Barclays Bank PLC (PGDDF) Exchange: PINK

  1. Overview
  2. Barclays Bank PLC (PGDDF)

Data as of Aug. 22, 2025

$55.24 ($0.00) 0.00%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date Aug. 22, 2025
Open $55.24
Previous Close $55.24
High $55.24
Low $55.24
Adjusted Open $55.24
Previous Adjusted Close $55.24
Adjusted High $55.24
Adjusted Low $55.24

About Barclays Bank PLC (PGDDF)

iPath Asian and Gulf Currency Revaluation ETN Revaluation ETN

Invest in Barclays Bank PLC (PGDDF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Barclays Bank PLC (PGDDF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $55.24 $55.24 $55.24 $55.24 $55.24 1
2023-12-20 $55.24 $55.24 $55.24 $55.24 $55.24 2
2023-11-17 $55.24 $55.24 $55.24 $55.24 $55.24 8
2023-05-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-03-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-02-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-01-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-12-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-11-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-10-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-12 $55.24 $55.24 $55.24 $55.24 $55.24 5
2022-09-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-07-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-03-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-11-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-10-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-09-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-08-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-30 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-15 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-09 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-08 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-06-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-28 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-26 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-14 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-13 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-07 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-05 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-03 $55.24 $55.24 $55.24 $55.24 $55.24 65
2021-04-30 $55.24 $55.24 $55.24 $55.24 $55.24 100
2021-04-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-27 $48.00 $48.00 $48.00 $48.00 $48.00 1
2021-04-26 $48.00 $48.00 $48.00 $48.00 $48.00 35
2021-04-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-21 $48.00 $48.00 $48.00 $48.00 $48.00 3
2021-04-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-04-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-02-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-01-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-12-02 $48.00 $48.00 $48.00 $48.00 $48.00 10
2020-12-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-24 $48.00 $48.00 $48.00 $48.00 $48.00 10
2020-11-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-11-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-10-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-14 $48.00 $48.00 $48.00 $48.00 $48.00 81
2020-09-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-04 $48.00 $48.00 $48.00 $48.00 $48.00 1
2020-09-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-12 $48.00 $48.00 $48.00 $48.00 $48.00 1
2020-08-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-10 $48.00 $48.00 $48.00 $48.00 $48.00 1
2020-08-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-07-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-07-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-07-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-07-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-07-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-07-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-07-23 $48.00 $48.00 $48.00 $48.00 $48.00 1
2020-07-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-05-18 $48.00 $48.00 $48.00 $48.00 $48.00 1
2020-01-10 $48.00 $48.00 $48.00 $48.00 $48.00 400
2019-11-19 $47.16 $47.16 $47.16 $47.16 $47.16 466
2019-08-22 $38.29 $38.29 $38.29 $38.29 $38.29 372
2019-08-13 $47.52 $47.52 $47.52 $47.52 $47.52 100
2019-08-12 $47.52 $47.52 $47.52 $47.52 $47.52 50
2019-08-09 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-08-08 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-08-07 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-08-06 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-08-05 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-08-02 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-08-01 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-31 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-30 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-29 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-26 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-25 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-24 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-23 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-22 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-19 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-18 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-17 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-16 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-15 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-12 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-11 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-10 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-09 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-08 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-05 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-03 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-02 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-07-01 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-28 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-27 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-26 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-25 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-24 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-21 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-18 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-17 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-14 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-13 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-12 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-11 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-06 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-05 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-06-03 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-31 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-30 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-29 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-28 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-24 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-23 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-22 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-21 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-20 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-17 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-16 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-15 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-14 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-13 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-10 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-09 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-08 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-07 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-06 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-03 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-02 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-05-01 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-30 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-29 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-25 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-24 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-23 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-22 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-18 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-17 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-15 $47.52 $47.52 $47.52 $47.52 $47.52 18
2019-04-12 $47.52 $47.52 $47.52 $47.52 $47.52 98
2019-04-11 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-10 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-09 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-08 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-05 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-04 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-03 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-02 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-04-01 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-29 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-28 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-27 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-26 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-25 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-22 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-21 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-20 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-18 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-14 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-13 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-12 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-11 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-08 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-07 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-06 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-05 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-04 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-03-01 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-02-28 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-02-27 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-02-26 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-02-21 $47.52 $47.52 $47.52 $47.52 $47.52 300
2019-02-20 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-15 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-14 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-13 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-12 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-11 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-08 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-07 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-06 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-05 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-04 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-01 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-01-31 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-01-30 $47.57 $47.57 $47.57 $47.57 $47.57 6
2019-01-29 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-01-28 $47.57 $47.57 $47.57 $47.57 $47.57 311
2019-01-25 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-24 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-23 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-18 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-17 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-16 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-15 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-11 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-10 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-09 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-08 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-07 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-04 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-01-03 $40.20 $40.20 $40.20 $40.20 $40.20 0
2018-12-27 $40.20 $40.20 $40.20 $40.20 $40.20 0
2018-12-26 $40.20 $40.20 $40.20 $40.20 $40.20 0
2018-12-24 $40.20 $40.20 $40.20 $40.20 $40.20 0
2018-12-21 $40.20 $40.20 $40.20 $40.20 $40.20 0
2018-12-20 $40.20 $40.20 $40.20 $40.20 $40.20 0
2018-12-19 $40.20 $40.20 $40.20 $40.20 $40.20 200
2018-12-18 $42.18 $42.18 $42.18 $42.18 $42.18 500
2018-12-14 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-12-13 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-12-12 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-12-11 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-12-10 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-12-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-12-04 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-12-03 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-30 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-29 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-28 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-27 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-26 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-20 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-19 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-16 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-15 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-14 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-13 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-12 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-09 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-08 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-06 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-05 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-02 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-11-01 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-31 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-30 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-29 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-26 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-25 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-24 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-23 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-22 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-19 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-18 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-17 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-16 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-15 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-12 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-11 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-10 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-09 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-08 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-05 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-04 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-03 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-02 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-10-01 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-09-28 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-09-27 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-09-26 $42.28 $42.28 $42.28 $42.28 $42.28 200
2018-09-25 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-24 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-21 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-20 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-19 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-18 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-17 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-14 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-13 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-12 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-11 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-09-10 $47.00 $47.00 $42.17 $42.17 $42.17 531
2018-09-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-09-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-09-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-09-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-31 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-13 $46.00 $46.00 $46.00 $46.00 $46.00 1
2018-08-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-08-07 $46.00 $46.00 $46.00 $46.00 $46.00 100
2018-08-06 $40.06 $40.06 $40.06 $40.06 $40.06 0
2018-08-03 $47.00 $47.00 $40.06 $40.06 $40.06 230
2018-08-02 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-08-01 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-07-31 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-07-30 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-07-27 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-07-26 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-07-25 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-07-24 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-07-23 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-07-20 $47.01 $47.01 $47.01 $47.01 $47.01 200
2018-07-19 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-18 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-17 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-16 $40.01 $40.01 $40.01 $40.01 $40.01 50
2018-07-13 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-12 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-11 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-10 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-09 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-06 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-05 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-03 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-02 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-06-29 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-06-28 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-06-27 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-06-26 $40.01 $40.01 $40.01 $40.01 $40.01 631
2018-06-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-06-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-06-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-06-20 $46.00 $46.00 $46.00 $46.00 $46.00 100
2018-06-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-06-18 $35.00 $35.00 $35.00 $35.00 $35.00 100
2018-06-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-06-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-06-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-06-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-06-11 $45.00 $45.00 $45.00 $45.00 $45.00 108
2018-06-08 $45.00 $45.00 $45.00 $45.00 $45.00 870
2018-06-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-06-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-06-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-06-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-06-01 $39.20 $39.20 $39.00 $39.00 $39.00 200
2018-05-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-10 $39.00 $39.00 $39.00 $39.00 $39.00 20
2018-05-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2018-05-03 $39.00 $39.00 $39.00 $39.00 $39.00 100
2018-05-02 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-05-01 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-04-30 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-04-27 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-04-26 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-04-25 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-04-24 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-04-23 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-04-20 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-04-19 $49.25 $49.25 $49.25 $49.25 $49.25 100
2018-04-18 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-04-17 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-04-16 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-04-13 $40.10 $40.10 $40.10 $40.10 $40.10 3
2018-04-12 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-04-11 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-04-10 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-04-09 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-04-06 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-04-05 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-04-04 $41.99 $41.99 $40.10 $40.10 $40.10 388
2018-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 64
2018-04-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-03-27 $40.00 $40.00 $40.00 $40.00 $40.00 965
2018-03-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-03-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-03-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-03-21 $50.00 $50.00 $50.00 $50.00 $50.00 130
2018-03-20 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-19 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-16 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-15 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-14 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-13 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-12 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-09 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-08 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-07 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-06 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-05 $48.74 $48.74 $48.74 $48.74 $48.74 0
2018-03-02 $48.74 $48.74 $48.74 $48.74 $48.74 5
2018-03-01 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-28 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-27 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-26 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-23 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-22 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-21 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-20 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-16 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-15 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-14 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-13 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-12 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-09 $48.79 $48.79 $48.79 $48.79 $48.79 11
2018-02-08 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-07 $48.79 $48.79 $48.79 $48.79 $48.79 0
2018-02-06 $48.79 $48.79 $48.79 $48.79 $48.79 190
2018-02-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-02-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-02-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-31 $49.00 $49.00 $49.00 $49.00 $49.00 3
2018-01-30 $49.00 $49.00 $49.00 $49.00 $49.00 103
2018-01-29 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-01-26 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-01-25 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-01-24 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-01-23 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-01-22 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-01-19 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-01-18 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-01-17 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-01-16 $43.56 $43.56 $43.56 $43.56 $43.56 455
2018-01-12 $48.29 $48.29 $48.29 $48.29 $48.29 0
2018-01-11 $48.29 $48.29 $48.29 $48.29 $48.29 0
2018-01-10 $48.29 $48.29 $48.29 $48.29 $48.29 0
2018-01-09 $48.29 $48.29 $48.29 $48.29 $48.29 0
2018-01-08 $48.29 $48.29 $48.29 $48.29 $48.29 12
2018-01-05 $48.29 $48.29 $48.29 $48.29 $48.29 0
2018-01-04 $48.29 $48.29 $48.29 $48.29 $48.29 0
2018-01-03 $48.29 $48.29 $48.29 $48.29 $48.29 0
2018-01-02 $48.29 $48.29 $48.29 $48.29 $48.29 0
2017-12-29 $48.29 $48.29 $48.29 $48.29 $48.29 11
2017-12-28 $48.33 $48.33 $48.33 $48.33 $48.33 0
2017-12-27 $48.33 $48.33 $48.33 $48.33 $48.33 0
2017-12-26 $48.33 $48.33 $48.33 $48.33 $48.33 0
2017-12-22 $48.33 $48.33 $48.33 $48.33 $48.33 0
2017-12-21 $48.33 $48.33 $48.33 $48.33 $48.33 0
2017-12-20 $48.33 $48.33 $48.33 $48.33 $48.33 0
2017-12-19 $48.33 $48.33 $48.33 $48.33 $48.33 0
2017-12-18 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-15 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-14 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-13 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-12 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-11 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-08 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-07 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-06 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-05 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-04 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-12-01 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-11-30 $48.33 $48.33 $48.33 $48.33 $48.29 0
2017-11-29 $48.33 $48.33 $48.33 $48.33 $48.29 20
2017-11-28 $48.35 $48.35 $48.35 $48.35 $48.31 0
2017-11-27 $48.35 $48.35 $48.35 $48.35 $48.31 0
2017-11-24 $48.35 $48.35 $48.35 $48.35 $48.31 0
2017-11-22 $48.35 $48.35 $48.35 $48.35 $48.31 0
2017-11-21 $48.35 $48.35 $48.35 $48.35 $48.31 0
2017-11-20 $48.35 $48.35 $48.35 $48.35 $48.31 0
2017-11-17 $48.35 $48.35 $48.35 $48.35 $48.31 0
2017-11-16 $48.35 $48.35 $48.35 $48.35 $48.31 0
2017-11-15 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-14 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-13 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-10 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-09 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-08 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-07 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-06 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-03 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-02 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-11-01 $48.35 $48.35 $48.35 $48.35 $48.29 0
2017-10-31 $48.35 $48.35 $48.35 $48.35 $48.29 20
2017-10-30 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-27 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-26 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-25 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-24 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-23 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-20 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-19 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-18 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-17 $48.41 $48.41 $48.41 $48.41 $48.35 0
2017-10-16 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-13 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-12 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-11 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-10 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-09 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-06 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-05 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-04 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-03 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-10-02 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-29 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-28 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-27 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-26 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-25 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-22 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-21 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-20 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-19 $48.41 $48.41 $48.41 $48.41 $48.32 0
2017-09-18 $48.41 $48.41 $48.41 $48.41 $48.29 0
2017-09-15 $48.41 $48.41 $48.41 $48.41 $48.29 0
2017-09-14 $48.41 $48.41 $48.41 $48.41 $48.29 0
2017-09-13 $48.41 $48.41 $48.41 $48.41 $48.29 0
2017-09-12 $48.41 $48.41 $48.41 $48.41 $48.29 0
2017-09-11 $48.41 $48.41 $48.41 $48.41 $48.29 0
2017-09-08 $48.41 $48.41 $48.41 $48.41 $48.29 0
2017-09-07 $48.41 $48.41 $48.41 $48.41 $48.29 0
2017-09-06 $48.41 $48.41 $48.41 $48.41 $48.29 100
2017-09-05 $48.41 $48.41 $48.41 $48.41 $48.29 205
2017-09-01 $49.02 $49.02 $49.02 $49.02 $48.90 100
2017-08-31 $48.83 $49.04 $48.83 $48.88 $48.76 305
2017-08-30 $48.33 $48.33 $48.33 $48.33 $48.22 0
2017-08-29 $48.33 $48.33 $48.33 $48.33 $48.22 0
2017-08-28 $48.33 $48.33 $48.33 $48.33 $48.22 0
2017-08-25 $48.33 $48.33 $48.33 $48.33 $48.22 0
2017-08-24 $48.33 $48.33 $48.33 $48.33 $48.22 2
2017-08-23 $48.35 $48.35 $48.35 $48.35 $48.24 0
2017-08-22 $48.35 $48.35 $48.35 $48.35 $48.24 0
2017-08-21 $48.35 $48.35 $48.35 $48.35 $48.24 0
2017-08-18 $48.35 $48.35 $48.35 $48.35 $48.24 0
2017-08-17 $48.35 $48.35 $48.35 $48.35 $48.24 0
2017-08-16 $48.35 $48.35 $48.35 $48.35 $48.24 0
2017-08-15 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-14 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-11 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-10 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-09 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-08 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-07 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-04 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-03 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-02 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-08-01 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-07-31 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-07-28 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-07-27 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-07-26 $48.35 $48.35 $48.35 $48.35 $48.22 0
2017-07-25 $48.35 $48.35 $48.35 $48.35 $48.22 44
2017-07-24 $48.38 $48.38 $48.38 $48.38 $48.24 0
2017-07-21 $48.38 $48.38 $48.38 $48.38 $48.24 0
2017-07-20 $48.38 $48.38 $48.38 $48.38 $48.24 0
2017-07-19 $48.38 $48.38 $48.38 $48.38 $48.24 0
2017-07-18 $48.38 $48.38 $48.38 $48.38 $48.24 0
2017-07-17 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-07-14 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-07-13 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-07-12 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-07-11 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-07-10 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-07-07 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-07-06 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-07-05 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-07-03 $48.38 $48.38 $48.38 $48.38 $48.22 0
2017-06-30 $48.38 $48.38 $48.38 $48.38 $48.22 589
2017-06-29 $48.60 $48.60 $48.60 $48.60 $48.45 0
2017-06-28 $48.60 $48.60 $48.60 $48.60 $48.45 0
2017-06-27 $48.60 $48.60 $48.60 $48.60 $48.45 0
2017-06-26 $48.60 $48.60 $48.60 $48.60 $48.45 0
2017-06-23 $48.60 $48.60 $48.60 $48.60 $48.45 0
2017-06-22 $48.60 $48.60 $48.60 $48.60 $48.45 0
2017-06-21 $48.60 $48.60 $48.60 $48.60 $48.45 1
2017-06-20 $48.64 $48.64 $48.64 $48.64 $48.48 0
2017-06-19 $48.64 $48.64 $48.64 $48.64 $48.48 0
2017-06-16 $48.64 $48.64 $48.64 $48.64 $48.48 0
2017-06-15 $48.64 $48.64 $48.64 $48.64 $48.45 100
2017-06-14 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-06-13 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-06-12 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-06-09 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-06-08 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-06-07 $48.36 $48.36 $48.36 $48.36 $48.17 1
2017-06-06 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-06-05 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-06-02 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-06-01 $48.36 $48.36 $48.36 $48.36 $48.17 1
2017-05-31 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-05-30 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-05-26 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-05-25 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-05-24 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-05-22 $48.36 $48.36 $48.36 $48.36 $48.17 0
2017-05-19 $48.36 $48.36 $48.36 $48.36 $48.17 1
2017-05-18 $48.36 $48.36 $48.36 $48.36 $48.17 2
2017-05-17 $48.38 $48.38 $48.38 $48.38 $48.19 0
2017-05-16 $48.38 $48.38 $48.38 $48.38 $48.19 0
2017-05-15 $48.38 $48.38 $48.38 $48.38 $48.17 20
2017-05-12 $48.38 $48.38 $48.38 $48.38 $48.17 27
2017-05-11 $48.38 $48.38 $48.38 $48.38 $48.17 0
2017-05-10 $48.38 $48.38 $48.38 $48.38 $48.17 0
2017-05-09 $48.38 $48.38 $48.38 $48.38 $48.17 0
2017-05-08 $48.38 $48.38 $48.38 $48.38 $48.17 0
2017-05-05 $48.38 $48.38 $48.38 $48.38 $48.17 2
2017-05-04 $48.38 $48.38 $48.38 $48.38 $48.17 1
2017-05-03 $48.38 $48.38 $48.38 $48.38 $48.17 0
2017-05-02 $48.38 $48.38 $48.38 $48.38 $48.17 0
2017-05-01 $48.38 $48.38 $48.38 $48.38 $48.17 0
2017-04-28 $48.38 $48.38 $48.38 $48.38 $48.17 30
2017-04-27 $48.38 $48.38 $48.38 $48.38 $48.17 0
2017-04-26 $48.38 $48.38 $48.38 $48.38 $48.17 1
2017-04-25 $48.38 $48.38 $48.38 $48.38 $48.17 0
2017-04-24 $48.38 $48.38 $48.38 $48.38 $48.17 2
2017-04-21 $48.38 $48.38 $48.38 $48.38 $48.17 2
2017-04-20 $48.38 $48.38 $48.38 $48.38 $48.17 2
2017-04-19 $48.38 $48.38 $48.38 $48.38 $48.17 2
2017-04-18 $48.41 $48.41 $48.41 $48.41 $48.18 0
2017-04-17 $48.41 $48.41 $48.41 $48.41 $48.18 0
2017-04-13 $48.41 $48.41 $48.41 $48.41 $48.18 11
2017-04-12 $48.41 $48.41 $48.41 $48.41 $48.18 0
2017-04-11 $48.41 $48.41 $48.41 $48.41 $48.18 0
2017-04-10 $48.41 $48.41 $48.41 $48.41 $48.18 2
2017-04-07 $48.41 $48.41 $48.41 $48.41 $48.18 0
2017-04-06 $48.41 $48.41 $48.41 $48.41 $48.18 0
2017-04-05 $48.41 $48.41 $48.41 $48.41 $48.18 101
2017-04-04 $48.38 $48.38 $48.38 $48.38 $48.14 0
2017-04-03 $48.38 $48.38 $48.38 $48.38 $48.14 0
2017-03-31 $48.38 $48.38 $48.38 $48.38 $48.14 2
2017-03-30 $48.38 $48.38 $48.38 $48.38 $48.14 2
2017-03-29 $48.38 $48.38 $48.38 $48.38 $48.14 3
2017-03-28 $48.38 $48.38 $48.38 $48.38 $48.14 2
2017-03-27 $48.38 $48.38 $48.38 $48.38 $48.14 1
2017-03-24 $48.38 $48.38 $48.38 $48.38 $48.14 2
2017-03-23 $48.38 $48.38 $48.38 $48.38 $48.14 2
2017-03-22 $48.38 $48.38 $48.38 $48.38 $48.14 101
2017-03-21 $48.22 $48.22 $48.22 $48.22 $47.98 2
2017-03-20 $48.22 $48.22 $48.22 $48.22 $47.98 0
2017-03-17 $48.22 $48.22 $48.22 $48.22 $47.98 0
2017-03-16 $48.22 $48.22 $48.22 $48.22 $47.98 2
2017-03-15 $48.33 $48.33 $48.33 $48.33 $48.08 2
2017-03-14 $48.33 $48.33 $48.33 $48.33 $48.08 3
2017-03-13 $48.33 $48.33 $48.33 $48.33 $48.08 0
2017-03-10 $48.33 $48.33 $48.33 $48.33 $48.08 1
2017-03-09 $48.33 $48.33 $48.33 $48.33 $48.08 0
2017-03-08 $48.33 $48.33 $48.33 $48.33 $48.08 9
2017-03-07 $48.33 $48.33 $48.33 $48.33 $48.08 0
2017-03-06 $48.33 $48.33 $48.33 $48.33 $48.08 0
2017-03-03 $48.33 $48.33 $48.33 $48.33 $48.08 101
2017-03-02 $48.39 $48.39 $48.39 $48.39 $48.14 300
2017-03-01 $47.50 $47.50 $47.50 $47.50 $47.26 1
2017-02-28 $47.53 $47.53 $47.53 $47.53 $47.29 0
2017-02-27 $47.53 $47.53 $47.53 $47.53 $47.29 0
2017-02-24 $47.53 $47.53 $47.53 $47.53 $47.29 0
2017-02-23 $47.53 $47.53 $47.53 $47.53 $47.29 0
2017-02-22 $47.53 $47.53 $47.53 $47.53 $47.29 0
2017-02-21 $47.53 $47.53 $47.53 $47.53 $47.29 0
2017-02-17 $47.53 $47.53 $47.53 $47.53 $47.29 0
2017-02-16 $47.53 $47.53 $47.53 $47.53 $47.29 0
2017-02-15 $47.53 $47.53 $47.53 $47.53 $47.26 0
2017-02-14 $47.53 $47.53 $47.53 $47.53 $47.26 175
2017-02-13 $47.61 $47.61 $47.61 $47.61 $47.34 0
2017-02-10 $47.61 $47.61 $47.61 $47.61 $47.34 0
2017-02-09 $47.61 $47.61 $47.61 $47.61 $47.34 0
2017-02-08 $47.61 $47.61 $47.61 $47.61 $47.34 0
2017-02-07 $47.61 $47.61 $47.61 $47.61 $47.34 9
2017-02-06 $47.61 $47.61 $47.61 $47.61 $47.34 80
2017-02-03 $47.61 $47.61 $47.61 $47.61 $47.34 0
2017-02-02 $47.61 $47.61 $47.61 $47.61 $47.34 0
2017-02-01 $47.61 $47.61 $47.61 $47.61 $47.34 0
2017-01-31 $47.61 $47.61 $47.61 $47.61 $47.34 61
2017-01-30 $47.39 $47.61 $47.39 $47.61 $47.34 3,500
2017-01-27 $47.69 $47.69 $47.69 $47.69 $47.42 0
2017-01-26 $47.69 $47.69 $47.69 $47.69 $47.42 0
2017-01-25 $47.69 $47.69 $47.69 $47.69 $47.42 200
2017-01-24 $47.32 $47.32 $47.32 $47.32 $47.05 0
2017-01-23 $47.32 $47.32 $47.32 $47.32 $47.05 0
2017-01-20 $47.32 $47.32 $47.32 $47.32 $47.05 0
2017-01-19 $47.32 $47.32 $47.32 $47.32 $47.05 0
2017-01-18 $47.32 $47.32 $47.32 $47.32 $47.05 0
2017-01-17 $47.32 $47.32 $47.32 $47.32 $47.01 0
2017-01-13 $47.32 $47.32 $47.32 $47.32 $47.01 0
2017-01-12 $47.32 $47.32 $47.32 $47.32 $47.01 0
2017-01-11 $47.32 $47.32 $47.32 $47.32 $47.01 100
2017-01-10 $47.34 $47.34 $47.34 $47.34 $47.03 0
2017-01-09 $47.34 $47.34 $47.34 $47.34 $47.03 0
2017-01-06 $47.34 $47.34 $47.34 $47.34 $47.03 0
2017-01-05 $47.34 $47.34 $47.34 $47.34 $47.03 0
2017-01-04 $47.34 $47.34 $47.34 $47.34 $47.03 0
2017-01-03 $47.34 $47.34 $47.34 $47.34 $47.03 0
2016-12-30 $47.34 $47.34 $47.34 $47.34 $47.03 0
2016-12-29 $47.34 $47.34 $47.34 $47.34 $47.03 50
2016-12-28 $47.34 $47.34 $47.34 $47.34 $47.03 0
2016-12-27 $47.34 $47.34 $47.34 $47.34 $47.03 0
2016-12-23 $47.34 $47.34 $47.34 $47.34 $47.03 0
2016-12-22 $47.34 $47.34 $47.34 $47.34 $47.03 903
2016-12-21 $47.57 $47.57 $47.57 $47.57 $47.25 0
2016-12-20 $47.57 $47.57 $47.57 $47.57 $47.25 0
2016-12-19 $47.57 $47.57 $47.57 $47.57 $47.25 0
2016-12-16 $47.57 $47.57 $47.57 $47.57 $47.25 0
2016-12-15 $47.57 $47.57 $47.57 $47.57 $47.23 0
2016-12-14 $47.57 $47.57 $47.57 $47.57 $47.23 0
2016-12-13 $47.57 $47.57 $47.57 $47.57 $47.23 0
2016-12-12 $47.57 $47.57 $47.57 $47.57 $47.23 0
2016-12-09 $47.57 $47.57 $47.57 $47.57 $47.23 0
2016-12-08 $47.57 $47.57 $47.57 $47.57 $47.23 1
2016-12-07 $47.57 $47.57 $47.57 $47.57 $47.23 0
2016-12-06 $47.57 $47.57 $47.57 $47.57 $47.23 0
2016-12-05 $47.57 $47.57 $47.57 $47.57 $47.23 0
2016-12-02 $47.57 $47.57 $47.57 $47.57 $47.23 100
2016-12-01 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-30 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-29 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-28 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-25 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-23 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-22 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-21 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-18 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-17 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-16 $47.82 $47.82 $47.82 $47.82 $47.48 0
2016-11-15 $47.82 $47.82 $47.82 $47.82 $47.46 100
2016-11-14 $47.86 $47.86 $47.86 $47.86 $47.50 561
2016-11-11 $48.03 $48.03 $48.03 $48.03 $47.67 0
2016-11-10 $48.03 $48.03 $48.03 $48.03 $47.67 0
2016-11-09 $48.03 $48.03 $48.03 $48.03 $47.67 0
2016-11-08 $48.03 $48.03 $48.03 $48.03 $47.67 0
2016-11-07 $48.03 $48.03 $48.03 $48.03 $47.67 138
2016-11-04 $48.00 $48.00 $48.00 $48.00 $47.64 0
2016-11-03 $48.00 $48.00 $48.00 $48.00 $47.64 0
2016-11-02 $48.00 $48.00 $48.00 $48.00 $47.64 0
2016-11-01 $47.99 $48.00 $47.99 $48.00 $47.64 396
2016-10-31 $48.88 $48.88 $48.88 $48.88 $48.51 0
2016-10-28 $48.88 $48.88 $48.88 $48.88 $48.51 0
2016-10-27 $48.88 $48.88 $48.88 $48.88 $48.51 0
2016-10-26 $48.88 $48.88 $48.88 $48.88 $48.51 0
2016-10-25 $48.88 $48.88 $48.88 $48.88 $48.51 116
2016-10-24 $48.92 $48.92 $48.92 $48.92 $48.55 0
2016-10-21 $48.92 $48.92 $48.92 $48.92 $48.55 0
2016-10-20 $48.92 $48.92 $48.92 $48.92 $48.55 0
2016-10-19 $48.92 $48.92 $48.92 $48.92 $48.55 0
2016-10-18 $48.92 $48.92 $48.92 $48.92 $48.55 0
2016-10-17 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-14 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-13 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-12 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-11 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-10 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-07 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-06 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-05 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-04 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-10-03 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-30 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-29 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-28 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-27 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-26 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-23 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-22 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-21 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-20 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-19 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-16 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-15 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-14 $48.92 $48.92 $48.92 $48.92 $48.53 16
2016-09-13 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-12 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-09 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-08 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-07 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-06 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-02 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-09-01 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-08-31 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-08-30 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-08-29 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-08-26 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-08-25 $48.92 $48.92 $48.92 $48.92 $48.53 0
2016-08-24 $48.92 $48.92 $48.92 $48.92 $48.53 100
2016-08-23 $48.69 $48.69 $48.69 $48.69 $48.30 0
2016-08-22 $48.69 $48.69 $48.69 $48.69 $48.30 0
2016-08-19 $48.69 $48.69 $48.69 $48.69 $48.30 0
2016-08-18 $48.69 $48.69 $48.69 $48.69 $48.30 0
2016-08-17 $48.69 $48.69 $48.69 $48.69 $48.30 0
2016-08-16 $48.69 $48.69 $48.69 $48.69 $48.30 0
2016-08-15 $48.69 $48.69 $48.69 $48.69 $48.29 0
2016-08-12 $48.70 $48.70 $48.70 $48.70 $48.30 0
2016-08-11 $48.70 $48.70 $48.70 $48.70 $48.30 0
2016-08-10 $48.70 $48.70 $48.70 $48.70 $48.30 0
2016-08-09 $48.70 $48.70 $48.70 $48.70 $48.30 0
2016-08-08 $48.70 $48.70 $48.70 $48.70 $48.30 0
2016-08-05 $48.70 $48.70 $48.70 $48.70 $48.30 0
2016-08-04 $48.70 $48.70 $48.70 $48.70 $48.30 0
2016-08-03 $48.47 $48.70 $48.47 $48.70 $48.30 480
2016-08-02 $48.84 $48.84 $48.84 $48.84 $48.44 0
2016-08-01 $48.84 $48.84 $48.84 $48.84 $48.44 55
2016-07-29 $48.84 $48.84 $48.84 $48.84 $48.44 21
2016-07-28 $48.84 $48.84 $48.84 $48.84 $48.44 0
2016-07-27 $48.39 $48.84 $48.38 $48.84 $48.44 1,900
2016-07-26 $48.37 $48.96 $48.36 $48.85 $48.45 3,091
2016-07-25 $48.37 $48.98 $48.37 $48.81 $48.41 2,172
2016-07-22 $48.37 $48.80 $48.37 $48.80 $48.40 1,001
2016-07-21 $48.63 $48.63 $48.63 $48.63 $48.23 0
2016-07-20 $48.80 $48.80 $48.50 $48.63 $48.23 1,990
2016-07-19 $48.46 $48.80 $48.46 $48.65 $48.25 2,312
2016-07-18 $49.06 $49.06 $49.06 $49.06 $48.66 0
2016-07-15 $49.07 $49.07 $49.07 $49.07 $48.67 200
2016-07-14 $48.55 $48.55 $48.55 $48.55 $48.15 0
2016-07-13 $48.55 $48.55 $48.55 $48.55 $48.15 0
2016-07-12 $48.55 $48.55 $48.55 $48.55 $48.15 0
2016-07-11 $48.55 $48.55 $48.55 $48.55 $48.15 0
2016-07-08 $48.50 $48.75 $48.50 $48.55 $48.15 900
2016-07-07 $48.55 $49.05 $48.55 $48.65 $48.25 3,300
2016-07-06 $48.75 $48.75 $48.75 $48.75 $48.35 0
2016-07-05 $48.75 $48.75 $48.75 $48.75 $48.35 0
2016-07-01 $48.75 $48.75 $48.75 $48.75 $48.35 0
2016-06-30 $48.75 $48.75 $48.75 $48.75 $48.35 1
2016-06-29 $48.75 $48.75 $48.75 $48.75 $48.35 0
2016-06-28 $48.75 $48.75 $48.75 $48.75 $48.35 0
2016-06-27 $49.12 $49.12 $48.75 $48.75 $48.35 200
2016-06-24 $49.23 $49.23 $49.23 $49.23 $48.83 0
2016-06-23 $49.23 $49.23 $49.23 $49.23 $48.83 0
2016-06-22 $49.23 $49.23 $49.23 $49.23 $48.83 409
2016-06-21 $48.70 $48.80 $48.70 $48.70 $48.30 801
2016-06-20 $48.80 $48.80 $48.80 $48.80 $48.40 154
2016-06-17 $48.80 $48.80 $48.80 $48.80 $48.40 0
2016-06-16 $48.75 $48.85 $48.70 $48.80 $48.40 1,398
2016-06-15 $48.70 $48.89 $48.67 $48.67 $48.26 3,877
2016-06-14 $49.22 $49.22 $49.22 $49.22 $48.80 0
2016-06-13 $49.22 $49.22 $49.22 $49.22 $48.80 0
2016-06-10 $49.22 $49.22 $49.22 $49.22 $48.80 0
2016-06-09 $49.22 $49.22 $49.22 $49.22 $48.80 250
2016-06-08 $49.00 $49.00 $49.00 $49.00 $48.58 0
2016-06-07 $49.00 $49.00 $49.00 $49.00 $48.58 0
2016-06-06 $49.00 $49.00 $49.00 $49.00 $48.58 0
2016-06-03 $49.00 $49.00 $49.00 $49.00 $48.58 0
2016-06-02 $49.00 $49.00 $49.00 $49.00 $48.58 80
2016-06-01 $49.00 $49.00 $49.00 $49.00 $48.58 25
2016-05-31 $49.00 $49.00 $49.00 $49.00 $48.58 0
2016-05-27 $49.00 $49.00 $49.00 $49.00 $48.58 0
2016-05-26 $49.00 $49.00 $49.00 $49.00 $48.58 0
2016-05-25 $49.00 $49.00 $49.00 $49.00 $48.58 0
2016-05-24 $49.00 $49.00 $49.00 $49.00 $48.58 0
2016-05-23 $49.00 $49.00 $49.00 $49.00 $48.58 1
2016-05-20 $49.00 $49.00 $49.00 $49.00 $48.58 502
2016-05-19 $49.09 $49.09 $49.09 $49.09 $48.67 0
2016-05-18 $49.09 $49.09 $49.09 $49.09 $48.67 0
2016-05-17 $48.80 $49.09 $48.80 $49.09 $48.67 400
2016-05-16 $48.81 $48.81 $48.81 $48.81 $48.39 1
2016-05-13 $48.83 $48.83 $48.83 $48.83 $48.41 0
2016-05-12 $48.83 $48.83 $48.83 $48.83 $48.41 0
2016-05-11 $48.83 $48.83 $48.83 $48.83 $48.41 0
2016-05-10 $48.83 $48.83 $48.83 $48.83 $48.41 0
2016-05-09 $48.83 $48.83 $48.83 $48.83 $48.41 0
2016-05-06 $48.56 $48.83 $48.56 $48.83 $48.41 500
2016-05-05 $48.87 $49.28 $48.87 $49.28 $48.85 1,400
2016-05-04 $48.90 $49.10 $48.90 $49.10 $48.67 2,400
2016-05-03 $48.80 $49.07 $48.80 $49.01 $48.58 9,400
2016-05-02 $49.11 $49.11 $49.11 $49.11 $48.68 0
2016-04-29 $49.10 $49.11 $49.10 $49.11 $48.68 200
2016-04-28 $48.76 $48.76 $48.76 $48.76 $48.34 957
2016-04-27 $49.01 $49.01 $49.01 $49.01 $48.58 0
2016-04-26 $49.01 $49.01 $49.01 $49.01 $48.58 600
2016-04-25 $48.85 $49.07 $48.84 $48.95 $48.52 8,791
2016-04-22 $48.82 $49.00 $48.82 $48.99 $48.56 1,600
2016-04-21 $48.91 $48.91 $48.91 $48.91 $48.48 50
2016-04-20 $48.80 $49.11 $48.80 $48.91 $48.48 9,300
2016-04-19 $49.24 $49.24 $49.24 $49.24 $48.81 0
2016-04-18 $49.25 $49.25 $49.25 $49.25 $48.81 359
2016-04-15 $49.06 $49.06 $49.06 $49.06 $48.63 0
2016-04-14 $49.06 $49.06 $49.06 $49.06 $48.63 9
2016-04-13 $48.81 $49.11 $48.81 $49.06 $48.63 1,600
2016-04-12 $48.91 $48.91 $48.91 $48.91 $48.48 0
2016-04-11 $48.80 $49.01 $48.80 $48.91 $48.48 3,500
2016-04-08 $48.75 $49.10 $48.75 $48.97 $48.54 3,800
2016-04-07 $48.70 $49.18 $48.70 $48.75 $48.32 4,700
2016-04-06 $48.70 $48.86 $48.69 $48.70 $48.27 3,200
2016-04-05 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-04-04 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-04-01 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-31 $48.37 $48.37 $48.37 $48.37 $47.94 1
2016-03-30 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-29 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-28 $48.37 $48.37 $48.37 $48.37 $47.94 5
2016-03-24 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-23 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-22 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-21 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-18 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-17 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-16 $48.37 $48.37 $48.37 $48.37 $47.94 0
2016-03-15 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-03-14 $48.40 $48.40 $48.40 $48.40 $47.95 1
2016-03-11 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-03-10 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-03-09 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-03-08 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-03-07 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-03-04 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-03-03 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-03-02 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-03-01 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-02-29 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-02-26 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-02-25 $48.40 $48.40 $48.40 $48.40 $47.95 20
2016-02-24 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-02-23 $48.40 $48.40 $48.40 $48.40 $47.95 0
2016-02-22 $48.27 $48.40 $48.27 $48.40 $47.95 800
2016-02-19 $48.43 $48.43 $48.43 $48.43 $47.98 1
2016-02-18 $48.43 $48.43 $48.43 $48.43 $47.98 100
2016-02-17 $48.85 $48.85 $48.85 $48.85 $48.39 0
2016-02-16 $48.85 $48.85 $48.85 $48.85 $48.31 0
2016-02-12 $48.94 $48.94 $48.94 $48.94 $48.39 0
2016-02-11 $48.94 $48.94 $48.94 $48.94 $48.39 0
2016-02-10 $48.94 $48.94 $48.94 $48.94 $48.39 0
2016-02-09 $48.94 $48.94 $48.94 $48.94 $48.39 0
2016-02-08 $48.94 $48.94 $48.94 $48.94 $48.39 164
2016-02-05 $48.00 $48.00 $48.00 $48.00 $47.46 100
2016-02-04 $48.15 $48.15 $48.15 $48.15 $47.61 0
2016-02-03 $48.15 $48.15 $48.15 $48.15 $47.61 0
2016-02-02 $48.15 $48.15 $48.15 $48.15 $47.61 0
2016-02-01 $48.15 $48.15 $48.15 $48.15 $47.61 0
2016-01-29 $48.15 $48.35 $48.15 $48.15 $47.61 4,500
2016-01-28 $47.91 $47.91 $47.91 $47.91 $47.37 0
2016-01-27 $47.91 $47.91 $47.91 $47.91 $47.37 0
2016-01-26 $47.91 $47.91 $47.91 $47.91 $47.37 0
2016-01-25 $47.91 $47.91 $47.91 $47.91 $47.37 0
2016-01-22 $47.91 $47.91 $47.91 $47.91 $47.37 0
2016-01-21 $47.91 $47.91 $47.91 $47.91 $47.37 0
2016-01-20 $47.91 $47.91 $47.91 $47.91 $47.37 0
2016-01-19 $48.64 $48.64 $48.00 $48.00 $47.37 200
2016-01-15 $48.62 $48.62 $48.62 $48.62 $47.99 0
2016-01-14 $48.62 $48.62 $48.62 $48.62 $47.99 0
2016-01-13 $48.62 $48.62 $48.62 $48.62 $47.99 0
2016-01-12 $48.62 $48.62 $48.62 $48.62 $47.99 0
2016-01-11 $48.62 $48.62 $48.62 $48.62 $47.99 0
2016-01-08 $48.62 $48.62 $48.62 $48.62 $47.99 0
2016-01-07 $48.62 $48.62 $48.62 $48.62 $47.99 0
2016-01-06 $48.62 $48.62 $48.62 $48.62 $47.99 4
2016-01-05 $48.62 $48.62 $48.62 $48.62 $47.99 0
2016-01-04 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-31 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-30 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-29 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-28 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-24 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-23 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-22 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-21 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-18 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-17 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-16 $48.62 $48.62 $48.62 $48.62 $47.99 0
2015-12-15 $48.62 $48.62 $48.62 $48.62 $47.98 0
2015-12-14 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-12-11 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-12-10 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-12-09 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-12-08 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-12-07 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-12-04 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-12-03 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-12-02 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-12-01 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-11-30 $48.63 $48.63 $48.63 $48.63 $47.99 0
2015-11-27 $48.45 $48.76 $48.40 $48.63 $47.99 6,700
2015-11-25 $48.82 $48.83 $48.30 $48.67 $48.03 5,200
2015-11-24 $48.66 $48.66 $48.66 $48.66 $48.02 0
2015-11-23 $48.66 $48.66 $48.66 $48.66 $48.02 100
2015-11-20 $48.55 $48.55 $48.55 $48.55 $47.91 0
2015-11-19 $48.55 $48.55 $48.55 $48.55 $47.91 0
2015-11-18 $48.55 $48.55 $48.55 $48.55 $47.91 0
2015-11-17 $48.47 $48.56 $48.47 $48.55 $47.91 1,000
2015-11-16 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-13 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-12 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-11 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-10 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-09 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-06 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-05 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-04 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-03 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-11-02 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-10-30 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-10-29 $48.60 $48.60 $48.60 $48.60 $47.96 0
2015-10-28 $48.60 $48.60 $48.60 $48.60 $47.96 200
2015-10-27 $48.51 $48.51 $48.51 $48.51 $47.87 100
2015-10-26 $48.45 $48.80 $48.45 $48.66 $48.02 4,901
2015-10-23 $48.55 $48.90 $48.55 $48.65 $48.01 31,100
2015-10-22 $48.68 $48.68 $48.68 $48.68 $48.04 0
2015-10-21 $48.68 $48.68 $48.68 $48.68 $48.04 0
2015-10-20 $48.68 $48.68 $48.68 $48.68 $48.04 0
2015-10-19 $48.68 $48.68 $48.68 $48.68 $48.04 0
2015-10-16 $48.68 $48.68 $48.68 $48.68 $48.04 0
2015-10-15 $48.68 $48.68 $48.68 $48.68 $47.99 0
2015-10-14 $48.65 $48.75 $48.60 $48.73 $48.04 1,600
2015-10-13 $48.45 $48.95 $48.45 $48.68 $47.99 2,960
2015-10-12 $48.44 $48.44 $48.44 $48.44 $47.75 0
2015-10-09 $48.44 $48.44 $48.44 $48.44 $47.75 0
2015-10-08 $48.44 $48.44 $48.44 $48.44 $47.75 0
2015-10-07 $48.44 $48.44 $48.44 $48.44 $47.75 0
2015-10-06 $48.44 $48.44 $48.44 $48.44 $47.75 0
2015-10-05 $48.44 $48.44 $48.44 $48.44 $47.75 100
2015-10-02 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-10-01 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-30 $48.71 $48.71 $48.71 $48.71 $48.02 25
2015-09-29 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-28 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-25 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-24 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-23 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-22 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-21 $48.71 $48.71 $48.71 $48.71 $48.02 1
2015-09-18 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-17 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-16 $48.71 $48.71 $48.71 $48.71 $48.02 0
2015-09-15 $48.71 $48.71 $48.71 $48.71 $47.99 0
2015-09-14 $48.75 $48.75 $48.75 $48.75 $48.03 0
2015-09-11 $48.75 $48.75 $48.75 $48.75 $48.03 0
2015-09-10 $48.75 $48.75 $48.75 $48.75 $48.03 200
2015-09-09 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-09-08 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-09-04 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-09-03 $49.49 $49.49 $49.49 $49.49 $48.75 14
2015-09-02 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-09-01 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-31 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-28 $49.49 $49.49 $49.49 $49.49 $48.75 1
2015-08-27 $49.49 $49.49 $49.49 $49.49 $48.75 1
2015-08-26 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-25 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-24 $49.49 $49.49 $49.49 $49.49 $48.75 1
2015-08-21 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-20 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-19 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-18 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-17 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-14 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-13 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-12 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-11 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-10 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-07 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-06 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-05 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-04 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-08-03 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-31 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-30 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-29 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-28 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-27 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-24 $49.49 $49.49 $49.49 $49.49 $48.75 10
2015-07-23 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-22 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-21 $49.49 $49.49 $49.49 $49.49 $48.75 6
2015-07-20 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-17 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-16 $49.49 $49.49 $49.49 $49.49 $48.75 0
2015-07-15 $49.19 $49.49 $49.19 $49.49 $48.75 388
2015-07-14 $49.58 $49.58 $49.58 $49.58 $48.84 0
2015-07-13 $49.88 $49.88 $49.33 $49.58 $48.84 1,419
2015-07-10 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-07-09 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-07-08 $50.03 $50.03 $50.03 $50.03 $49.29 1
2015-07-07 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-07-06 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-07-02 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-07-01 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-30 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-29 $50.03 $50.03 $50.03 $50.03 $49.29 1
2015-06-26 $50.03 $50.03 $50.03 $50.03 $49.29 9
2015-06-25 $50.03 $50.03 $50.03 $50.03 $49.29 1
2015-06-24 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-23 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-22 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-19 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-18 $50.03 $50.03 $50.03 $50.03 $49.29 1
2015-06-17 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-16 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-15 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-12 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-11 $50.03 $50.03 $50.03 $50.03 $49.29 1
2015-06-10 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-09 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-08 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-05 $50.03 $50.03 $50.03 $50.03 $49.29 1
2015-06-04 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-03 $50.03 $50.03 $50.03 $50.03 $49.29 1
2015-06-02 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-06-01 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-05-29 $50.03 $50.03 $50.03 $50.03 $49.29 7
2015-05-28 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-05-27 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-05-26 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-05-22 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-05-21 $50.03 $50.03 $50.03 $50.03 $49.29 10
2015-05-20 $50.03 $50.03 $50.03 $50.03 $49.29 1
2015-05-19 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-05-18 $50.03 $50.03 $50.03 $50.03 $49.29 1
2015-05-15 $50.03 $50.03 $50.03 $50.03 $49.29 0
2015-05-14 $49.99 $50.03 $49.99 $50.03 $49.29 401
2015-05-13 $50.01 $50.01 $49.85 $49.86 $49.12 800
2015-05-12 $50.00 $50.00 $50.00 $50.00 $49.26 0
2015-05-11 $50.00 $50.00 $50.00 $50.00 $49.26 402
2015-05-08 $49.86 $49.86 $49.86 $49.86 $49.12 5
2015-05-07 $49.86 $49.86 $49.86 $49.86 $49.12 1
2015-05-06 $49.86 $49.86 $49.86 $49.86 $49.12 0
2015-05-05 $50.06 $50.09 $49.86 $49.86 $49.12 1,101
2015-05-04 $49.73 $49.82 $49.73 $49.82 $49.08 1,972
2015-05-01 $49.68 $49.68 $49.68 $49.68 $48.94 0
2015-04-30 $49.68 $49.68 $49.68 $49.68 $48.94 2
2015-04-29 $49.68 $49.68 $49.68 $49.68 $48.94 0
2015-04-28 $49.68 $49.68 $49.68 $49.68 $48.94 0
2015-04-27 $49.70 $49.81 $49.68 $49.68 $48.94 940
2015-04-24 $49.60 $49.60 $49.60 $49.60 $48.86 0
2015-04-23 $49.60 $49.60 $49.60 $49.60 $48.86 500
2015-04-22 $49.59 $49.59 $49.59 $49.59 $48.85 0
2015-04-21 $49.59 $49.59 $49.59 $49.59 $48.85 0
2015-04-20 $49.59 $49.59 $49.59 $49.59 $48.85 0
2015-04-17 $49.57 $49.59 $49.23 $49.59 $48.85 3,000
2015-04-16 $49.22 $49.22 $49.22 $49.22 $48.49 0
2015-04-15 $49.22 $49.22 $49.22 $49.22 $48.49 0
2015-04-14 $49.22 $49.22 $49.22 $49.22 $48.49 0
2015-04-13 $49.22 $49.22 $49.22 $49.22 $48.49 0
2015-04-10 $49.22 $49.22 $49.22 $49.22 $48.49 0
2015-04-09 $49.22 $49.22 $49.22 $49.22 $48.49 0
2015-04-08 $49.22 $49.22 $49.22 $49.22 $48.49 0
2015-04-07 $49.22 $49.22 $49.22 $49.22 $48.49 0
2015-04-06 $49.22 $49.22 $49.22 $49.22 $48.49 700
2015-04-02 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-04-01 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-31 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-30 $49.57 $49.57 $49.57 $49.57 $48.83 22
2015-03-27 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-26 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-25 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-24 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-23 $49.57 $49.57 $49.57 $49.57 $48.83 1
2015-03-20 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-19 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-18 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-17 $49.57 $49.57 $49.57 $49.57 $48.83 0
2015-03-16 $49.57 $49.57 $49.57 $49.57 $48.82 0
2015-03-13 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-03-12 $49.59 $49.59 $49.59 $49.59 $48.84 9
2015-03-11 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-03-10 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-03-09 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-03-06 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-03-05 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-03-04 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-03-03 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-03-02 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-02-27 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-02-26 $49.59 $49.59 $49.59 $49.59 $48.84 0
2015-02-25 $49.59 $49.59 $49.59 $49.59 $48.84 0

Barclays Bank PLC (PGDDF) News Headlines

Recent Barclays Bank PLC (PGDDF) News
Similar Companies to Barclays Bank PLC (PGDDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.