PGS ASA (PGEJF) Exchange: PINK
Data as of May 3, 2024
$0.80 ($0.00) 0.00%
PGS ASA - Daily Information
Click for more stock information on PGS ASA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
About PGS ASA (PGEJF)
Petroleum Geo-Services ASA is a Norway-based marine geophysical company. The Company offers a range of services to companies active in the oil and gas industry, including seismic and electromagnetic services, data acquisition, data processing, reservoir analysis and interpretation, and multi-client library data. The Company's operations are divided into four operating segments: Marine Contract, acquiring and processing seismic data under contracts with individual customers and governments; MultiClient, investing seismic surveys and the processed data sets, and marketing it to multiple customers; Operations, providing production capacity, resource planning, fleet renewal and expansion strategies; and Data Processing & Technology, providing processing, advanced imaging and reservoir-related processing to a global exploration and production customers. As of December 31, 2011, the Company operated a fleet of 13 offshore seismic vessels.
Invest in PGS ASA (PGEJF)
Historical Stock Data for PGS ASA (PGEJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2024-04-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2024-04-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-04-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2024-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2024-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2024-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2024-02-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2024-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2024-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2024-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2024-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-05 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,000 |
| 2024-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25,000 |
| 2023-12-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25,000 |
| 2023-12-20 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 2,375 |
| 2023-12-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2023-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2023-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,620 |
| 2023-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2023-12-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 700 |
| 2023-12-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-12-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 700 |
| 2023-12-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2023-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-11-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-11-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,100 |
| 2023-11-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2023-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20,000 |
| 2023-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-27 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,200 |
| 2023-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2023-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 27 |
| 2023-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 32,500 |
| 2023-10-16 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 20,589 |
| 2023-10-13 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 3,055,109 |
| 2023-10-12 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 1,533,788 |
| 2023-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500,000 |
| 2023-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000,000 |
| 2023-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-25 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 2,470 |
| 2023-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,326 |
| 2023-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,500 |
| 2023-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-18 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 296,850 |
| 2023-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-09-14 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 20,000 |
| 2023-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-09-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 40 |
| 2023-09-06 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 15,000 |
| 2023-09-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 60 |
| 2023-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2023-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2023-08-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,032 |
| 2023-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35,000 |
| 2023-08-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-08-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-08-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,561 |
| 2023-08-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-08-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-08-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-08-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2023-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 311,850 |
| 2023-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-31 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 9,500 |
| 2023-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 41,000 |
| 2023-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,565 |
| 2023-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,565 |
| 2023-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-07-10 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,100 |
| 2023-07-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,650 |
| 2023-06-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2023-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 30,300 |
| 2023-06-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 600 |
| 2023-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2023-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-22 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 5,300 |
| 2023-06-21 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 12,000 |
| 2023-06-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,800 |
| 2023-06-16 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,200 |
| 2023-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-14 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 5,200 |
| 2023-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2023-06-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2023-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,150 |
| 2023-06-02 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 3,313 |
| 2023-06-01 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,150 |
| 2023-05-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-30 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 10,832 |
| 2023-05-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 21,971 |
| 2023-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 31 |
| 2023-05-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 90 |
| 2023-05-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 79 |
| 2023-05-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 87 |
| 2023-05-02 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 8,416 |
| 2023-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,003 |
| 2023-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2023-04-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2023-04-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-04-24 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 12,100 |
| 2023-04-21 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 10,823 |
| 2023-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2023-04-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,510 |
| 2023-04-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-04-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 13,000 |
| 2023-04-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,100 |
| 2023-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 210 |
| 2023-04-11 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 9,400 |
| 2023-04-10 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 13,223 |
| 2023-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2023-04-05 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 7,300 |
| 2023-04-04 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 46,026 |
| 2023-04-03 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 29,400 |
| 2023-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2023-03-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2023-03-29 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 10,026 |
| 2023-03-28 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 1,200 |
| 2023-03-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 345 |
| 2023-03-21 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 5,485 |
| 2023-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8,100 |
| 2023-03-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2023-03-16 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 9,933 |
| 2023-03-15 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 29,942 |
| 2023-03-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-03-13 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 200 |
| 2023-03-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,000 |
| 2023-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-03-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2023-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 655 |
| 2023-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-02-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-02-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2023-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,009 |
| 2023-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2023-01-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 12,000 |
| 2023-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2023-01-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-01-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2023-01-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 15,000 |
| 2023-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20,000 |
| 2023-01-09 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,600 |
| 2023-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2023-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 11,000 |
| 2023-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2022-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000,000 |
| 2022-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000,000 |
| 2022-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2022-12-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 310 |
| 2022-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-28 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,600 |
| 2022-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-11-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 8,100 |
| 2022-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-01 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 6,500 |
| 2022-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 708 |
| 2022-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2022-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2022-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8 |
| 2022-10-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8 |
| 2022-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8 |
| 2022-10-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8 |
| 2022-10-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8 |
| 2022-09-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2022-09-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 800 |
| 2022-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2022-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2022-09-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-09-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2022-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2022-09-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-09-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-09-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,510 |
| 2022-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2022-08-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2022-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2022-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,519 |
| 2022-08-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 72,000 |
| 2022-07-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2022-07-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2022-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,417 |
| 2022-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-06-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-06-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2022-06-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2022-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2022-06-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 360 |
| 2022-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,900 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-28 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 4,300 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 72,000 |
| 2022-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,675 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,175 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,865 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-11 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 2,865 |
| 2022-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,100 |
| 2021-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 83,333 |
| 2021-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2021-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 83,333 |
| 2021-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 180 |
| 2021-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-04 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 456 |
| 2021-11-03 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 2,959 |
| 2021-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,050 |
| 2021-11-01 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 2,050 |
| 2021-10-29 | $0.41 | $0.60 | $0.41 | $0.60 | $0.60 | 37,745 |
| 2021-10-28 | $0.41 | $0.55 | $0.41 | $0.51 | $0.51 | 13,968 |
| 2021-10-27 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 4,221 |
| 2021-10-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 5,881 |
| 2021-10-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 41,610 |
| 2021-10-22 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 700 |
| 2021-10-21 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 63,700 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2021-10-19 | $0.58 | $0.58 | $0.45 | $0.50 | $0.50 | 38,100 |
| 2021-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 587 |
| 2021-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-06 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 200 |
| 2021-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-04 | $0.43 | $0.62 | $0.40 | $0.52 | $0.52 | 5,200 |
| 2021-10-01 | $0.42 | $0.55 | $0.35 | $0.55 | $0.55 | 11,177 |
| 2021-09-30 | $0.52 | $0.60 | $0.52 | $0.53 | $0.53 | 13,740 |
| 2021-09-29 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 520 |
| 2021-09-28 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 243 |
| 2021-09-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,119 |
| 2021-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,040 |
| 2021-09-22 | $0.44 | $0.51 | $0.43 | $0.51 | $0.51 | 2,637 |
| 2021-09-21 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 449 |
| 2021-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-09-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 25,300 |
| 2021-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12,501 |
| 2021-09-15 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 11,106 |
| 2021-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 22,800 |
| 2021-09-13 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 43,323 |
| 2021-09-10 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 1,373 |
| 2021-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2021-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2021-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2021-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2021-08-31 | $0.50 | $0.56 | $0.44 | $0.56 | $0.56 | 7,675 |
| 2021-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,005 |
| 2021-08-27 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 12,649 |
| 2021-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,001 |
| 2021-08-25 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 19,101 |
| 2021-08-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 37,500 |
| 2021-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 27,500 |
| 2021-08-20 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 22,601 |
| 2021-08-19 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 25,100 |
| 2021-08-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 21,450 |
| 2021-08-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 49,000 |
| 2021-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2021-08-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 3,501 |
| 2021-08-06 | $0.53 | $0.54 | $0.45 | $0.53 | $0.53 | 19,431 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-08-04 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 2,850 |
| 2021-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2021-08-02 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,200 |
| 2021-07-30 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 5,900 |
| 2021-07-29 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 32,634 |
| 2021-07-28 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 23,840 |
| 2021-07-27 | $0.51 | $0.56 | $0.50 | $0.50 | $0.50 | 35,350 |
| 2021-07-26 | $0.49 | $0.52 | $0.45 | $0.50 | $0.50 | 28,354 |
| 2021-07-23 | $0.49 | $0.54 | $0.47 | $0.50 | $0.50 | 47,793 |
| 2021-07-22 | $0.51 | $0.55 | $0.41 | $0.41 | $0.41 | 39,828 |
| 2021-07-21 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 21,884 |
| 2021-07-20 | $0.44 | $0.48 | $0.41 | $0.48 | $0.48 | 9,964 |
| 2021-07-19 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 23,857 |
| 2021-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,301 |
| 2021-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-13 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 18,491 |
| 2021-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,911 |
| 2021-07-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-07-08 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 10,131 |
| 2021-07-07 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,100 |
| 2021-07-06 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 12,580 |
| 2021-07-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,748 |
| 2021-07-01 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 7,900 |
| 2021-06-30 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,100 |
| 2021-06-29 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 2,836 |
| 2021-06-28 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,527 |
| 2021-06-25 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 1,000 |
| 2021-06-24 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,360 |
| 2021-06-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 493 |
| 2021-06-22 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 6,039 |
| 2021-06-21 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,700 |
| 2021-06-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,300 |
| 2021-06-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-06-16 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 7,100 |
| 2021-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 138 |
| 2021-06-14 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 380 |
| 2021-06-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 358 |
| 2021-06-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2021-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-08 | $0.70 | $0.71 | $0.64 | $0.71 | $0.71 | 733 |
| 2021-06-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2021-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 358 |
| 2021-06-01 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 2,317 |
| 2021-05-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 542 |
| 2021-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-05-26 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 7,900 |
| 2021-05-25 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 5,200 |
| 2021-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 220 |
| 2021-05-21 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 3,093 |
| 2021-05-20 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 2,759 |
| 2021-05-19 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 6,530 |
| 2021-05-18 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 555 |
| 2021-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 270 |
| 2021-05-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 400 |
| 2021-05-13 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 353 |
| 2021-05-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-05-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6 |
| 2021-05-10 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 17,400 |
| 2021-05-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,100 |
| 2021-05-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-05-04 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 1,295 |
| 2021-05-03 | $0.65 | $0.76 | $0.65 | $0.76 | $0.76 | 406 |
| 2021-04-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20 |
| 2021-04-29 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 3,000 |
| 2021-04-28 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 13,317 |
| 2021-04-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,093 |
| 2021-04-26 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,401 |
| 2021-04-22 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 11,810 |
| 2021-04-21 | $0.69 | $0.74 | $0.67 | $0.71 | $0.71 | 2,656 |
| 2021-04-20 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 3,748 |
| 2021-04-19 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 7,300 |
| 2021-04-16 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 313 |
| 2021-04-15 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,130 |
| 2021-04-14 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 1,400 |
| 2021-04-13 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 758 |
| 2021-04-12 | $0.79 | $0.81 | $0.69 | $0.77 | $0.77 | 20,161 |
| 2021-04-09 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 1,761 |
| 2021-04-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 200 |
| 2021-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-04-06 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 672 |
| 2021-04-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 102 |
| 2021-04-01 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 300 |
| 2021-03-31 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 1,313 |
| 2021-03-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 179 |
| 2021-03-29 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,001 |
| 2021-03-26 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 13,365 |
| 2021-03-25 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 2,700 |
| 2021-03-24 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 2,739 |
| 2021-03-23 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 400 |
| 2021-03-22 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 900 |
| 2021-03-19 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 600 |
| 2021-03-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 567 |
| 2021-03-17 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 15,200 |
| 2021-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 610 |
| 2021-03-15 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 10,720 |
| 2021-03-12 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 4,582 |
| 2021-03-11 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 5,601 |
| 2021-03-10 | $0.88 | $1.00 | $0.88 | $0.95 | $0.95 | 9,157 |
| 2021-03-09 | $0.82 | $0.83 | $0.78 | $0.83 | $0.83 | 9,717 |
| 2021-03-08 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 20,390 |
| 2021-03-05 | $0.75 | $0.86 | $0.69 | $0.78 | $0.78 | 26,666 |
| 2021-03-04 | $0.64 | $0.72 | $0.64 | $0.68 | $0.68 | 2,400 |
| 2021-03-03 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,800 |
| 2021-03-02 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,355 |
| 2021-03-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 2,700 |
| 2021-02-26 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 2,900 |
| 2021-02-25 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 7,548 |
| 2021-02-24 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,985 |
| 2021-02-23 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 71,105 |
| 2021-02-22 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 9,611 |
| 2021-02-19 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 874 |
| 2021-02-18 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 5,780 |
| 2021-02-17 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 11,674 |
| 2021-02-16 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 34,645 |
| 2021-02-12 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 3,383 |
| 2021-02-11 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 9,303 |
| 2021-02-10 | $0.56 | $0.70 | $0.56 | $0.68 | $0.68 | 19,090 |
| 2021-02-09 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 2,101 |
| 2021-02-08 | $0.56 | $0.60 | $0.51 | $0.60 | $0.60 | 4,740 |
| 2021-02-05 | $0.50 | $0.55 | $0.46 | $0.51 | $0.51 | 3,869 |
| 2021-02-04 | $0.46 | $0.52 | $0.41 | $0.52 | $0.52 | 600 |
| 2021-02-03 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 428 |
| 2021-02-02 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 6,801 |
| 2021-02-01 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 7,650 |
| 2021-01-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 389 |
| 2021-01-28 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 5,400 |
| 2021-01-27 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 10,900 |
| 2021-01-26 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 7,700 |
| 2021-01-25 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,230 |
| 2021-01-22 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 2,200 |
| 2021-01-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,676 |
| 2021-01-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,900 |
| 2021-01-19 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 700 |
| 2021-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2021-01-14 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 200 |
| 2021-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-01-12 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 4,925 |
| 2021-01-11 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 475 |
| 2021-01-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,100 |
| 2021-01-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 950 |
| 2021-01-06 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 3,550 |
| 2021-01-05 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 1,630 |
| 2021-01-04 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 20,875 |
| 2020-12-31 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 1,013 |
| 2020-12-30 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 657 |
| 2020-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 134 |
| 2020-12-28 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 16,014 |
| 2020-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-12-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,429 |
| 2020-12-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 558 |
| 2020-12-21 | $0.59 | $0.60 | $0.49 | $0.55 | $0.55 | 2,791 |
| 2020-12-18 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 3,449 |
| 2020-12-17 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 14,675 |
| 2020-12-16 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 3,729 |
| 2020-12-15 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 1,970 |
| 2020-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-12-11 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 745 |
| 2020-12-10 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 1,838 |
| 2020-12-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 13,589 |
| 2020-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2020-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-12-04 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 1,310 |
| 2020-12-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 300 |
| 2020-12-02 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 1,757 |
| 2020-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2020-11-30 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 1,732 |
| 2020-11-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 150 |
| 2020-11-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,045 |
| 2020-11-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 200 |
| 2020-11-23 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 8,100 |
| 2020-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2020-11-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 200 |
| 2020-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-11-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,768 |
| 2020-11-16 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 4,883 |
| 2020-11-13 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 2,072 |
| 2020-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-11-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 200 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-11-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 800 |
| 2020-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-10-29 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 4,396 |
| 2020-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 850 |
| 2020-10-27 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 7,187 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-23 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 11,734 |
| 2020-10-22 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 704 |
| 2020-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-10-20 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 568 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 570 |
| 2020-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 109 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 127 |
| 2020-10-07 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 4,407 |
| 2020-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-10-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2020-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 325 |
| 2020-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 201 |
| 2020-09-30 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 4,040 |
| 2020-09-29 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 464 |
| 2020-09-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,450 |
| 2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 103 |
| 2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-09-21 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 5,019 |
| 2020-09-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2020-09-17 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 3,854 |
| 2020-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2020-09-15 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 17,738 |
| 2020-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-09-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 353 |
| 2020-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-09-08 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 2,300 |
| 2020-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2020-09-03 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 3,589 |
| 2020-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2020-09-01 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2020-08-31 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,633 |
| 2020-08-28 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 400 |
| 2020-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2020-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 902 |
| 2020-08-25 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 416 |
| 2020-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 315 |
| 2020-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 215 |
| 2020-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-08-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 300 |
| 2020-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 450 |
| 2020-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2020-08-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,057 |
| 2020-08-13 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 9,203 |
| 2020-08-12 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 1,239 |
| 2020-08-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,314 |
| 2020-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,756 |
| 2020-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,493 |
| 2020-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-08-05 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 5,171 |
| 2020-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2020-08-03 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 10,433 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,600 |
| 2020-07-29 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 11,299 |
| 2020-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 131 |
| 2020-07-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,395 |
| 2020-07-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 721 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 29,432 |
| 2020-07-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 200 |
| 2020-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 127 |
| 2020-07-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 305 |
| 2020-07-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 409 |
| 2020-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 505 |
| 2020-07-13 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 25,809 |
| 2020-07-10 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 13,237 |
| 2020-07-09 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 10,700 |
| 2020-07-08 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 20,600 |
| 2020-07-07 | $0.39 | $0.43 | $0.34 | $0.39 | $0.39 | 69,375 |
| 2020-07-06 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 7,370 |
| 2020-07-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 10,352 |
| 2020-07-01 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 25,300 |
| 2020-06-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,084 |
| 2020-06-29 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 24,703 |
| 2020-06-26 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 5,511 |
| 2020-06-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 16,282 |
| 2020-06-24 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 13,104 |
| 2020-06-23 | $0.46 | $0.51 | $0.45 | $0.49 | $0.49 | 7,100 |
| 2020-06-22 | $0.52 | $0.53 | $0.47 | $0.53 | $0.53 | 26,202 |
| 2020-06-19 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 13,299 |
| 2020-06-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 159 |
| 2020-06-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,200 |
| 2020-06-16 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 30,565 |
| 2020-06-15 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 26,952 |
| 2020-06-12 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 15,000 |
| 2020-06-11 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 65,600 |
| 2020-06-10 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 39,001 |
| 2020-06-09 | $0.53 | $0.59 | $0.47 | $0.55 | $0.55 | 81,150 |
| 2020-06-08 | $0.52 | $0.69 | $0.52 | $0.62 | $0.62 | 203,013 |
| 2020-06-05 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 57,151 |
| 2020-06-04 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 9,001 |
| 2020-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-06-02 | $0.37 | $0.42 | $0.33 | $0.37 | $0.37 | 9,481 |
| 2020-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2020-05-29 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 8,221 |
| 2020-05-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,162 |
| 2020-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2020-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2020-05-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 16,565 |
| 2020-05-21 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 20,835 |
| 2020-05-20 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 53,852 |
| 2020-05-19 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,253 |
| 2020-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 458 |
| 2020-05-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,009 |
| 2020-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-05-11 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 7,021 |
| 2020-05-08 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 570 |
| 2020-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2020-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2020-05-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,217 |
| 2020-05-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,729 |
| 2020-05-01 | $0.41 | $0.41 | $0.28 | $0.41 | $0.41 | 31,356 |
| 2020-04-30 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 13,381 |
| 2020-04-29 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 7,700 |
| 2020-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 599 |
| 2020-04-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,300 |
| 2020-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2020-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2020-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2020-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-17 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 506 |
| 2020-04-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,868 |
| 2020-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2020-04-13 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 2,776 |
| 2020-04-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 99 |
| 2020-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2020-04-06 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 5,100 |
| 2020-04-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2020-04-02 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 21,100 |
| 2020-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2020-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,023 |
| 2020-03-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 200 |
| 2020-03-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 361 |
| 2020-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-03-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-03-20 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 3,727 |
| 2020-03-19 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 34,252 |
| 2020-03-18 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 33,601 |
| 2020-03-17 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 24,749 |
| 2020-03-16 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2020-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,892 |
| 2020-03-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,049 |
| 2020-03-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 454 |
| 2020-03-10 | $0.68 | $0.71 | $0.63 | $0.63 | $0.63 | 18,000 |
| 2020-03-09 | $0.63 | $0.68 | $0.60 | $0.68 | $0.68 | 3,800 |
| 2020-03-06 | $1.08 | $1.08 | $0.99 | $0.99 | $0.99 | 7,927 |
| 2020-03-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,654 |
| 2020-03-04 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 6,900 |
| 2020-03-03 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 2,135 |
| 2020-03-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-02-28 | $1.35 | $1.37 | $1.31 | $1.31 | $1.31 | 400 |
| 2020-02-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2020-02-26 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 300 |
| 2020-02-25 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 4,500 |
| 2020-02-24 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 2,600 |
| 2020-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2020-02-20 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 500 |
| 2020-02-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-02-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 250 |
| 2020-02-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 6 |
| 2020-02-13 | $1.85 | $1.86 | $1.82 | $1.86 | $1.86 | 1,534 |
| 2020-02-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-02-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 345 |
| 2020-02-10 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 1,444 |
| 2020-02-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-02-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 32 |
| 2020-02-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 2020-02-04 | $1.85 | $1.87 | $1.83 | $1.87 | $1.87 | 3,731 |
| 2020-02-03 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 640 |
| 2020-01-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 27 |
| 2020-01-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2020-01-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 86 |
| 2020-01-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-01-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-01-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-01-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-01-22 | $2.27 | $2.34 | $2.27 | $2.34 | $2.34 | 1,326 |
| 2020-01-21 | $1.87 | $1.88 | $1.84 | $1.84 | $1.84 | 3,700 |
| 2020-01-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-01-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,128 |
| 2020-01-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-01-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2020-01-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-01-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 39 |
| 2020-01-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 9 |
| 2020-01-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-01-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,099 |
| 2020-01-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-01-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 468 |
| 2020-01-02 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 3,650 |
| 2019-12-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 63 |
| 2019-12-30 | $1.86 | $1.91 | $1.86 | $1.87 | $1.87 | 39,000 |
| 2019-12-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 318 |
| 2019-12-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 99 |
| 2019-12-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 519 |
| 2019-12-23 | $1.75 | $1.77 | $1.73 | $1.73 | $1.73 | 6,162 |
| 2019-12-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 306 |
| 2019-12-19 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 1,577 |
| 2019-12-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-12-17 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 3,044 |
| 2019-12-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 600 |
| 2019-12-13 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 1,700 |
| 2019-12-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 783 |
| 2019-12-11 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 1,642 |
| 2019-12-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 340 |
| 2019-12-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2 |
| 2019-12-06 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 500 |
| 2019-12-05 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 332 |
| 2019-12-04 | $1.54 | $1.55 | $1.52 | $1.55 | $1.55 | 5,681 |
| 2019-12-03 | $1.53 | $1.53 | $1.46 | $1.46 | $1.46 | 70,836 |
| 2019-12-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 63 |
| 2019-11-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-11-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-11-26 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 1,194 |
| 2019-11-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 240 |
| 2019-11-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2019-11-21 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 526 |
| 2019-11-20 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 7,500 |
| 2019-11-19 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 621 |
| 2019-11-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 20 |
| 2019-11-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 621 |
| 2019-11-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 444 |
| 2019-11-13 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 18,063 |
| 2019-11-12 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 510 |
| 2019-11-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-08 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 8,675 |
| 2019-11-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2019-11-06 | $1.79 | $1.79 | $1.78 | $1.79 | $1.79 | 20,200 |
| 2019-11-05 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 822 |
| 2019-11-04 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 2,203 |
| 2019-11-01 | $1.70 | $1.71 | $1.67 | $1.67 | $1.67 | 1,801 |
| 2019-10-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-10-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-10-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200 |
| 2019-10-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-10-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-10-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,131 |
| 2019-10-23 | $1.63 | $1.64 | $1.61 | $1.64 | $1.64 | 1,580 |
| 2019-10-22 | $1.71 | $1.76 | $1.71 | $1.76 | $1.76 | 2,700 |
| 2019-10-21 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 6,800 |
| 2019-10-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2019-10-17 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 36,300 |
| 2019-10-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2019-10-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,000 |
| 2019-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-11 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 11,880 |
| 2019-10-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2019-10-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,238 |
| 2019-10-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 9 |
| 2019-10-04 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 1,306 |
| 2019-10-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2019-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 9 |
| 2019-10-01 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,200 |
| 2019-09-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 447 |
| 2019-09-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 261 |
| 2019-09-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 306 |
| 2019-09-25 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 2,000 |
| 2019-09-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 74 |
| 2019-09-20 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2019-09-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2019-09-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,000 |
| 2019-09-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2019-09-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,500 |
| 2019-09-13 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 6,855 |
| 2019-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-09-11 | $1.43 | $1.45 | $1.41 | $1.45 | $1.45 | 17,409 |
| 2019-09-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,370 |
| 2019-09-09 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 3,000 |
| 2019-09-06 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 200 |
| 2019-09-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 83,333 |
| 2019-09-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2019-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 600 |
| 2019-08-29 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 5,572 |
| 2019-08-28 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 1,516 |
| 2019-08-27 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 4,027 |
| 2019-08-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 163 |
| 2019-08-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2019-08-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-08-21 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 58,575 |
| 2019-08-20 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 65,971 |
| 2019-08-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-08-16 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 1,600 |
| 2019-08-15 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 12,500 |
| 2019-08-14 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 12,500 |
| 2019-08-13 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 12,528 |
| 2019-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,000 |
| 2019-08-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2019-08-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2019-08-07 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 100 |
| 2019-08-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 70 |
| 2019-08-05 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 29,100 |
| 2019-08-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 900 |
| 2019-08-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 900 |
| 2019-07-31 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 1,750 |
| 2019-07-30 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 861 |
| 2019-07-29 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 2,600 |
| 2019-07-26 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 2,557 |
| 2019-07-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-07-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4,407 |
| 2019-07-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,167 |
| 2019-07-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 849 |
| 2019-07-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 350 |
| 2019-07-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5,000 |
| 2019-07-17 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 1,600 |
| 2019-07-16 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 1,415 |
| 2019-07-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 180 |
| 2019-07-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
| 2019-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2019-07-10 | $1.52 | $1.52 | $1.41 | $1.51 | $1.51 | 88,077 |
| 2019-07-09 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 9,820 |
| 2019-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,306 |
| 2019-07-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-07-03 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 35,000 |
| 2019-07-02 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 13,350 |
| 2019-07-01 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 540 |
| 2019-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2019-06-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,700 |
| 2019-06-26 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 930 |
| 2019-06-25 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 8,592 |
| 2019-06-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 153 |
| 2019-06-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,009 |
| 2019-06-20 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 32,560 |
| 2019-06-19 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 15,700 |
| 2019-06-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2019-06-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 10 |
| 2019-06-14 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 658 |
| 2019-06-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 315 |
| 2019-06-12 | $1.83 | $1.83 | $1.73 | $1.79 | $1.79 | 4,000 |
| 2019-06-11 | $1.87 | $1.93 | $1.87 | $1.93 | $1.93 | 1,415 |
| 2019-06-07 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 1,438 |
| 2019-06-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-06-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2019-06-03 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 1,727 |
| 2019-05-31 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 2,499 |
| 2019-05-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 853 |
| 2019-05-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2019-05-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 377 |
| 2019-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-05-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-05-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-05-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-05-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2019-05-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 150 |
| 2019-05-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,100 |
| 2019-05-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3,394 |
| 2019-05-14 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 3,100 |
| 2019-05-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-05-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-05-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 6 |
| 2019-05-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2019-05-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,500 |
| 2019-05-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-05-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 18 |
| 2019-05-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-05-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-04-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 27 |
| 2019-04-29 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 10,650 |
| 2019-04-26 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 9,203 |
| 2019-04-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 127 |
| 2019-04-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-04-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-04-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-04-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 18 |
| 2019-04-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-04-15 | $2.29 | $2.29 | $2.23 | $2.23 | $2.23 | 29,767 |
| 2019-04-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2019-04-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 245 |
| 2019-04-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 54,536 |
| 2019-04-09 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 400 |
| 2019-04-08 | $2.46 | $2.52 | $2.46 | $2.52 | $2.52 | 11,586 |
| 2019-04-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 22 |
| 2019-04-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 776 |
| 2019-04-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-04-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 153 |
| 2019-04-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5,000 |
| 2019-03-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-03-28 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 653 |
| 2019-03-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3,009 |
| 2019-03-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-03-25 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 401 |
| 2019-03-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 14 |
| 2019-03-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2019-03-20 | $2.47 | $2.61 | $2.47 | $2.61 | $2.61 | 6,026 |
| 2019-03-19 | $2.38 | $2.42 | $2.38 | $2.42 | $2.42 | 20,729 |
| 2019-03-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2019-03-15 | $2.28 | $2.37 | $2.28 | $2.37 | $2.37 | 1,943 |
| 2019-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2019-03-13 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 6,000 |
| 2019-03-12 | $2.09 | $2.13 | $2.09 | $2.09 | $2.09 | 3,114 |
| 2019-03-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 172 |
| 2019-03-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-03-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2019-03-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2019-03-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-03-04 | $2.08 | $2.08 | $2.04 | $2.04 | $2.04 | 200 |
| 2019-03-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,000 |
| 2019-02-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-02-27 | $2.26 | $2.29 | $2.26 | $2.28 | $2.28 | 65,536 |
| 2019-02-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,581 |
| 2019-02-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,000 |
| 2019-02-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 138 |
| 2019-02-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 19 |
| 2019-02-19 | $2.24 | $2.29 | $2.24 | $2.29 | $2.29 | 23,923 |
| 2019-02-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,038 |
| 2019-02-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2019-02-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-02-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 11,021 |
| 2019-02-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 9 |
| 2019-02-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5,230 |
| 2019-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2019-02-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-02-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,173 |
| 2019-01-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,000 |
| 2019-01-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 109 |
| 2019-01-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 234 |
| 2019-01-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-01-25 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 2,869 |
| 2019-01-24 | $1.94 | $2.02 | $1.94 | $1.96 | $1.96 | 1,303 |
| 2019-01-23 | $1.98 | $2.03 | $1.98 | $1.99 | $1.99 | 21,019 |
| 2019-01-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2019-01-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 29 |
| 2019-01-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-01-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 7,274 |
| 2019-01-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 250 |
| 2019-01-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-01-10 | $2.16 | $2.16 | $2.12 | $2.13 | $2.13 | 12,706 |
| 2019-01-09 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 15,620 |
| 2019-01-08 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 2,121 |
| 2019-01-07 | $1.97 | $2.03 | $1.94 | $2.00 | $2.00 | 27,009 |
| 2019-01-04 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 3,000 |
| 2019-01-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2019-01-02 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 3,022 |
| 2018-12-31 | $1.29 | $1.40 | $1.29 | $1.34 | $1.34 | 6,153 |
| 2018-12-28 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 12,580 |
| 2018-12-27 | $1.27 | $1.27 | $1.22 | $1.27 | $1.27 | 13,850 |
| 2018-12-26 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 4,000 |
| 2018-12-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-12-21 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 7,344 |
| 2018-12-20 | $1.38 | $1.40 | $1.34 | $1.40 | $1.40 | 9,279 |
| 2018-12-19 | $1.49 | $1.49 | $1.38 | $1.38 | $1.38 | 18,005 |
| 2018-12-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 6,500 |
| 2018-12-17 | $1.52 | $1.52 | $1.44 | $1.47 | $1.47 | 28,263 |
| 2018-12-14 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 802 |
| 2018-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2018-12-12 | $1.78 | $1.78 | $1.76 | $1.78 | $1.78 | 15,833 |
| 2018-12-11 | $1.82 | $1.83 | $1.68 | $1.72 | $1.72 | 4,741 |
| 2018-12-10 | $1.86 | $1.88 | $1.77 | $1.77 | $1.77 | 3,161 |
| 2018-12-07 | $2.01 | $2.11 | $1.99 | $1.99 | $1.99 | 11,797 |
| 2018-12-06 | $1.85 | $1.93 | $1.85 | $1.90 | $1.90 | 7,934 |
| 2018-12-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 800 |
| 2018-12-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 700 |
| 2018-11-30 | $2.17 | $2.17 | $2.11 | $2.12 | $2.12 | 2,354 |
| 2018-11-29 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 835 |
| 2018-11-28 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 1,210 |
| 2018-11-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,227 |
| 2018-11-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2018-11-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 9 |
| 2018-11-21 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 3,500 |
| 2018-11-20 | $2.25 | $2.25 | $2.13 | $2.15 | $2.15 | 6,513 |
| 2018-11-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,086 |
| 2018-11-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,285 |
| 2018-11-15 | $2.36 | $2.44 | $2.32 | $2.34 | $2.34 | 8,100 |
| 2018-11-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 126 |
| 2018-11-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,000 |
| 2018-11-12 | $2.74 | $2.74 | $2.64 | $2.68 | $2.68 | 2,200 |
| 2018-11-09 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 4,708 |
| 2018-11-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 400 |
| 2018-11-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2018-11-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 18 |
| 2018-11-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 723 |
| 2018-11-02 | $3.05 | $3.10 | $2.94 | $2.94 | $2.94 | 6,994 |
| 2018-11-01 | $2.99 | $3.01 | $2.99 | $3.01 | $3.01 | 5,500 |
| 2018-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 2018-10-30 | $2.85 | $2.89 | $2.85 | $2.87 | $2.87 | 3,244 |
| 2018-10-29 | $2.94 | $3.03 | $2.94 | $2.95 | $2.95 | 8,517 |
| 2018-10-26 | $2.98 | $2.98 | $2.88 | $2.88 | $2.88 | 10,306 |
| 2018-10-25 | $2.89 | $2.89 | $2.75 | $2.75 | $2.75 | 6,972 |
| 2018-10-24 | $2.80 | $2.82 | $2.67 | $2.67 | $2.67 | 1,221 |
| 2018-10-23 | $2.78 | $2.84 | $2.75 | $2.81 | $2.81 | 2,106 |
| 2018-10-22 | $2.99 | $3.04 | $2.90 | $2.94 | $2.94 | 33,843 |
| 2018-10-19 | $3.18 | $3.18 | $3.15 | $3.15 | $3.15 | 10,900 |
| 2018-10-18 | $3.34 | $3.34 | $3.26 | $3.28 | $3.28 | 4,500 |
| 2018-10-17 | $3.86 | $3.86 | $3.84 | $3.84 | $3.84 | 9,300 |
| 2018-10-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-10-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-10-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-10-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-10-10 | $4.12 | $4.12 | $4.09 | $4.09 | $4.09 | 5,915 |
| 2018-10-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 315 |
| 2018-10-08 | $4.07 | $4.11 | $4.07 | $4.11 | $4.11 | 23,000 |
| 2018-10-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2018-10-04 | $4.35 | $4.43 | $4.35 | $4.43 | $4.43 | 22,371 |
| 2018-10-03 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 9 |
| 2018-10-02 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 400 |
| 2018-10-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 59 |
| 2018-09-28 | $4.45 | $4.45 | $4.34 | $4.42 | $4.42 | 4,070 |
| 2018-09-27 | $4.46 | $4.46 | $4.37 | $4.46 | $4.46 | 612 |
| 2018-09-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 624 |
| 2018-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,600 |
| 2018-09-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-09-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-09-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,300 |
| 2018-09-19 | $4.03 | $4.03 | $3.85 | $4.02 | $4.02 | 800 |
| 2018-09-18 | $3.70 | $3.71 | $3.70 | $3.71 | $3.71 | 1,487 |
| 2018-09-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,000 |
| 2018-09-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-09-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,500 |
| 2018-09-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 600 |
| 2018-09-11 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 990 |
| 2018-09-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 328 |
| 2018-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 800 |
| 2018-09-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 2,669 |
| 2018-09-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-09-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-08-31 | $3.78 | $3.86 | $3.75 | $3.75 | $3.75 | 547 |
| 2018-08-30 | $3.92 | $3.92 | $3.84 | $3.84 | $3.84 | 366 |
| 2018-08-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 63 |
| 2018-08-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 600 |
| 2018-08-27 | $3.95 | $3.95 | $3.94 | $3.94 | $3.94 | 2,793 |
| 2018-08-24 | $3.91 | $3.97 | $3.91 | $3.91 | $3.91 | 4,434 |
| 2018-08-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2018-08-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,030 |
| 2018-08-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 139 |
| 2018-08-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2018-08-16 | $4.22 | $4.26 | $4.22 | $4.26 | $4.26 | 4,546 |
| 2018-08-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2018-08-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2018-08-13 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 700 |
| 2018-08-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-08-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-08-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-08-07 | $4.71 | $4.71 | $4.59 | $4.59 | $4.59 | 1,315 |
| 2018-08-06 | $4.39 | $4.48 | $4.39 | $4.48 | $4.48 | 746 |
| 2018-08-03 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 52 |
| 2018-08-02 | $4.60 | $4.67 | $4.60 | $4.62 | $4.62 | 4,306 |
| 2018-08-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-07-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 37 |
| 2018-07-30 | $5.15 | $5.15 | $4.95 | $4.95 | $4.95 | 52,348 |
| 2018-07-27 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 1,843 |
| 2018-07-26 | $5.20 | $5.20 | $5.19 | $5.20 | $5.20 | 1,682 |
| 2018-07-25 | $5.18 | $5.20 | $5.18 | $5.20 | $5.20 | 578 |
| 2018-07-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 140 |
| 2018-07-23 | $5.14 | $5.23 | $5.14 | $5.15 | $5.15 | 3,333 |
| 2018-07-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 900 |
| 2018-07-19 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2018-07-18 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 128 |
| 2018-07-17 | $4.70 | $4.70 | $4.63 | $4.63 | $4.63 | 2,437 |
| 2018-07-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 404 |
| 2018-07-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2018-07-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 800 |
| 2018-07-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2018-07-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-07-09 | $4.78 | $4.78 | $4.60 | $4.60 | $4.60 | 10,385 |
| 2018-07-06 | $4.33 | $4.36 | $4.25 | $4.36 | $4.36 | 1,330 |
| 2018-07-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2018-07-03 | $4.52 | $4.52 | $4.43 | $4.52 | $4.52 | 2,000 |
| 2018-07-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-06-29 | $4.68 | $4.70 | $4.68 | $4.70 | $4.70 | 5,413 |
| 2018-06-28 | $4.54 | $4.62 | $4.54 | $4.54 | $4.54 | 2,984 |
| 2018-06-27 | $4.51 | $4.59 | $4.51 | $4.59 | $4.59 | 1,607 |
| 2018-06-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2018-06-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 38 |
| 2018-06-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 375 |
| 2018-06-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 24 |
| 2018-06-20 | $4.21 | $4.29 | $4.21 | $4.29 | $4.29 | 59,129 |
| 2018-06-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 2,449 |
| 2018-06-18 | $4.27 | $4.30 | $4.27 | $4.30 | $4.30 | 11,025 |
| 2018-06-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 56 |
| 2018-06-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 75 |
| 2018-06-13 | $4.82 | $4.82 | $4.74 | $4.74 | $4.74 | 746 |
| 2018-06-12 | $4.96 | $4.96 | $4.95 | $4.95 | $4.95 | 800 |
| 2018-06-11 | $4.91 | $5.00 | $4.91 | $5.00 | $5.00 | 9,400 |
| 2018-06-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-06-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2018-06-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2018-06-05 | $4.61 | $4.66 | $4.61 | $4.66 | $4.66 | 2,038 |
| 2018-06-04 | $4.93 | $4.93 | $4.90 | $4.90 | $4.90 | 2,100 |
| 2018-06-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 720 |
| 2018-05-31 | $4.88 | $4.93 | $4.71 | $4.79 | $4.79 | 7,612 |
| 2018-05-30 | $4.81 | $4.91 | $4.81 | $4.91 | $4.91 | 1,397 |
| 2018-05-29 | $4.68 | $4.68 | $4.59 | $4.59 | $4.59 | 793 |
| 2018-05-25 | $4.88 | $4.88 | $4.69 | $4.69 | $4.69 | 4,091 |
| 2018-05-24 | $4.95 | $4.95 | $4.87 | $4.87 | $4.87 | 7,501 |
| 2018-05-23 | $5.14 | $5.16 | $5.14 | $5.16 | $5.16 | 2,200 |
| 2018-05-22 | $5.16 | $5.16 | $5.15 | $5.15 | $5.15 | 1,313 |
| 2018-05-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 650 |
| 2018-05-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 6,000 |
| 2018-05-17 | $5.18 | $5.27 | $5.16 | $5.16 | $5.16 | 11,565 |
| 2018-05-16 | $4.99 | $5.15 | $4.99 | $5.15 | $5.15 | 7,914 |
| 2018-05-15 | $4.74 | $4.85 | $4.74 | $4.85 | $4.85 | 8,353 |
| 2018-05-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,309 |
| 2018-05-11 | $4.60 | $4.71 | $4.60 | $4.67 | $4.67 | 5,979 |
| 2018-05-10 | $4.60 | $4.60 | $4.48 | $4.51 | $4.51 | 9,724 |
| 2018-05-09 | $4.50 | $4.60 | $4.48 | $4.48 | $4.48 | 5,059 |
| 2018-05-08 | $4.53 | $4.56 | $4.41 | $4.56 | $4.56 | 4,670 |
| 2018-05-07 | $4.60 | $4.62 | $4.53 | $4.53 | $4.53 | 3,544 |
| 2018-05-04 | $4.53 | $4.60 | $4.53 | $4.60 | $4.60 | 6,687 |
| 2018-05-03 | $4.47 | $4.54 | $4.47 | $4.54 | $4.54 | 320 |
| 2018-05-02 | $4.43 | $4.58 | $4.43 | $4.57 | $4.57 | 4,509 |
| 2018-05-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 24 |
| 2018-04-30 | $4.26 | $4.26 | $4.18 | $4.18 | $4.18 | 209 |
| 2018-04-27 | $4.18 | $4.18 | $4.14 | $4.14 | $4.14 | 2,316 |
| 2018-04-26 | $4.10 | $4.15 | $4.07 | $4.15 | $4.15 | 15,538 |
| 2018-04-25 | $3.67 | $3.74 | $3.67 | $3.71 | $3.71 | 1,344 |
| 2018-04-24 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 2,790 |
| 2018-04-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2018-04-20 | $3.93 | $3.93 | $3.81 | $3.81 | $3.81 | 14,825 |
| 2018-04-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 401 |
| 2018-04-18 | $4.00 | $4.08 | $3.92 | $3.92 | $3.92 | 5,622 |
| 2018-04-17 | $3.78 | $3.87 | $3.78 | $3.80 | $3.80 | 13,339 |
| 2018-04-16 | $3.68 | $3.85 | $3.68 | $3.85 | $3.85 | 1,484 |
| 2018-04-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 727 |
| 2018-04-12 | $3.62 | $3.62 | $3.55 | $3.55 | $3.55 | 5,560 |
| 2018-04-11 | $3.49 | $3.50 | $3.41 | $3.50 | $3.50 | 15,368 |
| 2018-04-10 | $3.26 | $3.50 | $3.26 | $3.39 | $3.39 | 11,905 |
| 2018-04-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5 |
| 2018-04-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-04-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,500 |
| 2018-04-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,500 |
| 2018-04-03 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 14,406 |
| 2018-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-29 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 5,505 |
| 2018-03-28 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 10,200 |
| 2018-03-27 | $3.03 | $3.03 | $2.92 | $2.96 | $2.96 | 9,400 |
| 2018-03-26 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 25,669 |
| 2018-03-23 | $3.07 | $3.07 | $3.03 | $3.04 | $3.04 | 1,522 |
| 2018-03-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 168 |
| 2018-03-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 527 |
| 2018-03-20 | $3.06 | $3.06 | $3.03 | $3.03 | $3.03 | 1,421 |
| 2018-03-19 | $2.94 | $2.94 | $2.82 | $2.82 | $2.82 | 4,010 |
| 2018-03-16 | $2.88 | $2.94 | $2.88 | $2.94 | $2.94 | 5,139 |
| 2018-03-15 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2018-03-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 25 |
| 2018-03-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 27 |
| 2018-03-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 331 |
| 2018-03-09 | $3.30 | $3.30 | $3.21 | $3.21 | $3.21 | 526 |
| 2018-03-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 7,505 |
| 2018-03-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2018-03-06 | $3.27 | $3.34 | $3.27 | $3.34 | $3.34 | 1,246 |
| 2018-03-05 | $3.18 | $3.30 | $3.18 | $3.30 | $3.30 | 1,827 |
| 2018-03-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 437 |
| 2018-03-01 | $3.19 | $3.21 | $3.19 | $3.19 | $3.19 | 1,934 |
| 2018-02-28 | $3.14 | $3.15 | $3.06 | $3.06 | $3.06 | 12,230 |
| 2018-02-27 | $3.10 | $3.10 | $3.04 | $3.04 | $3.04 | 4,925 |
| 2018-02-26 | $3.00 | $3.06 | $2.99 | $3.06 | $3.06 | 7,903 |
| 2018-02-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 8,010 |
| 2018-02-22 | $3.13 | $3.25 | $3.04 | $3.25 | $3.25 | 8,902 |
| 2018-02-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 10 |
| 2018-02-20 | $2.77 | $2.98 | $2.77 | $2.98 | $2.98 | 6,007 |
| 2018-02-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 700 |
| 2018-02-15 | $2.70 | $2.70 | $2.64 | $2.64 | $2.64 | 1,700 |
| 2018-02-14 | $2.57 | $2.61 | $2.53 | $2.53 | $2.53 | 6,490 |
| 2018-02-13 | $2.70 | $2.74 | $2.67 | $2.72 | $2.72 | 18,800 |
| 2018-02-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 7,509 |
| 2018-02-09 | $2.64 | $2.82 | $2.60 | $2.60 | $2.60 | 17,619 |
| 2018-02-08 | $2.92 | $2.92 | $2.69 | $2.69 | $2.69 | 18,812 |
| 2018-02-07 | $3.00 | $3.07 | $2.92 | $2.92 | $2.92 | 10,355 |
| 2018-02-06 | $2.96 | $3.05 | $2.91 | $3.05 | $3.05 | 14,459 |
| 2018-02-05 | $3.10 | $3.10 | $2.94 | $2.94 | $2.94 | 13,655 |
| 2018-02-02 | $3.22 | $3.31 | $3.11 | $3.13 | $3.13 | 15,949 |
| 2018-02-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 25 |
| 2018-01-31 | $2.99 | $2.99 | $2.86 | $2.86 | $2.86 | 8,742 |
| 2018-01-30 | $2.94 | $2.99 | $2.93 | $2.95 | $2.95 | 3,691 |
| 2018-01-29 | $3.09 | $3.10 | $3.06 | $3.06 | $3.06 | 1,787 |
| 2018-01-26 | $3.11 | $3.15 | $3.10 | $3.10 | $3.10 | 2,790 |
| 2018-01-25 | $3.31 | $3.31 | $3.20 | $3.20 | $3.20 | 22,994 |
| 2018-01-24 | $3.13 | $3.15 | $3.13 | $3.14 | $3.14 | 1,601 |
| 2018-01-23 | $3.22 | $3.25 | $3.22 | $3.25 | $3.25 | 2,552 |
| 2018-01-22 | $3.01 | $3.16 | $3.01 | $3.10 | $3.10 | 46,033 |
| 2018-01-19 | $2.91 | $2.91 | $2.82 | $2.82 | $2.82 | 9,778 |
| 2018-01-18 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 15,378 |
| 2018-01-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2018-01-16 | $2.90 | $2.95 | $2.82 | $2.82 | $2.82 | 25,428 |
| 2018-01-12 | $2.80 | $2.81 | $2.76 | $2.77 | $2.77 | 3,336 |
| 2018-01-11 | $2.61 | $2.65 | $2.60 | $2.64 | $2.64 | 8,077 |
| 2018-01-10 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 2,800 |
| 2018-01-09 | $2.34 | $2.43 | $2.34 | $2.43 | $2.43 | 4,286 |
| 2018-01-08 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 5,926 |
| 2018-01-05 | $2.49 | $2.49 | $2.42 | $2.44 | $2.44 | 2,833 |
| 2018-01-04 | $2.27 | $2.39 | $2.27 | $2.39 | $2.39 | 3,192 |
| 2018-01-03 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 5,260 |
| 2018-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,501 |
| 2017-12-29 | $1.97 | $2.00 | $1.93 | $2.00 | $2.00 | 7,425 |
| 2017-12-28 | $1.88 | $1.98 | $1.88 | $1.98 | $1.98 | 1,041 |
| 2017-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 62,849 |
| 2017-12-26 | $1.89 | $1.89 | $1.86 | $1.88 | $1.88 | 5,921 |
| 2017-12-22 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 11,000 |
| 2017-12-21 | $1.74 | $1.87 | $1.74 | $1.85 | $1.85 | 17,359 |
| 2017-12-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,075 |
| 2017-12-19 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 1,089 |
| 2017-12-18 | $1.74 | $1.80 | $1.74 | $1.74 | $1.74 | 12,147 |
| 2017-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 515 |
| 2017-12-14 | $1.82 | $1.87 | $1.80 | $1.80 | $1.80 | 6,193 |
| 2017-12-13 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 626 |
| 2017-12-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,605 |
| 2017-12-11 | $1.81 | $1.81 | $1.79 | $1.80 | $1.80 | 6,300 |
| 2017-12-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 21 |
| 2017-12-07 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 10,202 |
| 2017-12-06 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 1,513 |
| 2017-12-05 | $1.63 | $1.64 | $1.57 | $1.58 | $1.58 | 4,721 |
| 2017-12-04 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 12,036 |
| 2017-12-01 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 3,185 |
| 2017-11-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2017-11-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3,118 |
| 2017-11-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 180 |
| 2017-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,000 |
| 2017-11-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-11-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 11 |
| 2017-11-21 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 2,034 |
| 2017-11-20 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 1,500 |
| 2017-11-17 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 3,123 |
| 2017-11-16 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 3,099 |
| 2017-11-15 | $1.51 | $1.51 | $1.45 | $1.48 | $1.48 | 1,253 |
| 2017-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,255 |
| 2017-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,200 |
| 2017-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18 |
| 2017-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-11-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 91 |
| 2017-11-06 | $1.73 | $1.82 | $1.73 | $1.82 | $1.82 | 1,899 |
| 2017-11-03 | $1.80 | $1.80 | $1.72 | $1.80 | $1.80 | 8,865 |
| 2017-11-02 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 319 |
| 2017-11-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 249 |
| 2017-10-31 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 4,506 |
| 2017-10-30 | $1.56 | $1.66 | $1.56 | $1.60 | $1.60 | 2,800 |
| 2017-10-27 | $1.72 | $1.73 | $1.63 | $1.73 | $1.73 | 4,230 |
| 2017-10-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 101 |
| 2017-10-25 | $1.91 | $1.98 | $1.91 | $1.97 | $1.97 | 1,957 |
| 2017-10-24 | $2.00 | $2.00 | $1.93 | $2.00 | $2.00 | 3,618 |
| 2017-10-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 783 |
| 2017-10-20 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 1,090 |
| 2017-10-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 4 |
| 2017-10-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-10-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 7 |
| 2017-10-16 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 3,926 |
| 2017-10-13 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,125 |
| 2017-10-12 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 1,113 |
| 2017-10-11 | $2.02 | $2.11 | $2.02 | $2.03 | $2.03 | 4,272 |
| 2017-10-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 809 |
| 2017-10-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-10-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-10-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 612 |
| 2017-10-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 66 |
| 2017-10-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2017-10-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,040 |
| 2017-09-29 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 1,029 |
| 2017-09-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-09-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 40 |
| 2017-09-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 625 |
| 2017-09-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-09-22 | $2.40 | $2.41 | $2.35 | $2.35 | $2.35 | 9,284 |
| 2017-09-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-09-20 | $2.15 | $2.15 | $2.07 | $2.12 | $2.12 | 3,228 |
| 2017-09-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 8 |
| 2017-09-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2017-09-15 | $1.96 | $2.04 | $1.96 | $2.04 | $2.04 | 1,158 |
| 2017-09-14 | $1.94 | $2.03 | $1.94 | $2.01 | $2.01 | 5,912 |
| 2017-09-13 | $1.99 | $2.00 | $1.94 | $1.97 | $1.97 | 8,816 |
| 2017-09-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5 |
| 2017-09-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 15 |
| 2017-09-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-09-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 262 |
| 2017-09-06 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 1,000 |
| 2017-09-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 11 |
| 2017-09-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-08-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 18 |
| 2017-08-30 | $1.89 | $1.90 | $1.75 | $1.89 | $1.89 | 2,683 |
| 2017-08-29 | $1.96 | $1.97 | $1.92 | $1.92 | $1.92 | 1,359 |
| 2017-08-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 800 |
| 2017-08-23 | $1.97 | $1.97 | $1.87 | $1.87 | $1.87 | 1,126 |
| 2017-08-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 505 |
| 2017-08-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-08-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 76 |
| 2017-08-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 306 |
| 2017-08-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 316 |
| 2017-08-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 84 |
| 2017-08-14 | $1.93 | $2.01 | $1.93 | $2.01 | $2.01 | 600 |
| 2017-08-11 | $1.94 | $2.02 | $1.94 | $1.94 | $1.94 | 900 |
| 2017-08-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 4 |
| 2017-08-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-08-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,005 |
| 2017-08-07 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 11,000 |
| 2017-08-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 500 |
| 2017-08-03 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 950 |
| 2017-08-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 621 |
| 2017-08-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 5 |
| 2017-07-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 9 |
| 2017-07-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 124 |
| 2017-07-26 | $2.18 | $2.31 | $2.18 | $2.31 | $2.31 | 21,847 |
| 2017-07-25 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 2,044 |
| 2017-07-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2017-07-21 | $2.12 | $2.17 | $2.11 | $2.11 | $2.11 | 1,135 |
| 2017-07-20 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 2,150 |
| 2017-07-19 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 4,118 |
| 2017-07-18 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 207 |
| 2017-07-17 | $1.99 | $2.09 | $1.99 | $2.00 | $2.00 | 1,879 |
| 2017-07-14 | $2.02 | $2.02 | $1.97 | $1.97 | $1.97 | 879 |
| 2017-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,500 |
| 2017-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2017-07-11 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 600 |
| 2017-07-10 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 355 |
| 2017-07-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 612 |
| 2017-07-06 | $1.93 | $1.97 | $1.93 | $1.96 | $1.96 | 429 |
| 2017-07-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200 |
| 2017-07-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-06-30 | $1.71 | $1.78 | $1.71 | $1.78 | $1.78 | 8,200 |
| 2017-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 181 |
| 2017-06-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-06-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 131 |
| 2017-06-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 79 |
| 2017-06-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3,177 |
| 2017-06-22 | $1.54 | $1.65 | $1.54 | $1.62 | $1.62 | 2,600 |
| 2017-06-21 | $1.73 | $1.73 | $1.66 | $1.66 | $1.66 | 5,421 |
| 2017-06-20 | $1.49 | $1.67 | $1.49 | $1.67 | $1.67 | 3,952 |
| 2017-06-19 | $1.71 | $1.71 | $1.60 | $1.60 | $1.60 | 3,200 |
| 2017-06-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 301 |
| 2017-06-15 | $1.66 | $1.81 | $1.66 | $1.73 | $1.73 | 14,135 |
| 2017-06-14 | $1.90 | $1.92 | $1.87 | $1.88 | $1.88 | 29,064 |
| 2017-06-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 306 |
| 2017-06-12 | $2.02 | $2.02 | $1.91 | $1.91 | $1.91 | 5,215 |
| 2017-06-09 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 3,185 |
| 2017-06-08 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 2,550 |
| 2017-06-07 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 1,302 |
| 2017-06-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,005 |
| 2017-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-06-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,280 |
| 2017-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-31 | $2.11 | $2.19 | $2.05 | $2.05 | $2.05 | 1,091 |
| 2017-05-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 4 |
| 2017-05-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 9,000 |
| 2017-05-25 | $2.41 | $2.41 | $2.22 | $2.22 | $2.22 | 12,232 |
| 2017-05-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 191 |
| 2017-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,004 |
| 2017-05-22 | $2.40 | $2.50 | $2.35 | $2.35 | $2.35 | 2,195 |
| 2017-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-16 | $2.26 | $2.27 | $2.25 | $2.25 | $2.25 | 2,415 |
| 2017-05-15 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 47,990 |
| 2017-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2017-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 110 |
| 2017-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-05-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 5 |
| 2017-05-08 | $2.15 | $2.22 | $2.15 | $2.18 | $2.18 | 48,300 |
| 2017-05-05 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 1,190 |
| 2017-05-04 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 200 |
| 2017-05-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-05-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 655 |
| 2017-05-01 | $2.33 | $2.33 | $2.29 | $2.29 | $2.29 | 683 |
| 2017-04-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2017-04-27 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | 1,965 |
| 2017-04-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-04-25 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 3,404 |
| 2017-04-24 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 583 |
| 2017-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 63 |
| 2017-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,000 |
| 2017-04-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 6 |
| 2017-04-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-04-13 | $2.62 | $2.70 | $2.62 | $2.70 | $2.70 | 973 |
| 2017-04-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2017-04-11 | $2.75 | $2.75 | $2.68 | $2.68 | $2.68 | 2,754 |
| 2017-04-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 461 |
| 2017-04-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 431 |
| 2017-04-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 9 |
| 2017-04-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 4,657 |
| 2017-04-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,012 |
| 2017-04-03 | $2.62 | $2.62 | $2.61 | $2.61 | $2.61 | 543 |
| 2017-03-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,566 |
| 2017-03-30 | $2.54 | $2.59 | $2.54 | $2.59 | $2.59 | 471 |
| 2017-03-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2017-03-28 | $2.46 | $2.61 | $2.46 | $2.58 | $2.58 | 4,123 |
| 2017-03-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-03-24 | $2.63 | $2.64 | $2.63 | $2.63 | $2.63 | 3,900 |
| 2017-03-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-03-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-03-21 | $2.65 | $2.69 | $2.62 | $2.62 | $2.62 | 306 |
| 2017-03-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-03-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-03-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-03-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 300 |
| 2017-03-14 | $2.58 | $2.58 | $2.54 | $2.54 | $2.54 | 19,004 |
| 2017-03-13 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 19,353 |
| 2017-03-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2017-03-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 153 |
| 2017-03-08 | $2.65 | $2.73 | $2.65 | $2.71 | $2.71 | 5,420 |
| 2017-03-07 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 1,364 |
| 2017-03-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2017-03-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 549 |
| 2017-03-02 | $2.77 | $2.82 | $2.77 | $2.82 | $2.82 | 1,273 |
| 2017-03-01 | $2.86 | $2.88 | $2.86 | $2.88 | $2.88 | 218 |
| 2017-02-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 67 |
| 2017-02-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,025 |
| 2017-02-24 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 2,990 |
| 2017-02-23 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 1,100 |
| 2017-02-22 | $2.88 | $2.88 | $2.84 | $2.88 | $2.88 | 8,335 |
| 2017-02-21 | $2.93 | $2.95 | $2.93 | $2.94 | $2.94 | 5,307 |
| 2017-02-17 | $2.88 | $2.95 | $2.87 | $2.95 | $2.95 | 2,521 |
| 2017-02-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-14 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 6,903 |
| 2017-02-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2017-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 127 |
| 2017-02-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2017-02-08 | $3.18 | $3.22 | $3.18 | $3.22 | $3.22 | 38,000 |
| 2017-02-07 | $3.30 | $3.30 | $3.26 | $3.26 | $3.26 | 3,529 |
| 2017-02-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2017-02-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
| 2017-02-02 | $3.38 | $3.38 | $3.34 | $3.34 | $3.34 | 200 |
| 2017-02-01 | $3.33 | $3.45 | $3.33 | $3.45 | $3.45 | 8,200 |
| 2017-01-31 | $3.32 | $3.32 | $3.30 | $3.30 | $3.30 | 939 |
| 2017-01-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 104 |
| 2017-01-27 | $3.57 | $3.57 | $3.56 | $3.56 | $3.56 | 1,734 |
| 2017-01-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2017-01-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 9 |
| 2017-01-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,004 |
| 2017-01-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 105 |
| 2017-01-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-01-19 | $3.42 | $3.42 | $3.40 | $3.40 | $3.40 | 316 |
| 2017-01-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 259 |
| 2017-01-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2017-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2017-01-12 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 93 |
| 2017-01-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2017-01-10 | $3.42 | $3.42 | $3.41 | $3.41 | $3.41 | 9,003 |
| 2017-01-09 | $3.40 | $3.40 | $3.38 | $3.38 | $3.38 | 711 |
| 2017-01-06 | $3.36 | $3.46 | $3.36 | $3.46 | $3.46 | 5,656 |
| 2017-01-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 330 |
| 2017-01-04 | $3.45 | $3.45 | $3.40 | $3.42 | $3.42 | 1,314 |
| 2017-01-03 | $3.40 | $3.42 | $3.40 | $3.42 | $3.42 | 1,054 |
| 2016-12-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 365 |
| 2016-12-29 | $3.31 | $3.38 | $3.30 | $3.30 | $3.30 | 804 |
| 2016-12-28 | $3.47 | $3.47 | $3.44 | $3.44 | $3.44 | 3,506 |
| 2016-12-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 556 |
| 2016-12-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 352 |
| 2016-12-22 | $3.25 | $3.25 | $3.23 | $3.23 | $3.23 | 882 |
| 2016-12-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 420 |
| 2016-12-20 | $3.29 | $3.33 | $3.29 | $3.31 | $3.31 | 5,281 |
| 2016-12-19 | $3.24 | $3.24 | $3.23 | $3.23 | $3.23 | 896 |
| 2016-12-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 473 |
| 2016-12-15 | $3.21 | $3.33 | $3.21 | $3.29 | $3.29 | 20,136 |
| 2016-12-14 | $3.40 | $3.43 | $3.38 | $3.43 | $3.43 | 1,629 |
| 2016-12-13 | $3.53 | $3.61 | $3.50 | $3.61 | $3.61 | 3,906 |
| 2016-12-12 | $3.55 | $3.60 | $3.52 | $3.60 | $3.60 | 3,700 |
| 2016-12-09 | $3.42 | $3.43 | $3.42 | $3.42 | $3.42 | 7,055 |
| 2016-12-08 | $3.35 | $3.55 | $3.35 | $3.55 | $3.55 | 2,537 |
| 2016-12-07 | $3.32 | $3.37 | $3.29 | $3.33 | $3.33 | 19,931 |
| 2016-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,362 |
| 2016-12-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,395 |
| 2016-12-02 | $3.09 | $3.15 | $3.09 | $3.15 | $3.15 | 10,545 |
| 2016-12-01 | $3.07 | $3.10 | $3.07 | $3.07 | $3.07 | 42,267 |
| 2016-11-30 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 8,100 |
| 2016-11-29 | $2.66 | $2.69 | $2.64 | $2.69 | $2.69 | 138,237 |
| 2016-11-28 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | 1,190 |
| 2016-11-25 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 68,801 |
| 2016-11-23 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 2,855 |
| 2016-11-22 | $2.63 | $2.69 | $2.47 | $2.67 | $2.67 | 54,501 |
| 2016-11-21 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 7,900 |
| 2016-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 39 |
| 2016-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 114 |
| 2016-11-16 | $2.52 | $2.52 | $2.51 | $2.52 | $2.52 | 1,621 |
| 2016-11-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 129 |
| 2016-11-14 | $2.35 | $2.38 | $2.35 | $2.38 | $2.38 | 4,395 |
| 2016-11-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-11-10 | $2.60 | $2.62 | $2.56 | $2.56 | $2.56 | 385,604 |
| 2016-11-09 | $2.60 | $2.60 | $2.59 | $2.60 | $2.60 | 65,989 |
| 2016-11-08 | $2.53 | $2.53 | $2.46 | $2.46 | $2.46 | 2,916 |
| 2016-11-07 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 60,641 |
| 2016-11-04 | $2.56 | $2.60 | $2.49 | $2.60 | $2.60 | 3,300 |
| 2016-11-03 | $2.57 | $2.57 | $2.56 | $2.56 | $2.56 | 2,000 |
| 2016-11-02 | $2.61 | $2.64 | $2.55 | $2.60 | $2.60 | 231,013 |
| 2016-11-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 4 |
| 2016-10-31 | $2.68 | $2.69 | $2.56 | $2.69 | $2.69 | 984 |
| 2016-10-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 6 |
| 2016-10-27 | $2.80 | $2.83 | $2.80 | $2.81 | $2.81 | 786 |
| 2016-10-26 | $2.86 | $2.88 | $2.86 | $2.88 | $2.88 | 35,000 |
| 2016-10-25 | $2.90 | $2.90 | $2.84 | $2.84 | $2.84 | 1,291 |
| 2016-10-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-10-21 | $2.97 | $3.01 | $2.97 | $3.01 | $3.01 | 593 |
| 2016-10-20 | $2.95 | $2.95 | $2.89 | $2.90 | $2.90 | 1,337 |
| 2016-10-19 | $3.00 | $3.08 | $3.00 | $3.08 | $3.08 | 1,216 |
| 2016-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7 |
| 2016-10-17 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 650 |
| 2016-10-14 | $2.99 | $3.01 | $2.99 | $3.01 | $3.01 | 439 |
| 2016-10-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-10-12 | $3.15 | $3.16 | $3.15 | $3.15 | $3.15 | 5,300 |
| 2016-10-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 4 |
| 2016-10-10 | $2.60 | $2.72 | $2.60 | $2.71 | $2.71 | 12,480 |
| 2016-10-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 279 |
| 2016-10-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2016-10-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,455 |
| 2016-10-04 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | 2,265 |
| 2016-10-03 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 1,073 |
| 2016-09-30 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 2,057 |
| 2016-09-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 388 |
| 2016-09-28 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 2,100 |
| 2016-09-27 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 6,257 |
| 2016-09-26 | $2.12 | $2.12 | $2.01 | $2.06 | $2.06 | 5,850 |
| 2016-09-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2016-09-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2016-09-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2016-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8 |
| 2016-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 127 |
| 2016-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 552 |
| 2016-09-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,515 |
| 2016-09-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-09-13 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 871 |
| 2016-09-12 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 358 |
| 2016-09-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 200 |
| 2016-09-08 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 8,235 |
| 2016-09-07 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 1,686 |
| 2016-09-06 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 7,205 |
| 2016-09-02 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 4,100 |
| 2016-09-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 328 |
| 2016-08-31 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 1,242 |
| 2016-08-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10 |
| 2016-08-29 | $2.15 | $2.18 | $2.14 | $2.17 | $2.17 | 3,683 |
| 2016-08-26 | $2.27 | $2.27 | $2.24 | $2.24 | $2.24 | 7,024 |
| 2016-08-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 6 |
| 2016-08-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 778 |
| 2016-08-23 | $2.33 | $2.34 | $2.32 | $2.34 | $2.34 | 1,691 |
| 2016-08-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 200 |
| 2016-08-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 99 |
| 2016-08-18 | $2.22 | $2.29 | $2.22 | $2.29 | $2.29 | 1,200 |
| 2016-08-17 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 1,494 |
| 2016-08-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 205 |
| 2016-08-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2016-08-12 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 400 |
| 2016-08-11 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 1,900 |
| 2016-08-10 | $2.26 | $2.27 | $2.16 | $2.16 | $2.16 | 11,700 |
| 2016-08-09 | $2.24 | $2.24 | $2.19 | $2.19 | $2.19 | 905 |
| 2016-08-08 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 3,377 |
| 2016-08-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 800 |
| 2016-08-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2016-08-03 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 5,908 |
| 2016-08-02 | $1.95 | $1.95 | $1.85 | $1.86 | $1.86 | 6,051 |
| 2016-08-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 111 |
| 2016-07-29 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 13,000 |
| 2016-07-28 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 300 |
| 2016-07-27 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 513 |
| 2016-07-26 | $2.15 | $2.18 | $2.11 | $2.12 | $2.12 | 13,500 |
| 2016-07-25 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 22,545 |
| 2016-07-22 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 1,000 |
| 2016-07-21 | $2.45 | $2.45 | $2.34 | $2.34 | $2.34 | 4,819 |
| 2016-07-20 | $1.96 | $1.98 | $1.94 | $1.94 | $1.94 | 11,100 |
| 2016-07-19 | $1.92 | $2.03 | $1.90 | $2.00 | $2.00 | 44,869 |
| 2016-07-18 | $2.01 | $2.01 | $1.98 | $1.98 | $1.98 | 2,036 |
| 2016-07-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,859 |
| 2016-07-13 | $2.09 | $2.12 | $2.08 | $2.12 | $2.12 | 906 |
| 2016-07-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 479 |
| 2016-07-11 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 504 |
| 2016-07-08 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 1,085 |
| 2016-07-07 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 7,953 |
| 2016-07-06 | $1.90 | $1.93 | $1.88 | $1.92 | $1.92 | 4,500 |
| 2016-07-05 | $2.20 | $2.24 | $2.07 | $2.16 | $2.16 | 4,275 |
| 2016-07-01 | $2.24 | $2.31 | $2.24 | $2.31 | $2.31 | 7,380 |
| 2016-06-30 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 2,654 |
| 2016-06-29 | $2.39 | $2.39 | $2.30 | $2.37 | $2.37 | 7,213 |
| 2016-06-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 14 |
| 2016-06-27 | $2.22 | $2.22 | $2.15 | $2.16 | $2.16 | 2,050 |
| 2016-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2016-06-23 | $2.62 | $2.63 | $2.62 | $2.63 | $2.63 | 2,292 |
| 2016-06-22 | $2.58 | $2.66 | $2.58 | $2.66 | $2.66 | 847 |
| 2016-06-21 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 1,406 |
| 2016-06-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2016-06-17 | $2.54 | $2.57 | $2.54 | $2.57 | $2.57 | 3,673 |
| 2016-06-16 | $2.46 | $2.46 | $2.25 | $2.40 | $2.40 | 1,614 |
| 2016-06-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2016-06-14 | $2.67 | $2.71 | $2.61 | $2.61 | $2.61 | 3,842 |
| 2016-06-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 4 |
| 2016-06-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 250 |
| 2016-06-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 2016-06-08 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 14,154 |
| 2016-06-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3,179 |
| 2016-06-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2016-06-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 306 |
| 2016-06-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-06-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,217 |
| 2016-05-27 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 600 |
| 2016-05-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 143 |
| 2016-05-25 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 3,770 |
| 2016-05-24 | $2.51 | $2.55 | $2.51 | $2.54 | $2.54 | 1,032 |
| 2016-05-23 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 3,285 |
| 2016-05-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2016-05-19 | $2.45 | $2.50 | $2.35 | $2.41 | $2.41 | 2,750 |
| 2016-05-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,410 |
| 2016-05-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 6 |
| 2016-05-16 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 1,310 |
| 2016-05-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 81 |
| 2016-05-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-05-11 | $2.70 | $2.70 | $2.64 | $2.64 | $2.64 | 4,037 |
| 2016-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2016-05-09 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 627 |
| 2016-05-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 18 |
| 2016-05-05 | $2.80 | $2.80 | $2.68 | $2.68 | $2.68 | 2,721 |
| 2016-05-04 | $2.86 | $2.86 | $2.75 | $2.80 | $2.80 | 606 |
| 2016-05-03 | $2.94 | $2.96 | $2.79 | $2.90 | $2.90 | 10,703 |
| 2016-05-02 | $3.15 | $3.27 | $3.15 | $3.27 | $3.27 | 686 |
| 2016-04-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 300 |
| 2016-04-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2016-04-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 700 |
| 2016-04-26 | $3.36 | $3.37 | $3.26 | $3.37 | $3.37 | 3,665 |
| 2016-04-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 148 |
| 2016-04-22 | $3.26 | $3.31 | $3.26 | $3.31 | $3.31 | 1,036 |
| 2016-04-21 | $3.37 | $3.48 | $3.37 | $3.48 | $3.48 | 1,706 |
| 2016-04-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-04-19 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 1,561 |
| 2016-04-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 500 |
| 2016-04-15 | $3.04 | $3.12 | $3.04 | $3.12 | $3.12 | 3,801 |
| 2016-04-14 | $3.21 | $3.21 | $3.20 | $3.21 | $3.21 | 4,145 |
| 2016-04-13 | $3.04 | $3.15 | $3.03 | $3.15 | $3.15 | 3,432 |
| 2016-04-12 | $2.85 | $2.89 | $2.85 | $2.88 | $2.88 | 1,862 |
| 2016-04-11 | $2.76 | $2.88 | $2.76 | $2.80 | $2.80 | 2,121 |
| 2016-04-08 | $2.65 | $2.70 | $2.63 | $2.63 | $2.63 | 1,778 |
| 2016-04-07 | $2.47 | $2.47 | $2.39 | $2.39 | $2.39 | 2,200 |
| 2016-04-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-04-05 | $2.49 | $2.49 | $2.47 | $2.47 | $2.47 | 1,613 |
| 2016-04-04 | $2.58 | $2.64 | $2.55 | $2.61 | $2.61 | 1,569 |
| 2016-04-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2016-03-31 | $2.72 | $2.79 | $2.69 | $2.79 | $2.79 | 766 |
| 2016-03-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 500 |
| 2016-03-29 | $2.62 | $2.64 | $2.62 | $2.64 | $2.64 | 1,929 |
| 2016-03-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 539 |
| 2016-03-24 | $2.84 | $2.98 | $2.83 | $2.98 | $2.98 | 1,152 |
| 2016-03-23 | $2.98 | $2.98 | $2.86 | $2.86 | $2.86 | 1,307 |
| 2016-03-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 104 |
| 2016-03-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 79 |
| 2016-03-18 | $3.15 | $3.15 | $3.08 | $3.08 | $3.08 | 233 |
| 2016-03-17 | $2.94 | $3.04 | $2.94 | $3.04 | $3.04 | 2,844 |
| 2016-03-16 | $2.83 | $2.83 | $2.77 | $2.77 | $2.77 | 748 |
| 2016-03-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 5 |
| 2016-03-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2016-03-11 | $3.09 | $3.09 | $3.07 | $3.07 | $3.07 | 3,100 |
| 2016-03-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,083 |
| 2016-03-09 | $2.94 | $2.94 | $2.85 | $2.85 | $2.85 | 922 |
| 2016-03-08 | $3.01 | $3.01 | $2.94 | $2.94 | $2.94 | 918 |
| 2016-03-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2016-03-04 | $3.06 | $3.18 | $3.06 | $3.07 | $3.07 | 19,880 |
| 2016-03-03 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 529 |
| 2016-03-02 | $2.34 | $2.39 | $2.27 | $2.39 | $2.39 | 4,256 |
| 2016-03-01 | $2.41 | $2.41 | $2.37 | $2.37 | $2.37 | 1,188 |
| 2016-02-29 | $2.20 | $2.23 | $2.20 | $2.20 | $2.20 | 425 |
| 2016-02-26 | $2.25 | $2.32 | $2.21 | $2.21 | $2.21 | 1,814 |
| 2016-02-25 | $2.08 | $2.08 | $2.04 | $2.04 | $2.04 | 575 |
| 2016-02-24 | $2.12 | $2.12 | $1.97 | $1.97 | $1.97 | 2,055 |
| 2016-02-23 | $2.40 | $2.40 | $2.23 | $2.23 | $2.23 | 1,805 |
| 2016-02-22 | $2.43 | $2.47 | $2.36 | $2.36 | $2.36 | 1,603 |
| 2016-02-19 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,847 |
| 2016-02-18 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 540 |
| 2016-02-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 900 |
| 2016-02-16 | $2.54 | $2.54 | $2.47 | $2.48 | $2.48 | 4,759 |
| 2016-02-12 | $2.48 | $2.49 | $2.42 | $2.42 | $2.42 | 983 |
| 2016-02-11 | $2.47 | $2.47 | $2.37 | $2.37 | $2.37 | 1,876 |
| 2016-02-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 168 |
| 2016-02-09 | $2.66 | $2.66 | $2.57 | $2.57 | $2.57 | 810 |
| 2016-02-08 | $2.90 | $2.90 | $2.81 | $2.81 | $2.81 | 2,074 |
| 2016-02-05 | $3.11 | $3.16 | $3.10 | $3.10 | $3.10 | 1,253 |
| 2016-02-04 | $2.97 | $2.97 | $2.90 | $2.92 | $2.92 | 1,163 |
| 2016-02-03 | $2.75 | $2.84 | $2.75 | $2.84 | $2.84 | 718 |
| 2016-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 125 |
| 2016-02-01 | $2.92 | $3.00 | $2.88 | $3.00 | $3.00 | 1,952 |
| 2016-01-29 | $2.96 | $2.97 | $2.93 | $2.93 | $2.93 | 11,119 |
| 2016-01-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2016-01-27 | $2.75 | $2.83 | $2.75 | $2.83 | $2.83 | 3,246 |
| 2016-01-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 4 |
| 2016-01-25 | $2.75 | $2.81 | $2.66 | $2.66 | $2.66 | 539 |
| 2016-01-22 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 800 |
| 2016-01-21 | $2.49 | $2.60 | $2.44 | $2.60 | $2.60 | 1,400 |
| 2016-01-20 | $2.71 | $2.71 | $2.50 | $2.50 | $2.50 | 4,676 |
| 2016-01-19 | $2.79 | $2.79 | $2.74 | $2.74 | $2.74 | 1,629 |
| 2016-01-15 | $2.82 | $2.82 | $2.71 | $2.71 | $2.71 | 1,841 |
| 2016-01-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 190 |
| 2016-01-13 | $2.97 | $2.97 | $2.89 | $2.89 | $2.89 | 4,506 |
| 2016-01-12 | $2.91 | $2.91 | $2.75 | $2.75 | $2.75 | 810 |
| 2016-01-11 | $2.82 | $2.82 | $2.79 | $2.79 | $2.79 | 400 |
| 2016-01-08 | $2.96 | $2.96 | $2.88 | $2.88 | $2.88 | 4,436 |
| 2016-01-07 | $3.06 | $3.06 | $3.02 | $3.02 | $3.02 | 436 |
| 2016-01-06 | $3.36 | $3.44 | $3.34 | $3.44 | $3.44 | 518 |
| 2016-01-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 179 |
| 2016-01-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 100 |
| 2015-12-31 | $4.11 | $4.17 | $3.98 | $4.00 | $4.00 | 2,374 |
| 2015-12-30 | $4.05 | $4.12 | $4.05 | $4.12 | $4.12 | 2,912 |
| 2015-12-29 | $4.18 | $4.18 | $3.92 | $4.02 | $4.02 | 7,828 |
| 2015-12-28 | $4.07 | $4.08 | $4.07 | $4.08 | $4.08 | 1,368 |
| 2015-12-24 | $4.12 | $4.15 | $4.08 | $4.15 | $4.15 | 2,392 |
| 2015-12-23 | $4.12 | $4.12 | $4.04 | $4.05 | $4.05 | 1,878 |
| 2015-12-22 | $3.98 | $4.07 | $3.98 | $4.07 | $4.07 | 1,952 |
| 2015-12-21 | $3.81 | $3.86 | $3.75 | $3.75 | $3.75 | 2,079 |
| 2015-12-18 | $3.89 | $3.93 | $3.89 | $3.93 | $3.93 | 683 |
| 2015-12-17 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 751 |
| 2015-12-16 | $4.12 | $4.16 | $4.10 | $4.10 | $4.10 | 2,573 |
| 2015-12-15 | $4.11 | $4.12 | $4.11 | $4.12 | $4.12 | 2,278 |
| 2015-12-14 | $4.02 | $4.06 | $4.00 | $4.00 | $4.00 | 1,244 |
| 2015-12-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 774 |
| 2015-12-10 | $4.32 | $4.36 | $4.30 | $4.30 | $4.30 | 14,849 |
| 2015-12-09 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 |
| 2015-12-08 | $4.08 | $4.11 | $4.07 | $4.07 | $4.07 | 1,108 |
| 2015-12-07 | $4.20 | $4.27 | $4.20 | $4.27 | $4.27 | 1,918 |
| 2015-12-04 | $4.55 | $4.60 | $4.54 | $4.54 | $4.54 | 2,591 |
| 2015-12-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 255 |
| 2015-12-02 | $4.68 | $4.68 | $4.50 | $4.50 | $4.50 | 787 |
| 2015-12-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5 |
| 2015-11-30 | $4.63 | $4.65 | $4.63 | $4.65 | $4.65 | 789 |
| 2015-11-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 9 |
| 2015-11-25 | $4.61 | $4.62 | $4.55 | $4.55 | $4.55 | 2,626 |
| 2015-11-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 103 |
| 2015-11-23 | $4.56 | $4.57 | $4.54 | $4.56 | $4.56 | 2,073 |
| 2015-11-20 | $4.62 | $4.62 | $4.51 | $4.51 | $4.51 | 723 |
| 2015-11-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 23 |
| 2015-11-18 | $4.55 | $4.64 | $4.55 | $4.64 | $4.64 | 1,146 |
| 2015-11-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 167 |
| 2015-11-16 | $4.33 | $4.40 | $4.33 | $4.40 | $4.40 | 707 |
| 2015-11-13 | $4.37 | $4.39 | $4.33 | $4.34 | $4.34 | 2,296 |
| 2015-11-12 | $4.39 | $4.39 | $4.37 | $4.37 | $4.37 | 851 |
| 2015-11-11 | $4.56 | $4.56 | $3.91 | $3.91 | $3.91 | 1,300 |
| 2015-11-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 30 |
| 2015-11-09 | $4.89 | $4.92 | $4.82 | $4.82 | $4.82 | 1,894 |
| 2015-11-06 | $4.84 | $4.84 | $4.72 | $4.80 | $4.80 | 7,557 |
| 2015-11-05 | $4.91 | $4.95 | $4.87 | $4.87 | $4.87 | 2,667 |
| 2015-11-04 | $4.59 | $4.59 | $4.41 | $4.41 | $4.41 | 4,107 |
| 2015-11-03 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 408 |
| 2015-11-02 | $4.29 | $4.32 | $4.25 | $4.25 | $4.25 | 2,500 |
| 2015-10-30 | $4.09 | $4.16 | $4.09 | $4.16 | $4.16 | 4,306 |
| 2015-10-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2015-10-28 | $4.35 | $4.37 | $4.34 | $4.37 | $4.37 | 2,250 |
| 2015-10-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 7 |
| 2015-10-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 821 |
| 2015-10-23 | $4.31 | $4.31 | $4.22 | $4.22 | $4.22 | 3,882 |
| 2015-10-22 | $4.10 | $4.11 | $4.10 | $4.11 | $4.11 | 1,030 |
| 2015-10-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2015-10-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 320 |
| 2015-10-19 | $4.16 | $4.16 | $4.09 | $4.11 | $4.11 | 1,513 |
| 2015-10-16 | $4.35 | $4.42 | $4.35 | $4.42 | $4.42 | 3,662 |
| 2015-10-15 | $4.55 | $4.57 | $4.54 | $4.57 | $4.57 | 4,596 |
| 2015-10-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 250 |
| 2015-10-13 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 103 |
| 2015-10-12 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 506 |
| 2015-10-09 | $4.80 | $4.80 | $4.77 | $4.77 | $4.77 | 1,300 |
| 2015-10-08 | $4.63 | $4.75 | $4.63 | $4.75 | $4.75 | 3,874 |
| 2015-10-07 | $4.43 | $4.48 | $4.40 | $4.40 | $4.40 | 7,500 |
| 2015-10-06 | $4.04 | $4.07 | $4.03 | $4.07 | $4.07 | 3,402 |
| 2015-10-05 | $3.72 | $3.72 | $3.71 | $3.71 | $3.71 | 1,178 |
| 2015-10-02 | $3.67 | $3.78 | $3.65 | $3.69 | $3.69 | 6,410 |
| 2015-10-01 | $3.78 | $3.78 | $3.69 | $3.69 | $3.69 | 6,754 |
| 2015-09-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 100 |
| 2015-09-29 | $3.88 | $3.88 | $3.84 | $3.84 | $3.84 | 1,676 |
| 2015-09-28 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 1,946 |
| 2015-09-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,285 |
| 2015-09-24 | $3.90 | $3.90 | $3.81 | $3.87 | $3.87 | 1,592 |
| 2015-09-23 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 490 |
| 2015-09-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 488 |
| 2015-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 275 |
| 2015-09-18 | $4.07 | $4.07 | $3.94 | $3.99 | $3.99 | 2,032 |
| 2015-09-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 150 |
| 2015-09-16 | $4.02 | $4.08 | $4.02 | $4.08 | $4.08 | 14,268 |
| 2015-09-15 | $3.88 | $3.90 | $3.87 | $3.90 | $3.90 | 2,052 |
| 2015-09-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 394 |
| 2015-09-11 | $3.76 | $3.76 | $3.68 | $3.70 | $3.70 | 1,798 |
| 2015-09-10 | $3.81 | $3.87 | $3.79 | $3.86 | $3.86 | 2,811 |
| 2015-09-09 | $4.08 | $4.08 | $3.97 | $3.97 | $3.97 | 1,156 |
| 2015-09-08 | $4.02 | $4.02 | $3.99 | $4.02 | $4.02 | 1,335 |
| 2015-09-04 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 9,051 |
| 2015-09-03 | $4.16 | $4.20 | $4.16 | $4.20 | $4.20 | 574 |
| 2015-09-02 | $4.23 | $4.24 | $4.21 | $4.22 | $4.22 | 3,435 |
| 2015-09-01 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 622 |
PGS ASA (PGEJF) News Headlines
Recent PGS ASA (PGEJF) News
Similar Companies to PGS ASA (PGEJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |