Virtual Sourcing Inc (PGCX) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 100.00%
Virtual Sourcing Inc - Daily Information
Click for more stock information on Virtual Sourcing Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Virtual Sourcing Inc (PGCX)
DELISTED - Virtual Sourcing Inc
Invest in Virtual Sourcing Inc (PGCX)
Historical Stock Data for Virtual Sourcing Inc (PGCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,049 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,003 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,309,114 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,695,175 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,996 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992,968 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,866 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,927 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,573 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008,008 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,899 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,092 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,651,824 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,053,375 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,155 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,924,670 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,315 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,571 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046,575 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,800 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,105,400 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,766,871 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,661,638 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,400 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,107 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,500 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861,264 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,817 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,450 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,877 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,191 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,084 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,156 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,417 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,955,541 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,135,332 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,560 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,030 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,758 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,123 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808,900 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,250 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,464 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,536 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,676 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,882 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,888 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,250 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,570 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,200 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,566 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,500 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,403,125 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,100 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,007 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,123,305 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040,859 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,280,464 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,676,476 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101,923 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,666 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,700 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,001 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,065 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,491 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,132,224 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 912,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,823,890 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,339,999 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,146 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115,031 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,400 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,300 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,651,036 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,020 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,003 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,388 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,481 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,397 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,194,160 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,817,378 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,514 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,690,684 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,715,724 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,023,603 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,541 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,557,644 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,063,606 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,262,472 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,600 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,372,394 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,035,441 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,928,416 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,206,313 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,507,111 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,721 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,297 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,020 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,300 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,292 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570,166 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,533 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,381 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911,400 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,147,190 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,866,056 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,501 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,999 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
Virtual Sourcing Inc (PGCX) News Headlines
Recent Virtual Sourcing Inc (PGCX) News
Similar Companies to Virtual Sourcing Inc (PGCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |