Petrone Worldwide Inc (PFWI) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Petrone Worldwide Inc - Daily Information
Click for more stock information on Petrone Worldwide Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Petrone Worldwide Inc (PFWI)
DELISTED - Petrone Worldwide Inc
Invest in Petrone Worldwide Inc (PFWI)
Historical Stock Data for Petrone Worldwide Inc (PFWI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,655,515 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,401,451 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,833,619 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,500 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,027,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,845 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,733 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,489 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,718 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,903 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,001 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,090,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,788,320 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,001 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,901 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,620 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,008 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,681,385 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,910,010 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,807,557 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,606,620 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,457 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,640,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,264,054 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,923,866 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,753,200 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,200 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,441,038 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,626,716 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,167 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,010,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,401,011 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,152,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,860,836 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512,423 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,999,002 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,991,003 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,334,999 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,865,900 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,398,534 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,299,722 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,939,777 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,171,761 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,019,162 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,467,722 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,407,550 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,986,518 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,625,093 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,950 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,768,078 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,401,994 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,524,172 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,890,100 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,418,647 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,238,738 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,098,509 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,847,884 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,659,999 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,078,496 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,280,359 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,400 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,734,718 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,642,117 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175,899 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,421,117 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,731,148 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,061,173 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,555 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,152,054 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,683,983 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,899,545 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,003,311 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,400 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,100 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,313,901 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,989,897 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,013,133 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,186,279 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,996,790 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,745,899 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,946,041 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278,706 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,750 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,098,300 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,509,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,548,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982,999 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,379,841 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256,705 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,840,263 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,647,859 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,672,006 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,629,996 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,422,196 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,699,074 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,021,248 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,539,394 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,501,043 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,458,788 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,063,931 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,926,996 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,592,800 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,709,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,690,333 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,022,931 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,371,364 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,411,309 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,026,563 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,736,726 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,671,397 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,346,537 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,893,176 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,975,700 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,577,520 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,207,699 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,347,767 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,767,333 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,686,990 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,946,311 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,555,318 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,174,912 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,706,408 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,097,338 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,066,923 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,920 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,332,861 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,982,131 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,279,522 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,957,404 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,575,822 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,619,211 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,354,599 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,590 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,231,515 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,270,300 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,351,261 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150,900 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,661,725 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,767,219 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,189,473 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,443,075 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,137,530 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,516,400 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,223,901 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,458,357 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,651,927 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,196,584 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,908,778 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,563,799 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,834,022 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,570,771 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,959,026 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,367,704 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,554,978 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,342,110 |
| 2017-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,891,078 |
| 2017-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,925,798 |
| 2017-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,544,256 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,150,387 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,932,366 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,086,834 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,713,253 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,831,378 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,286,566 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,838,107 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,683,904 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,705,907 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,863,474 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,365,221 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,562,880 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,352,924 |
| 2017-09-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,197,743 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,539,965 |
| 2017-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,413,584 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,410,758 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,827,648 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,927,658 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,581,123 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,951,401 |
| 2017-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,062,785 |
| 2017-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,977,985 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,460,198 |
| 2017-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,074,558 |
| 2017-09-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,050,011 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,903,722 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,015,689 |
| 2017-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,926,519 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,814,289 |
| 2017-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 83,818,990 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,748,796 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,056,855 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,663,230 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,489,088 |
| 2017-08-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,453,321 |
| 2017-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,785,642 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,983,778 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,371,261 |
| 2017-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,586,354 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,810,956 |
| 2017-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,592,892 |
| 2017-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,205,705 |
| 2017-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,047,977 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,516,110 |
| 2017-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,978,091 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,728,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761,832 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,500 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,968,518 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,333 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,739,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,773,500 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,214 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,183 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,000 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,041 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,791 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,714 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,500 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,562 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,503 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,233 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,117 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,193 |
| 2017-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 818,512 |
| 2017-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 795,253 |
| 2017-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 575,216 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,103 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,629 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,455 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,259 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663,328 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,585 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,260 |
| 2017-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 908,135 |
| 2017-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 503,103 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,028 |
| 2017-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,029 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 704,843 |
| 2017-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 343,990 |
| 2017-06-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 330,840 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,135 |
| 2017-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 940,430 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 322,369 |
| 2017-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 384,224 |
| 2017-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,920 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 217,781 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545,960 |
| 2017-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,700 |
| 2017-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,963 |
| 2017-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,054 |
| 2017-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 885 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,298 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2017-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,245 |
| 2017-05-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 516,141 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,211 |
| 2017-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,844 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,135 |
| 2017-05-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 100,600 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2017-05-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 179,094 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,749 |
| 2017-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,601 |
| 2017-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 325,046 |
| 2017-05-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 63,805 |
| 2017-05-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2017-04-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,620 |
| 2017-04-27 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 41,400 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 33,898 |
| 2017-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,216 |
| 2017-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,325 |
| 2017-04-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 79,277 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2017-04-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 201,841 |
| 2017-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,899 |
| 2017-04-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 420,029 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 170,500 |
| 2017-04-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 133,911 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,250 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 798,131 |
| 2017-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2017-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,549 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,004 |
| 2017-03-29 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 59,855 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2017-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,050 |
| 2017-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,180 |
| 2017-03-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 187,565 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,540 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,100 |
| 2017-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,276 |
| 2017-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2017-03-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 77,626 |
| 2017-03-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,904 |
| 2017-03-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,800 |
| 2017-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,918 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2017-03-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 39,025 |
| 2017-03-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 67,466 |
| 2017-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,300 |
| 2017-03-06 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 58,685 |
| 2017-03-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 23,461 |
| 2017-03-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 20,100 |
| 2017-03-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 70,790 |
| 2017-02-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 18,267 |
| 2017-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,237 |
| 2017-02-24 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 194,100 |
| 2017-02-23 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 259,858 |
| 2017-02-22 | $0.18 | $0.18 | $0.09 | $0.13 | $0.13 | 1,130,672 |
| 2017-02-21 | $0.08 | $0.18 | $0.08 | $0.17 | $0.17 | 1,841,050 |
| 2017-02-17 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 420,114 |
| 2017-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,401 |
| 2017-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,148 |
| 2017-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,029 |
| 2017-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 226,100 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,115 |
| 2017-02-08 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 135,633 |
| 2017-02-07 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 72,004 |
| 2017-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,775 |
| 2017-02-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 63,288 |
| 2017-02-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 29,352 |
| 2017-02-01 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 7,220 |
| 2017-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,073 |
| 2017-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,686 |
| 2017-01-27 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 61,420 |
| 2017-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,660 |
| 2017-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,590 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,500 |
| 2017-01-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 120,232 |
| 2017-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,625 |
| 2017-01-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 12,054 |
| 2017-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,050 |
| 2017-01-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 74,069 |
| 2017-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,644 |
| 2017-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,600 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-01-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 23,328 |
| 2017-01-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 106,874 |
| 2017-01-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 58,900 |
| 2017-01-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 120,380 |
| 2017-01-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,935 |
| 2017-01-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 28,275 |
| 2016-12-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 48,820 |
| 2016-12-29 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 38,750 |
| 2016-12-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,109 |
| 2016-12-27 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 87,655 |
| 2016-12-23 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 37,827 |
| 2016-12-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,111 |
| 2016-12-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 59,525 |
| 2016-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,188 |
| 2016-12-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 158,125 |
| 2016-12-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 181,177 |
| 2016-12-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 82,825 |
| 2016-12-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 377,222 |
| 2016-12-13 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,157,787 |
| 2016-12-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 169,361 |
| 2016-12-09 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 281,970 |
| 2016-12-08 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 421,011 |
| 2016-12-07 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 54,971 |
| 2016-12-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 84,012 |
| 2016-12-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 30,151 |
| 2016-12-02 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 162,448 |
| 2016-12-01 | $0.19 | $0.20 | $0.14 | $0.18 | $0.18 | 74,345 |
| 2016-11-30 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 227,537 |
| 2016-11-29 | $0.22 | $0.25 | $0.14 | $0.15 | $0.15 | 863,387 |
| 2016-11-28 | $0.18 | $0.35 | $0.18 | $0.21 | $0.21 | 3,134,986 |
| 2016-11-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,600 |
| 2016-11-23 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,239 |
| 2016-11-22 | $0.18 | $0.19 | $0.09 | $0.16 | $0.16 | 58,050 |
| 2016-11-21 | $0.10 | $0.17 | $0.09 | $0.17 | $0.17 | 12,459 |
| 2016-11-18 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 13,240 |
| 2016-11-17 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 26,432 |
| 2016-11-16 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 319,707 |
| 2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 10,481 |
| 2016-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2016-11-08 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 12,100 |
| 2016-11-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 74,000 |
| 2016-11-04 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 4,800 |
| 2016-11-03 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 6,100 |
| 2016-11-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,054 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-10-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 18,120 |
| 2016-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2016-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2016-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,100 |
| 2016-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,100 |
| 2016-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2016-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2016-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-10-06 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 9,350 |
| 2016-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-10-04 | $0.33 | $1.00 | $0.33 | $0.33 | $0.33 | 3,145 |
| 2016-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19 |
| 2016-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2016-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
| 2016-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,262 |
| 2016-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 63 |
| 2016-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2016-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 160 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2016-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2016-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 2016-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2016-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2016-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2016-06-07 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 400 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2016-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 415 |
| 2016-05-31 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 23,640 |
| 2016-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 198 |
| 2016-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2016-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2016-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-13 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 1,902 |
| 2016-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2016-05-10 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 12,448 |
| 2016-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-05 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 1,400 |
| 2016-05-04 | $0.60 | $1.48 | $0.60 | $0.90 | $0.90 | 3,600 |
| 2016-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,000 |
| 2016-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-28 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 4,298 |
| 2016-04-27 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 5,600 |
| 2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-21 | $0.31 | $0.40 | $0.30 | $0.40 | $0.40 | 3,100 |
| 2016-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-04-19 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 9,100 |
| 2016-04-18 | $0.35 | $0.41 | $0.32 | $0.32 | $0.32 | 13,100 |
| 2016-04-15 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 7,400 |
| 2016-04-14 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,600 |
| 2016-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-04-12 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 2,860 |
| 2016-04-11 | $0.50 | $0.60 | $0.45 | $0.51 | $0.51 | 14,400 |
| 2016-04-08 | $0.45 | $0.80 | $0.40 | $0.75 | $0.75 | 21,150 |
| 2016-04-07 | $0.35 | $0.90 | $0.35 | $0.90 | $0.90 | 17,850 |
| 2016-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2016-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 210 |
| 2016-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2016-03-30 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2016-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-03-28 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 3,509 |
| 2016-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-23 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,554 |
| 2016-03-22 | $0.35 | $0.50 | $0.30 | $0.40 | $0.40 | 22,000 |
| 2016-03-21 | $0.65 | $0.65 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2016-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2016-03-17 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 598 |
| 2016-03-16 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2016-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-08 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,100 |
| 2016-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-03 | $1.00 | $1.10 | $0.90 | $1.10 | $1.10 | 3,100 |
| 2016-03-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 40 |
| 2016-03-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-02-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 52 |
| 2016-02-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-02-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-02-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-02-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 21 |
| 2016-02-22 | $1.00 | $1.48 | $1.00 | $1.48 | $1.48 | 400 |
| 2016-02-19 | $0.90 | $1.10 | $0.80 | $0.80 | $0.80 | 8,520 |
| 2016-02-18 | $2.00 | $2.00 | $0.90 | $1.49 | $1.49 | 2,600 |
| 2016-02-17 | $1.14 | $1.15 | $0.90 | $0.90 | $0.90 | 3,435 |
| 2016-02-16 | $1.50 | $1.50 | $1.05 | $1.05 | $1.05 | 1,802 |
| 2016-02-12 | $1.00 | $2.00 | $1.00 | $1.87 | $1.87 | 2,912 |
| 2016-02-11 | $1.45 | $1.50 | $0.90 | $0.90 | $0.90 | 3,200 |
| 2016-02-10 | $1.01 | $1.50 | $0.90 | $1.45 | $1.45 | 3,194 |
| 2016-02-09 | $2.00 | $2.25 | $1.00 | $2.20 | $2.20 | 2,300 |
| 2016-02-08 | $3.00 | $3.00 | $1.50 | $2.00 | $2.00 | 3,777 |
| 2016-02-05 | $2.05 | $3.00 | $1.40 | $2.95 | $2.95 | 8,005 |
| 2016-02-04 | $0.60 | $2.90 | $0.60 | $2.00 | $2.00 | 8,035 |
| 2016-02-03 | $4.00 | $9.50 | $4.00 | $9.39 | $9.39 | 1,220 |
| 2016-02-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-02-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-01-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-01-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-01-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-01-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-01-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-01-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-01-21 | $6.82 | $6.82 | $6.70 | $6.70 | $6.70 | 497 |
| 2016-01-20 | $4.25 | $7.05 | $4.25 | $7.05 | $7.05 | 1,071 |
| 2016-01-19 | $4.03 | $4.99 | $4.03 | $4.75 | $4.75 | 480 |
| 2016-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 311 |
| 2016-01-13 | $4.00 | $5.99 | $4.00 | $5.00 | $5.00 | 1,548 |
| 2016-01-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2016-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-01-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-01-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2016-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-01-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-01-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-12-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 28 |
| 2015-12-30 | $5.00 | $6.25 | $5.00 | $6.25 | $6.25 | 332 |
| 2015-12-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 743 |
| 2015-12-28 | $5.95 | $6.35 | $5.85 | $6.35 | $6.35 | 743 |
| 2015-12-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 100 |
| 2015-12-23 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 200 |
| 2015-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 2015-12-21 | $7.99 | $7.99 | $4.95 | $5.50 | $5.50 | 707 |
| 2015-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 121 |
| 2015-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 274 |
| 2015-12-15 | $3.50 | $4.50 | $3.25 | $4.50 | $4.50 | 490 |
| 2015-12-14 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 1,019 |
| 2015-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2015-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 216 |
| 2015-12-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2015-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8 |
| 2015-12-07 | $0.60 | $0.99 | $0.60 | $0.99 | $0.99 | 750 |
| 2015-12-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2015-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,045 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2015-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 327 |
| 2015-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116 |
| 2015-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
Petrone Worldwide Inc (PFWI) News Headlines
Recent Petrone Worldwide Inc (PFWI) News
Similar Companies to Petrone Worldwide Inc (PFWI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |