Prosegur Compania de Seguridad SA (PGCSF) Stock

Data as of May 1, 2024

$1.89 ($0.00) 0.00%

Prosegur Compania de Seguridad SA - Daily Information

Click for more stock information on Prosegur Compania de Seguridad SA.

Daily Information	Data
Date	May 1, 2024
Open	$1.89
Previous Close	$1.89
High	$1.89
Low	$1.89
Adjusted Open	$1.89
Previous Adjusted Close	$1.89
Adjusted High	$1.89
Adjusted Low	$1.89

About Prosegur Compania de Seguridad SA (PGCSF)

DELISTED - Prosegur Compania de Seguridad SA

Invest in Prosegur Compania de Seguridad SA (PGCSF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Prosegur Compania de Seguridad SA (PGCSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-21	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-20	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-19	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-15	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-14	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-12	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-08	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-07	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-03-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-02-29	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-02-28	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-02-27	$1.89	$1.89	$1.89	$1.89	$1.89	5,000
2024-02-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-19	$1.80	$1.80	$1.80	$1.80	$1.80	3,000
2018-10-18	$5.80	$5.80	$5.80	$5.80	$5.80	47,550
2018-09-24	$5.80	$5.80	$5.80	$5.80	$5.80	29,925
2018-09-19	$5.80	$5.80	$5.80	$5.80	$5.80	30,091
2018-09-18	$5.80	$5.80	$5.80	$5.80	$5.80	19,950
2018-09-17	$5.80	$5.80	$5.80	$5.80	$5.80	167
2018-09-11	$8.18	$8.18	$8.18	$8.18	$8.18	37
2018-06-21	$8.18	$8.18	$8.18	$8.18	$8.18	4,280
2018-06-04	$8.18	$8.18	$8.18	$8.18	$8.18	3,850
2018-05-22	$8.18	$8.18	$8.18	$8.18	$8.18	50
2018-05-15	$8.18	$8.18	$8.18	$8.18	$8.18	20
2018-05-04	$8.18	$8.18	$8.18	$8.18	$8.18	110
2018-03-08	$8.18	$8.18	$8.18	$8.18	$8.18	1,030
2018-02-20	$8.18	$8.18	$8.18	$8.18	$8.18	5
2018-02-15	$8.18	$8.18	$8.18	$8.18	$8.18	17,500
2018-02-05	$8.18	$8.18	$8.18	$8.18	$8.18	12,010
2018-01-24	$6.43	$6.43	$6.43	$6.43	$6.43	6,790
2018-01-11	$6.43	$6.43	$6.43	$6.43	$6.43	34,340
2017-09-18	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-09-15	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-09-14	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-09-13	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-09-12	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-09-07	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-09-06	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-09-05	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-31	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-30	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-29	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-28	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-25	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-24	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-23	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-22	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-21	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-18	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-17	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-16	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-15	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-14	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-11	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-10	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-09	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-08	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-07	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-04	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-02	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-08-01	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-31	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-28	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-27	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-26	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-25	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-24	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-21	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-20	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-19	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-18	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-17	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-14	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-13	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-12	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-11	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-07-10	$6.43	$6.43	$6.43	$6.43	$6.43	5,000
2017-07-07	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-07-06	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-07-05	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-07-03	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-30	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-29	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-28	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-27	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-26	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-23	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-22	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-21	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-20	$6.71	$6.71	$6.71	$6.71	$6.71	0
2017-06-19	$6.71	$6.71	$6.71	$6.71	$6.71	10,000
2017-06-16	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-15	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-14	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-13	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-12	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-09	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-08	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-07	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-06	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-05	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-02	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-06-01	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-31	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-30	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-26	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-25	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-24	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-23	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-22	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-19	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-18	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-17	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-16	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-15	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-12	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-11	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-10	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-09	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-08	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-05	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-04	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-03	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-02	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-05-01	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-28	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-27	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-26	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-25	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-24	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-21	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-20	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-19	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-18	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-17	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-13	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-12	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-11	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-10	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-07	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-06	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-05	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-04	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-04-03	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-31	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-30	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-29	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-28	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-27	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-24	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-23	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-22	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-21	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-20	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-17	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-16	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-15	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-14	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-13	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-10	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-09	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-08	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-07	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-06	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-03	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-02	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-03-01	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-28	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-27	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-24	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-23	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-22	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-21	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-17	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-16	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-15	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-14	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-13	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-10	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-09	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-08	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-07	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-06	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-03	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-02	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-02-01	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-31	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-30	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-27	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-26	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-25	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-24	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-23	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-20	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-19	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-18	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-17	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-13	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-12	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-11	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-10	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-09	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-06	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-05	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-04	$6.27	$6.27	$6.27	$6.27	$6.27	0
2017-01-03	$6.27	$6.27	$6.27	$6.27	$6.27	0
2016-12-30	$6.27	$6.27	$6.27	$6.27	$6.27	3,500
2016-12-29	$6.15	$6.15	$6.15	$6.15	$6.15	0
2016-12-28	$6.15	$6.15	$6.15	$6.15	$6.15	1,500
2016-12-27	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-23	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-22	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-21	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-20	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-19	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-16	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-15	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-14	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-13	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-12	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-09	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-08	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-07	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-06	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-05	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-02	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-12-01	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-30	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-29	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-28	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-25	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-23	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-22	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-21	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-18	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-17	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-16	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-15	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-14	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-11	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-10	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-09	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-08	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-07	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-04	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-03	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-02	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-11-01	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-31	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-28	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-27	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-26	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-25	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-24	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-21	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-20	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-19	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-18	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-17	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-14	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-13	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-12	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-11	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-10	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-07	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-06	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-05	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-04	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-10-03	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-30	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-29	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-28	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-27	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-26	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-23	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-22	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-21	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-20	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-19	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-16	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-15	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-14	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-13	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-12	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-09	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-08	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-07	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-06	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-02	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-09-01	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-31	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-30	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-29	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-26	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-25	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-24	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-23	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-22	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-19	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-18	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-17	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-16	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-15	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-12	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-11	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-10	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-09	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-08	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-05	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-04	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-03	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-02	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-01	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-29	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-28	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-27	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-26	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-25	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-22	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-21	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-20	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-19	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-18	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-15	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-14	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-13	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-12	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-11	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-08	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-07	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-06	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-05	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-07-01	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-30	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-29	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-28	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-27	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-24	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-23	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-22	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-21	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-20	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-17	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-16	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-15	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-14	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-13	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-10	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-09	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-08	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-07	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-06	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-03	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-02	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-06-01	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-31	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-27	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-26	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-25	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-24	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-23	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-20	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-19	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-18	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-17	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-16	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-13	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-12	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-11	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-10	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-09	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-06	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-05	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-04	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-03	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-05-02	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-04-29	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-04-28	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-04-27	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-04-26	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-04-25	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-04-22	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-04-21	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-04-20	$5.57	$5.57	$5.52	$5.52	$5.52	7,700
2016-04-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-31	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-29	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-28	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-24	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-23	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-02	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-29	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-24	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-23	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-02	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-02-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-29	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-28	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-27	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-01-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-31	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-29	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-28	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-24	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-23	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-02	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-27	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-24	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-23	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-16	$4.25	$4.25	$4.25	$4.25	$4.25	3,000
2015-11-13	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-11-12	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-11-11	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-11-10	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-11-09	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-11-06	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-11-05	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-11-04	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-11-03	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-11-02	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-30	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-29	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-28	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-27	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-26	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-23	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-22	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-21	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-20	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-19	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-16	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-15	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-14	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-13	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-12	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-09	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-08	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-07	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-06	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-05	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-02	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-10-01	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-30	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-29	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-28	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-25	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-24	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-23	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-22	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-21	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-18	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-17	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-16	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-15	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-14	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-11	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-10	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-09	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-08	$5.38	$5.38	$5.38	$5.38	$5.38	0
2015-09-04	$5.38	$5.38	$5.38	$5.38	$5.38	0

Prosegur Compania de Seguridad SA (PGCSF) News Headlines

Recent Prosegur Compania de Seguridad SA (PGCSF) News

Similar Companies to Prosegur Compania de Seguridad SA (PGCSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Prosegur Compania de Seguridad SA (PGCSF) Exchange: OTCBB