9.93 $9.93 $9.93 $9.93 $9.85 0
2017-03-28 $9.91 $9.91 $9.91 $9.91 $9.83 0
2017-03-27 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-03-24 $9.90 $9.90 $9.90 $9.90 $9.82 0
2017-03-23 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-03-22 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-03-21 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-03-20 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-03-17 $9.91 $9.91 $9.91 $9.91 $9.83 0
2017-03-16 $9.91 $9.91 $9.91 $9.91 $9.83 0
2017-03-15 $9.91 $9.91 $9.91 $9.91 $9.83 0
2017-03-14 $9.90 $9.90 $9.90 $9.90 $9.82 0
2017-03-13 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-03-10 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-03-09 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-03-08 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-03-07 $9.96 $9.96 $9.96 $9.96 $9.88 0
2017-03-06 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-03-03 $9.99 $9.99 $9.99 $9.99 $9.91 0
2017-03-02 $10.00 $10.00 $10.00 $10.00 $9.92 0
2017-03-01 $9.99 $9.99 $9.99 $9.99 $9.91 0
2017-02-28 $10.02 $10.02 $10.02 $10.02 $9.94 0
2017-02-27 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-02-24 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-02-23 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-02-22 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-02-21 $10.05 $10.05 $10.05 $10.05 $9.97 0
2017-02-17 $10.02 $10.02 $10.02 $10.02 $9.94 0
2017-02-16 $10.02 $10.02 $10.02 $10.02 $9.94 0
2017-02-15 $10.02 $10.02 $10.02 $10.02 $9.94 0
2017-02-14 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-02-13 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-02-10 $10.05 $10.05 $10.05 $10.05 $9.97 0
2017-02-09 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-02-08 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-02-07 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-02-06 $10.07 $10.07 $10.07 $10.07 $9.99 0
2017-02-03 $10.06 $10.06 $10.06 $10.06 $9.98 0
2017-02-02 $10.05 $10.05 $10.05 $10.05 $9.97 0
2017-02-01 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-01-31 $10.05 $10.05 $10.05 $10.05 $9.97 0
2017-01-30 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-01-27 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-01-26 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-01-25 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-01-24 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-01-23 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-01-20 $10.02 $10.02 $10.02 $10.02 $9.94 0
2017-01-19 $10.00 $10.00 $10.00 $10.00 $9.92 0
2017-01-18 $10.00 $10.00 $10.00 $10.00 $9.92 0
2017-01-17 $10.02 $10.02 $10.02 $10.02 $9.94 0
2017-01-13 $10.00 $10.00 $10.00 $10.00 $9.92 0
2017-01-12 $10.00 $10.00 $10.00 $10.00 $9.92 0
2017-01-11 $10.01 $10.01 $10.01 $10.01 $9.93 0
2017-01-10 $9.99 $9.99 $9.99 $9.99 $9.91 0
2017-01-09 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-01-06 $10.01 $10.01 $10.01 $10.01 $9.93 0
2017-01-05 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-01-04 $10.06 $10.06 $10.06 $10.06 $9.98 0
2017-01-03 $10.06 $10.06 $10.06 $10.06 $9.98 0
2016-12-30 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-29 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-28 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-27 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-23 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-22 $10.06 $10.06 $10.06 $10.06 $9.98 0
2016-12-21 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-20 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-19 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-16 $10.06 $10.06 $10.06 $10.06 $9.98 0
2016-12-15 $10.06 $10.06 $10.06 $10.06 $9.98 0
2016-12-14 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-12-13 $10.10 $10.10 $10.10 $10.10 $10.02 0
2016-12-12 $10.12 $10.12 $10.12 $10.12 $10.04 0
2016-12-09 $10.11 $10.11 $10.11 $10.11 $10.03 0
2016-12-08 $10.12 $10.12 $10.12 $10.12 $10.04 0
2016-12-07 $10.09 $10.09 $10.09 $10.09 $10.01 0
2016-12-06 $10.08 $10.08 $10.08 $10.08 $10.00 0
2016-12-05 $10.05 $10.05 $10.05 $10.05 $9.97 0
2016-12-02 $10.04 $10.04 $10.04 $10.04 $9.96 0
2016-12-01 $10.03 $10.03 $10.03 $10.03 $9.95 0
2016-11-30 $10.01 $10.01 $10.01 $10.01 $9.93 0
2016-11-29 $9.95 $9.95 $9.95 $9.95 $9.87 0
2016-11-28 $9.95 $9.95 $9.95 $9.95 $9.87 0
2016-11-25 $9.95 $9.95 $9.95 $9.95 $9.87 0
2016-11-23 $9.95 $9.95 $9.95 $9.95 $9.87 0
2016-11-22 $9.95 $9.95 $9.95 $9.95 $9.87 0
2016-11-21 $9.92 $9.92 $9.92 $9.92 $9.84 0
2016-11-18 $9.91 $9.91 $9.91 $9.91 $9.83 0
2016-11-17 $9.91 $9.91 $9.91 $9.91 $9.83 0
2016-11-16 $9.93 $9.93 $9.93 $9.93 $9.85 0
2016-11-15 $9.94 $9.94 $9.94 $9.94 $9.86 0
2016-11-14 $9.95 $9.95 $9.95 $9.95 $9.87 0
2016-11-11 $9.87 $9.87 $9.87 $9.87 $9.79 0
2016-11-10 $9.87 $9.87 $9.87 $9.87 $9.79 0
2016-11-09 $9.83 $9.83 $9.83 $9.83 $9.75 0
2016-11-08 $9.78 $9.78 $9.78 $9.78 $9.70 0
2016-11-07 $9.79 $9.79 $9.79 $9.79 $9.71 0
2016-11-04 $9.80 $9.80 $9.80 $9.80 $9.72 0
2016-11-03 $9.80 $9.80 $9.80 $9.80 $9.72 0
2016-11-02 $9.78 $9.78 $9.78 $9.78 $9.70 0
2016-11-01 $9.78 $9.78 $9.78 $9.78 $9.70 0
2016-10-31 $9.80 $9.80 $9.80 $9.80 $9.72 0
2016-10-28 $9.79 $9.79 $9.79 $9.79 $9.71 0
2016-10-27 $9.78 $9.78 $9.78 $9.78 $9.70 0
2016-10-26 $9.78 $9.78 $9.78 $9.78 $9.70 0
2016-10-25 $9.76 $9.76 $9.76 $9.76 $9.68 0
2016-10-24 $9.74 $9.74 $9.74 $9.74 $9.66 0
2016-10-21 $9.75 $9.75 $9.75 $9.75 $9.67 0
2016-10-20 $9.76 $9.76 $9.76 $9.76 $9.68 0
2016-10-19 $9.76 $9.76 $9.76 $9.76 $9.68 0
2016-10-18 $9.76 $9.76 $9.76 $9.76 $9.68 0
2016-10-17 $9.77 $9.77 $9.77 $9.77 $9.69 0
2016-10-14 $9.76 $9.76 $9.76 $9.76 $9.68 0
2016-10-13 $9.75 $9.75 $9.75 $9.75 $9.67 0
2016-10-12 $9.77 $9.77 $9.77 $9.77 $9.69 0
2016-10-11 $9.76 $9.76 $9.76 $9.76 $9.68 0
2016-10-10 $9.74 $9.74 $9.74 $9.74 $9.66 0
2016-10-07 $9.74 $9.74 $9.74 $9.74 $9.66 0
2016-10-06 $9.75 $9.75 $9.75 $9.75 $9.67 0
2016-10-05 $9.75 $9.75 $9.75 $9.75 $9.67 0
2016-10-04 $9.72 $9.72 $9.72 $9.72 $9.64 0
2016-10-03 $9.72 $9.72 $9.72 $9.72 $9.64 0
2016-09-30 $9.72 $9.72 $9.72 $9.72 $9.64 0
2016-09-29 $9.70 $9.70 $9.70 $9.70 $9.62 0
2016-09-28 $9.68 $9.68 $9.68 $9.68 $9.60 0
2016-09-27 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-09-26 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-09-23 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-09-22 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-09-21 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-09-20 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-09-19 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-09-16 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-09-15 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-09-14 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-09-13 $9.69 $9.69 $9.69 $9.69 $9.61 0
2016-09-12 $9.71 $9.71 $9.71 $9.71 $9.63 0
2016-09-09 $9.71 $9.71 $9.71 $9.71 $9.63 0
2016-09-08 $9.72 $9.72 $9.72 $9.72 $9.64 0
2016-09-07 $9.70 $9.70 $9.70 $9.70 $9.62 0
2016-09-06 $9.68 $9.68 $9.68 $9.68 $9.60 0
2016-09-02 $9.68 $9.68 $9.68 $9.68 $9.60 0
2016-09-01 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-08-31 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-08-30 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-08-29 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-08-26 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-08-25 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-08-24 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-08-23 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-08-22 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-08-19 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-08-18 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-08-17 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-08-16 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-08-15 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-08-12 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-08-11 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-08-10 $9.63 $9.63 $9.63 $9.63 $9.55 0
2016-08-09 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-08-08 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-08-05 $9.64 $9.64 $9.64 $9.64 $9.56 0
2016-08-04 $9.61 $9.61 $9.61 $9.61 $9.53 0
2016-08-03 $9.61 $9.61 $9.61 $9.61 $9.53 0
2016-08-02 $9.58 $9.58 $9.58 $9.58 $9.50 0
2016-08-01 $9.60 $9.60 $9.60 $9.60 $9.52 0
2016-07-29 $9.64 $9.64 $9.64 $9.64 $9.56 0
2016-07-28 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-07-27 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-07-26 $9.68 $9.68 $9.68 $9.68 $9.60 0
2016-07-25 $9.68 $9.68 $9.68 $9.68 $9.60 0
2016-07-22 $9.68 $9.68 $9.68 $9.68 $9.60 0
2016-07-21 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-07-20 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-07-19 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-07-18 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-07-15 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-07-14 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-07-13 $9.65 $9.65 $9.65 $9.65 $9.57 0
2016-07-12 $9.63 $9.63 $9.63 $9.63 $9.55 0
2016-07-11 $9.61 $9.61 $9.61 $9.61 $9.53 0
2016-07-08 $9.60 $9.60 $9.60 $9.60 $9.52 0
2016-07-07 $9.60 $9.60 $9.60 $9.60 $9.52 0
2016-07-06 $9.62 $9.62 $9.62 $9.62 $9.54 0
2016-07-05 $9.61 $9.61 $9.61 $9.61 $9.53 0
2016-07-01 $9.63 $9.63 $9.63 $9.63 $9.55 0
2016-06-30 $9.63 $9.63 $9.63 $9.63 $9.55 0
2016-06-29 $9.58 $9.58 $9.58 $9.58 $9.50 0
2016-06-28 $9.59 $9.59 $9.59 $9.59 $9.51 0
2016-06-27 $9.59 $9.59 $9.59 $9.59 $9.51 0
2016-06-24 $9.63 $9.63 $9.63 $9.63 $9.55 0
2016-06-23 $9.62 $9.62 $9.62 $9.62 $9.54 0
2016-06-22 $9.61 $9.61 $9.61 $9.61 $9.53 0
2016-06-21 $9.61 $9.61 $9.61 $9.61 $9.53 0
2016-06-20 $9.61 $9.61 $9.61 $9.61 $9.53 0
2016-06-17 $9.61 $9.61 $9.61 $9.61 $9.53 0
2016-06-16 $9.57 $9.57 $9.57 $9.57 $9.49 0
2016-06-15 $9.59 $9.59 $9.59 $9.59 $9.51 0
2016-06-14 $9.57 $9.57 $9.57 $9.57 $9.49 0
2016-06-13 $9.59 $9.59 $9.59 $9.59 $9.51 0
2016-06-10 $9.60 $9.60 $9.60 $9.60 $9.52 0
2016-06-09 $9.60 $9.60 $9.60 $9.60 $9.52 0
2016-06-08 $9.60 $9.60 $9.60 $9.60 $9.52 0
2016-06-07 $9.60 $9.60 $9.60 $9.60 $9.52 0
2016-06-06 $9.58 $9.58 $9.58 $9.58 $9.50 0
2016-06-03 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-06-02 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-06-01 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-05-31 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-05-27 $9.55 $9.55 $9.55 $9.55 $9.47 0
2016-05-26 $9.55 $9.55 $9.55 $9.55 $9.47 0
2016-05-25 $9.55 $9.55 $9.55 $9.55 $9.47 0
2016-05-24 $9.53 $9.53 $9.53 $9.53 $9.45 0
2016-05-23 $9.55 $9.55 $9.55 $9.55 $9.47 0
2016-05-20 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-05-19 $9.55 $9.55 $9.55 $9.55 $9.47 0
2016-05-18 $9.55 $9.55 $9.55 $9.55 $9.47 0
2016-05-17 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-05-16 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-05-13 $9.57 $9.57 $9.57 $9.57 $9.49 0
2016-05-12 $9.57 $9.57 $9.57 $9.57 $9.49 0
2016-05-11 $9.57 $9.57 $9.57 $9.57 $9.49 0
2016-05-10 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-05-09 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-05-06 $9.58 $9.58 $9.58 $9.58 $9.50 0
2016-05-05 $9.58 $9.58 $9.58 $9.58 $9.50 0
2016-05-04 $9.59 $9.59 $9.59 $9.59 $9.51 0
2016-05-03 $9.60 $9.60 $9.60 $9.60 $9.52 0
2016-05-02 $9.61 $9.61 $9.61 $9.61 $9.53 0
2016-04-29 $9.62 $9.62 $9.62 $9.62 $9.54 0
2016-04-28 $9.62 $9.62 $9.62 $9.62 $9.54 0
2016-04-27 $9.62 $9.62 $9.62 $9.62 $9.54 0
2016-04-26 $9.59 $9.59 $9.59 $9.59 $9.51 0
2016-04-25 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-04-22 $9.56 $9.56 $9.56 $9.56 $9.48 0
2016-04-21 $9.53 $9.53 $9.53 $9.53 $9.45 0
2016-04-20 $9.54 $9.54 $9.54 $9.54 $9.46 0
2016-04-19 $9.53 $9.53 $9.53 $9.53 $9.45 0
2016-04-18 $9.50 $9.50 $9.50 $9.50 $9.42 0
2016-04-15 $9.49 $9.49 $9.49 $9.49 $9.41 0
2016-04-14 $9.49 $9.49 $9.49 $9.49 $9.41 0
2016-04-13 $9.49 $9.49 $9.49 $9.49 $9.41 0
2016-04-12 $9.49 $9.49 $9.49 $9.49 $9.41 0
2016-04-11 $9.48 $9.48 $9.48 $9.48 $9.40 0
2016-04-08 $9.48 $9.48 $9.48 $9.48 $9.40 0
2016-04-07 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-04-06 $9.45 $9.45 $9.45 $9.45 $9.37 0
2016-04-05 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-04-04 $9.47 $9.47 $9.47 $9.47 $9.39 0
2016-04-01 $9.48 $9.48 $9.48 $9.48 $9.40 0
2016-03-31 $9.49 $9.49 $9.49 $9.49 $9.41 0
2016-03-30 $9.48 $9.48 $9.48 $9.48 $9.40 0
2016-03-29 $9.49 $9.49 $9.49 $9.49 $9.41 0
2016-03-28 $9.47 $9.47 $9.47 $9.47 $9.39 0
2016-03-24 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-03-23 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-03-22 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-03-21 $9.47 $9.47 $9.47 $9.47 $9.39 0
2016-03-18 $9.46 $9.46 $9.46 $9.46 $9.38 0
2016-03-17 $9.44 $9.44 $9.44 $9.44 $9.36 0
2016-03-16 $9.43 $9.43 $9.43 $9.43 $9.35 0
2016-03-15 $9.40 $9.40 $9.40 $9.40 $9.32 0
2016-03-14 $9.41 $9.41 $9.41 $9.41 $9.33 0
2016-03-11 $9.42 $9.42 $9.42 $9.42 $9.34 0
2016-03-10 $9.42 $9.42 $9.42 $9.42 $9.34 0
2016-03-09 $9.43 $9.43 $9.43 $9.43 $9.35 0
2016-03-08 $9.42 $9.42 $9.42 $9.42 $9.34 0
2016-03-07 $9.42 $9.42 $9.42 $9.42 $9.34 0
2016-03-04 $9.39 $9.39 $9.39 $9.39 $9.31 0
2016-03-03 $9.36 $9.36 $9.36 $9.36 $9.29 0
2016-03-02 $9.33 $9.33 $9.33 $9.33 $9.26 0
2016-03-01 $9.29 $9.29 $9.29 $9.29 $9.22 0
2016-02-29 $9.30 $9.30 $9.30 $9.30 $9.23 0
2016-02-26 $9.28 $9.28 $9.28 $9.28 $9.21 0
2016-02-25 $9.26 $9.26 $9.26 $9.26 $9.19 0
2016-02-24 $9.28 $9.28 $9.28 $9.28 $9.21 0
2016-02-23 $9.28 $9.28 $9.28 $9.28 $9.21 0
2016-02-22 $9.27 $9.27 $9.27 $9.27 $9.20 0
2016-02-19 $9.25 $9.25 $9.25 $9.25 $9.18 0
2016-02-18 $9.28 $9.28 $9.28 $9.28 $9.21 0
2016-02-17 $9.24 $9.24 $9.24 $9.24 $9.17 0
2016-02-16 $9.22 $9.22 $9.22 $9.22 $9.15 0
2016-02-12 $9.22 $9.22 $9.22 $9.22 $9.15 0
2016-02-11 $9.20 $9.20 $9.20 $9.20 $9.13 0
2016-02-10 $9.27 $9.27 $9.27 $9.27 $9.20 0
2016-02-09 $9.31 $9.31 $9.31 $9.31 $9.24 0
2016-02-08 $9.36 $9.36 $9.36 $9.36 $9.29 0
2016-02-05 $9.37 $9.37 $9.37 $9.37 $9.29 0
2016-02-04 $9.33 $9.33 $9.33 $9.33 $9.26 0
2016-02-03 $9.32 $9.32 $9.32 $9.32 $9.25 0
2016-02-02 $9.30 $9.30 $9.30 $9.30 $9.23 0
2016-02-01 $9.33 $9.33 $9.33 $9.33 $9.26 0
2016-01-29 $9.33 $9.33 $9.33 $9.33 $9.26 0
2016-01-28 $9.30 $9.30 $9.30 $9.30 $9.23 0
2016-01-27 $9.31 $9.31 $9.31 $9.31 $9.24 0
2016-01-26 $9.25 $9.25 $9.25 $9.25 $9.18 0
2016-01-25 $9.23 $9.23 $9.23 $9.23 $9.16 0
2016-01-22 $9.24 $9.24 $9.24 $9.24 $9.17 0
2016-01-21 $9.23 $9.23 $9.23 $9.23 $9.16 0
2016-01-20 $9.20 $9.20 $9.20 $9.20 $9.13 0
2016-01-19 $9.25 $9.25 $9.25 $9.25 $9.18 0
2016-01-15 $9.28 $9.28 $9.28 $9.28 $9.21 0
2016-01-14 $9.31 $9.31 $9.31 $9.31 $9.24 0
2016-01-13 $9.33 $9.33 $9.33 $9.33 $9.26 0
2016-01-12 $9.31 $9.31 $9.31 $9.31 $9.24 0
2016-01-11 $9.34 $9.34 $9.34 $9.34 $9.27 0
2016-01-08 $9.36 $9.36 $9.36 $9.36 $9.29 0
2016-01-07 $9.39 $9.39 $9.39 $9.39 $9.31 0
2016-01-06 $9.41 $9.41 $9.41 $9.41 $9.33 0
2016-01-05 $9.43 $9.43 $9.43 $9.43 $9.35 0
2016-01-04 $9.42 $9.42 $9.42 $9.42 $9.34 0
2015-12-31 $9.37 $9.37 $9.37 $9.37 $9.29 0
2015-12-30 $9.37 $9.37 $9.37 $9.37 $9.29 0
2015-12-29 $9.37 $9.37 $9.37 $9.37 $9.29 0
2015-12-28 $9.55 $9.55 $9.55 $9.55 $9.29 0
2015-12-24 $9.57 $9.57 $9.57 $9.57 $9.31 0
2015-12-23 $9.57 $9.57 $9.57 $9.57 $9.31 0
2015-12-22 $9.55 $9.55 $9.55 $9.55 $9.29 0
2015-12-21 $9.53 $9.53 $9.53 $9.53 $9.28 0
2015-12-18 $9.54 $9.54 $9.54 $9.54 $9.29 0
2015-12-17 $9.54 $9.54 $9.54 $9.54 $9.29 0
2015-12-16 $9.52 $9.52 $9.52 $9.52 $9.27 0
2015-12-15 $9.53 $9.53 $9.53 $9.53 $9.28 0
2015-12-14 $9.50 $9.50 $9.50 $9.50 $9.25 0
2015-12-11 $9.54 $9.54 $9.54 $9.54 $9.29 0
2015-12-10 $9.56 $9.56 $9.56 $9.56 $9.30 0
2015-12-09 $9.55 $9.55 $9.55 $9.55 $9.29 0
2015-12-08 $9.55 $9.55 $9.55 $9.55 $9.29 0
2015-12-07 $9.56 $9.56 $9.56 $9.56 $9.30 0
2015-12-04 $9.58 $9.58 $9.58 $9.58 $9.32 0
2015-12-03 $9.59 $9.59 $9.59 $9.59 $9.33 0
2015-12-02 $9.60 $9.60 $9.60 $9.60 $9.34 0
2015-12-01 $9.59 $9.59 $9.59 $9.59 $9.33 0
2015-11-30 $9.59 $9.59 $9.59 $9.59 $9.33 0
2015-11-27 $9.60 $9.60 $9.60 $9.60 $9.34 0
2015-11-25 $9.61 $9.61 $9.61 $9.61 $9.35 0
2015-11-24 $9.63 $9.63 $9.63 $9.63 $9.37 0
2015-11-23 $9.61 $9.61 $9.61 $9.61 $9.35 0
2015-11-20 $9.57 $9.57 $9.57 $9.57 $9.31 0
2015-11-19 $9.57 $9.57 $9.57 $9.57 $9.31 0
2015-11-18 $9.57 $9.57 $9.57 $9.57 $9.31 0
2015-11-17 $9.58 $9.58 $9.58 $9.58 $9.32 0
2015-11-16 $9.58 $9.58 $9.58 $9.58 $9.32 0
2015-11-13 $9.57 $9.57 $9.57 $9.57 $9.31 0
2015-11-12 $9.59 $9.59 $9.59 $9.59 $9.33 0
2015-11-11 $9.60 $9.60 $9.60 $9.60 $9.34 0
2015-11-10 $9.62 $9.62 $9.62 $9.62 $9.36 0
2015-11-09 $9.62 $9.62 $9.62 $9.62 $9.36 0
2015-11-06 $9.64 $9.64 $9.64 $9.64 $9.38 0
2015-11-05 $9.61 $9.61 $9.61 $9.61 $9.35 0
2015-11-04 $9.63 $9.63 $9.63 $9.63 $9.37 0
2015-11-03 $9.64 $9.64 $9.64 $9.64 $9.38 0
2015-11-02 $9.60 $9.60 $9.60 $9.60 $9.34 0
2015-10-30 $9.59 $9.59 $9.59 $9.59 $9.33 0
2015-10-29 $9.58 $9.58 $9.58 $9.58 $9.32 0
2015-10-28 $9.60 $9.60 $9.60 $9.60 $9.34 0
2015-10-27 $9.58 $9.58 $9.58 $9.58 $9.32 0
2015-10-26 $9.60 $9.60 $9.60 $9.60 $9.34 0
2015-10-23 $9.63 $9.63 $9.63 $9.63 $9.37 0
2015-10-22 $9.64 $9.64 $9.64 $9.64 $9.38 0
2015-10-21 $9.66 $9.66 $9.66 $9.66 $9.40 0
2015-10-20 $9.68 $9.68 $9.68 $9.68 $9.42 0
2015-10-19 $9.66 $9.66 $9.66 $9.66 $9.40 0
2015-10-16 $9.65 $9.65 $9.65 $9.65 $9.39 0
2015-10-15 $9.65 $9.65 $9.65 $9.65 $9.39 0
2015-10-14 $9.65 $9.65 $9.65 $9.65 $9.39 0
2015-10-13 $9.69 $9.69 $9.69 $9.69 $9.43 0
2015-10-12 $9.72 $9.72 $9.72 $9.72 $9.46 0
2015-10-09 $9.73 $9.73 $9.73 $9.73 $9.47 0
2015-10-08 $9.76 $9.76 $9.76 $9.76 $9.50 0
2015-10-07 $9.72 $9.72 $9.72 $9.72 $9.46 0
2015-10-06 $9.73 $9.73 $9.73 $9.73 $9.47 0
2015-10-05 $9.69 $9.69 $9.69 $9.69 $9.43 0
2015-10-02 $9.64 $9.64 $9.64 $9.64 $9.38 0
2015-10-01 $9.62 $9.62 $9.62 $9.62 $9.36 0
2015-09-30 $9.63 $9.63 $9.63 $9.63 $9.37 0
2015-09-29 $9.61 $9.61 $9.61 $9.61 $9.35 0
2015-09-28 $9.62 $9.62 $9.62 $9.62 $9.36 0
2015-09-25 $9.68 $9.68 $9.68 $9.68 $9.42 0
2015-09-24 $9.65 $9.65 $9.65 $9.65 $9.39 0
2015-09-23 $9.63 $9.63 $9.63 $9.63 $9.37 0
2015-09-22 $9.65 $9.65 $9.65 $9.65 $9.39 0
2015-09-21 $9.70 $9.70 $9.70 $9.70 $9.44 0
2015-09-18 $9.69 $9.69 $9.69 $9.69 $9.43 0
2015-09-17 $9.73 $9.73 $9.73 $9.73 $9.47 0
2015-09-16 $10.01 $10.01 $10.01 $10.01 $9.50 0
2015-09-15 $10.00 $10.00 $10.00 $10.00 $9.49 0
2015-09-14 $9.99 $9.99 $9.99 $9.99 $9.49 0
2015-09-11 $9.99 $9.99 $9.99 $9.99 $9.49 0
2015-09-10 $10.00 $10.00 $10.00 $10.00 $9.49 0
2015-09-09 $10.03 $10.03 $10.03 $10.03 $9.52 0
2015-09-08 $10.04 $10.04 $10.04 $10.04 $9.53 0
2015-09-04 $10.02 $10.02 $10.02 $10.02 $9.51 0
2015-09-03 $10.05 $10.05 $10.05 $10.05 $9.54 0
2015-09-02 $10.03 $10.03 $10.03 $10.03 $9.52 0
2015-09-01 $10.06 $10.06 $10.06 $10.06 $9.55 0
2015-08-31 $10.10 $10.10 $10.10 $10.10 $9.59 0
2015-08-28 $10.09 $10.09 $10.09 $10.09 $9.58 0
2015-08-27 $10.06 $10.06 $10.06 $10.06 $9.55 0
2015-08-26 $10.04 $10.04 $10.04 $10.04 $9.53 0
2015-08-25 $10.08 $10.08 $10.08 $10.08 $9.57 0
2015-08-24 $10.04 $10.04 $10.04 $10.04 $9.53 0

PIMCO RAE FUNDAMENTAL ADVANTAGE PLUS FUND CLASS D (PFSDX) News Headlines

Recent PIMCO RAE FUNDAMENTAL ADVANTAGE PLUS FUND CLASS D (PFSDX) News
Similar Companies to PIMCO RAE FUNDAMENTAL ADVANTAGE PLUS FUND CLASS D (PFSDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.