Pigeon Corp (PGENY) Stock

Data as of Aug. 20, 2025

$3.01 ($0.00) 0.00%

Pigeon Corp - Daily Information

Click for more stock information on Pigeon Corp.

Daily Information	Data
Date	Aug. 20, 2025
Open	$3.01
Previous Close	$3.01
High	$3.01
Low	$3.01
Adjusted Open	$3.01
Previous Adjusted Close	$3.01
Adjusted High	$3.01
Adjusted Low	$3.01

About Pigeon Corp (PGENY)

No Description Available

Invest in Pigeon Corp (PGENY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Pigeon Corp (PGENY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-08-19	$3.01	$3.01	$3.01	$3.01	$3.01	13
2025-08-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-08-15	$3.04	$3.04	$3.01	$3.01	$3.01	600
2025-08-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-08-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-08-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-08-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-08-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-08-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-08-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-08-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-08-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-08-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-10	$2.85	$2.85	$2.85	$2.85	$2.85	5
2025-07-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-03	$2.85	$2.85	$2.85	$2.85	$2.85	5
2025-07-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-07-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-06-30	$3.13	$3.13	$3.13	$3.13	$3.13	88
2025-06-27	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-26	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-25	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-24	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-23	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-20	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-18	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-17	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-16	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-13	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-12	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-11	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-10	$3.13	$3.13	$3.13	$3.13	$3.13	88
2025-06-09	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-06	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-05	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-06-04	$3.13	$3.13	$3.13	$3.13	$3.13	200
2025-06-03	$3.14	$3.14	$3.14	$3.14	$3.14	5
2025-06-02	$3.14	$3.14	$3.14	$3.14	$3.14	1
2025-05-30	$3.14	$3.14	$3.14	$3.14	$3.14	400
2025-05-29	$2.84	$3.12	$2.84	$3.12	$3.12	400
2025-05-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-19	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-15	$3.04	$3.04	$3.04	$3.04	$3.04	50
2025-05-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-07	$3.04	$3.04	$3.04	$3.04	$3.04	0
2025-05-06	$3.04	$3.04	$3.04	$3.04	$3.04	1,000
2025-05-05	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-05-02	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-05-01	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-04-30	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-04-29	$2.58	$2.72	$2.58	$2.72	$2.72	810
2025-04-28	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-25	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-24	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-23	$3.03	$3.03	$3.03	$3.03	$3.03	30
2025-04-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-15	$3.03	$3.03	$3.03	$3.03	$3.03	270
2025-04-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-07	$3.03	$3.03	$3.03	$3.03	$3.03	10
2025-04-04	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-03-31	$3.03	$3.03	$3.03	$3.03	$3.03	168
2025-03-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2025-03-27	$2.95	$2.95	$2.95	$2.95	$2.95	14
2025-03-26	$2.95	$2.95	$2.95	$2.95	$2.95	704
2025-03-25	$2.94	$2.94	$2.94	$2.94	$2.94	18
2025-03-24	$2.94	$2.94	$2.94	$2.94	$2.94	121
2025-03-21	$3.06	$3.06	$3.06	$3.06	$3.06	5
2025-03-20	$3.06	$3.06	$3.06	$3.06	$3.06	0
2025-03-19	$3.06	$3.06	$3.06	$3.06	$3.06	0
2025-03-18	$3.06	$3.06	$3.06	$3.06	$3.06	200
2025-03-17	$3.01	$3.01	$3.01	$3.01	$3.01	203
2025-03-14	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-03-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-03-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-03-11	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-03-10	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-03-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-03-06	$2.51	$2.51	$2.51	$2.51	$2.51	1
2025-03-05	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-03-04	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-03-03	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-27	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-24	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-20	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-18	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-14	$2.51	$2.51	$2.51	$2.51	$2.51	689
2025-02-13	$2.36	$2.36	$2.36	$2.36	$2.36	200
2025-02-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-02-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-02-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-02-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-02-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-02-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-02-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-02-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-01-31	$2.32	$2.32	$2.09	$2.09	$2.09	2,431
2025-01-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-27	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-24	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-17	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-16	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-15	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-10	$2.44	$2.44	$2.44	$2.44	$2.44	0
2025-01-08	$2.07	$2.44	$2.07	$2.44	$2.44	300
2025-01-07	$2.04	$2.04	$2.04	$2.04	$2.04	0
2025-01-06	$2.04	$2.04	$2.04	$2.04	$2.04	0
2025-01-03	$2.04	$2.04	$2.04	$2.04	$2.04	0
2025-01-02	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-12-31	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-12-30	$2.04	$2.04	$2.04	$2.04	$2.04	0
2024-12-27	$2.22	$2.22	$2.22	$2.22	$2.22	13
2024-12-26	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-23	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-20	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-19	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-18	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-17	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-13	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-12	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-11	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-10	$2.22	$2.22	$2.22	$2.22	$2.22	13
2024-12-09	$2.22	$2.22	$2.22	$2.22	$2.22	80
2024-12-06	$2.22	$2.22	$2.22	$2.22	$2.22	26
2024-12-05	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-04	$2.22	$2.22	$2.22	$2.22	$2.22	1
2024-12-03	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-12-02	$2.22	$2.22	$2.22	$2.22	$2.22	604
2024-11-29	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-11-27	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-11-26	$2.32	$2.32	$2.32	$2.32	$2.32	14
2024-11-25	$2.32	$2.32	$2.32	$2.32	$2.32	1,911
2024-11-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-11-21	$2.22	$2.22	$2.22	$2.22	$2.22	71
2024-11-20	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-11-19	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-11-18	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-11-15	$2.22	$2.22	$2.22	$2.22	$2.22	992
2024-11-14	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-11-13	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-11-12	$2.33	$2.33	$2.33	$2.33	$2.33	992
2024-11-11	$2.59	$2.59	$2.59	$2.59	$2.59	1
2024-11-08	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-11-07	$2.59	$2.59	$2.59	$2.59	$2.59	48,000
2024-11-06	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-11-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-11-04	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-11-01	$2.59	$2.59	$2.59	$2.59	$2.59	1
2024-10-31	$2.63	$2.75	$2.56	$2.59	$2.59	5,800
2024-10-30	$2.65	$2.65	$2.52	$2.56	$2.56	4,000
2024-10-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-10-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-10-25	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-10-24	$2.42	$2.42	$2.42	$2.42	$2.42	1,050
2024-10-23	$2.55	$2.55	$2.55	$2.55	$2.55	24
2024-10-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-10-21	$2.55	$2.55	$2.55	$2.55	$2.55	145
2024-10-18	$2.65	$2.65	$2.65	$2.65	$2.65	100
2024-10-17	$2.62	$2.62	$2.62	$2.62	$2.62	152
2024-10-16	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-10-15	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-10-14	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-10-11	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-10-10	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-10-09	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-10-08	$2.79	$2.79	$2.76	$2.76	$2.76	600
2024-10-07	$2.97	$2.97	$2.97	$2.97	$2.97	25
2024-10-04	$2.97	$2.97	$2.97	$2.97	$2.97	0
2024-10-03	$2.97	$2.97	$2.97	$2.97	$2.97	24
2024-10-02	$2.97	$2.97	$2.97	$2.97	$2.97	300
2024-10-01	$2.86	$2.86	$2.73	$2.73	$2.73	900
2024-09-30	$2.77	$3.05	$2.76	$3.00	$3.00	2,400
2024-09-27	$2.81	$2.81	$2.81	$2.81	$2.81	1
2024-09-26	$2.81	$2.81	$2.81	$2.81	$2.81	311
2024-09-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-09-24	$2.55	$2.70	$2.55	$2.70	$2.70	600
2024-09-23	$2.71	$2.71	$2.71	$2.71	$2.71	0
2024-09-20	$2.71	$2.71	$2.71	$2.71	$2.71	900
2024-09-19	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-09-18	$2.43	$2.43	$2.43	$2.43	$2.43	204
2024-09-17	$2.42	$2.42	$2.42	$2.42	$2.42	162
2024-09-16	$2.55	$2.89	$2.55	$2.77	$2.77	2,000
2024-09-13	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-09-12	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-09-11	$2.68	$2.68	$2.68	$2.68	$2.68	1
2024-09-10	$2.68	$2.68	$2.68	$2.68	$2.68	20
2024-09-09	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-09-06	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-09-05	$2.68	$2.68	$2.68	$2.68	$2.68	1
2024-09-04	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-09-03	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-08-30	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-08-29	$2.68	$2.68	$2.68	$2.68	$2.68	10
2024-08-28	$2.68	$2.68	$2.68	$2.68	$2.68	1
2024-08-27	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-08-26	$2.68	$2.68	$2.68	$2.68	$2.68	101
2024-08-23	$2.60	$2.63	$2.60	$2.63	$2.63	4,438
2024-08-22	$2.59	$2.59	$2.56	$2.56	$2.56	3,787
2024-08-21	$2.35	$2.49	$2.30	$2.47	$2.47	10,200
2024-08-20	$2.58	$2.59	$2.58	$2.59	$2.59	4,000
2024-08-19	$2.34	$2.34	$2.34	$2.34	$2.34	1
2024-08-16	$2.35	$2.35	$2.34	$2.34	$2.34	295
2024-08-15	$2.49	$2.58	$2.49	$2.58	$2.58	8,685
2024-08-14	$2.37	$2.47	$2.37	$2.47	$2.47	5,222
2024-08-13	$2.02	$2.12	$2.02	$2.12	$2.12	1,901
2024-08-12	$2.25	$2.25	$1.99	$2.21	$2.21	75,851
2024-08-09	$2.10	$2.24	$2.00	$2.22	$2.22	123,546
2024-08-08	$2.42	$2.42	$2.42	$2.42	$2.42	4,000
2024-08-07	$2.35	$2.42	$2.35	$2.42	$2.42	594
2024-08-06	$2.36	$2.38	$2.36	$2.36	$2.36	3,500
2024-08-05	$2.30	$2.32	$2.28	$2.29	$2.29	3,520
2024-08-02	$2.39	$2.39	$2.39	$2.39	$2.39	1
2024-08-01	$2.39	$2.39	$2.39	$2.39	$2.39	0
2024-07-31	$2.38	$2.39	$2.38	$2.39	$2.39	1,331
2024-07-30	$2.40	$2.40	$2.40	$2.40	$2.40	1,236
2024-07-29	$2.36	$2.36	$2.32	$2.32	$2.32	1,872
2024-07-26	$2.39	$2.49	$2.39	$2.42	$2.42	6,792
2024-07-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-07-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-07-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-07-22	$2.33	$2.33	$2.30	$2.30	$2.30	762
2024-07-19	$2.30	$2.30	$2.30	$2.30	$2.30	1,570
2024-07-18	$2.37	$2.37	$2.30	$2.30	$2.30	519
2024-07-17	$2.33	$2.33	$2.33	$2.33	$2.33	225
2024-07-16	$2.37	$2.37	$2.20	$2.20	$2.20	529
2024-07-15	$2.30	$2.30	$2.30	$2.30	$2.30	240
2024-07-12	$2.21	$2.21	$2.21	$2.21	$2.21	351
2024-07-11	$2.18	$2.25	$2.18	$2.25	$2.25	634
2024-07-10	$2.22	$2.22	$2.18	$2.22	$2.22	1,176
2024-07-09	$2.22	$2.26	$2.21	$2.22	$2.22	1,260
2024-07-08	$2.22	$2.22	$2.20	$2.20	$2.20	1,304
2024-07-05	$2.23	$2.23	$2.23	$2.23	$2.23	1,192
2024-07-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-07-02	$2.19	$2.20	$2.19	$2.20	$2.20	467
2024-07-01	$2.23	$2.23	$2.22	$2.22	$2.22	920
2024-06-28	$2.18	$2.18	$2.18	$2.18	$2.18	868
2024-06-27	$2.29	$2.29	$2.26	$2.26	$2.26	566
2024-06-26	$2.39	$2.39	$2.39	$2.39	$2.39	159
2024-06-25	$2.31	$2.31	$2.31	$2.31	$2.31	122
2024-06-24	$2.38	$2.38	$2.34	$2.34	$2.34	1,529
2024-06-21	$2.35	$2.35	$2.18	$2.18	$2.18	1,051
2024-06-20	$2.32	$2.32	$2.31	$2.32	$2.32	1,352
2024-06-18	$2.27	$2.37	$2.27	$2.37	$2.37	1,655
2024-06-17	$2.27	$2.27	$2.27	$2.27	$2.27	621
2024-06-14	$2.31	$2.35	$2.31	$2.35	$2.35	754
2024-06-13	$2.27	$2.27	$2.27	$2.27	$2.27	164
2024-06-12	$2.27	$2.27	$2.27	$2.27	$2.27	0
2024-06-11	$2.27	$2.27	$2.27	$2.27	$2.27	309
2024-06-10	$2.35	$2.35	$2.35	$2.35	$2.35	243
2024-06-07	$2.37	$2.41	$2.37	$2.41	$2.41	4,279
2024-06-06	$2.37	$2.37	$2.28	$2.33	$2.33	817
2024-06-05	$2.40	$2.40	$2.40	$2.40	$2.40	56
2024-06-04	$2.40	$2.40	$2.40	$2.40	$2.40	302
2024-06-03	$2.36	$2.36	$2.36	$2.36	$2.36	278
2024-05-31	$2.39	$2.39	$2.39	$2.39	$2.39	174
2024-05-30	$2.35	$2.35	$2.35	$2.35	$2.35	19,577
2024-05-29	$2.36	$2.36	$2.36	$2.36	$2.36	394
2024-05-28	$2.37	$2.37	$2.37	$2.37	$2.37	600
2024-05-24	$2.35	$2.35	$2.35	$2.35	$2.35	627
2024-05-23	$2.39	$2.39	$2.39	$2.39	$2.39	496
2024-05-22	$2.38	$2.42	$2.38	$2.38	$2.38	1,305
2024-05-21	$2.35	$2.35	$2.31	$2.33	$2.33	1,203
2024-05-20	$2.37	$2.37	$2.37	$2.37	$2.37	492
2024-05-17	$2.40	$2.40	$2.37	$2.37	$2.37	416
2024-05-16	$2.45	$2.45	$2.45	$2.45	$2.45	205
2024-05-15	$2.38	$2.38	$2.38	$2.38	$2.38	43
2024-05-14	$2.39	$2.39	$2.38	$2.38	$2.38	2,568
2024-05-13	$2.32	$2.32	$2.32	$2.32	$2.32	8
2024-05-10	$2.32	$2.32	$2.32	$2.32	$2.32	8
2024-05-09	$2.32	$2.33	$2.32	$2.32	$2.32	1,589
2024-05-08	$2.29	$2.29	$2.29	$2.29	$2.29	242
2024-05-07	$2.31	$2.34	$2.29	$2.34	$2.34	871
2024-05-06	$2.36	$2.36	$2.36	$2.36	$2.36	606
2024-05-03	$2.30	$2.30	$2.30	$2.30	$2.30	60
2024-05-02	$2.30	$2.30	$2.30	$2.30	$2.30	214
2024-05-01	$2.25	$2.28	$2.20	$2.20	$2.20	482
2024-04-30	$2.24	$2.25	$2.24	$2.25	$2.25	2,364
2024-04-29	$2.20	$2.24	$2.20	$2.24	$2.24	455
2024-04-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-04-25	$2.23	$2.25	$2.23	$2.25	$2.25	1,878
2024-04-24	$2.23	$2.23	$2.23	$2.23	$2.23	554
2024-04-23	$2.20	$2.24	$2.20	$2.24	$2.24	542
2024-04-22	$2.19	$2.27	$2.19	$2.27	$2.27	491
2024-04-19	$2.26	$2.26	$2.20	$2.20	$2.20	375
2024-04-18	$2.27	$2.33	$2.27	$2.28	$2.28	1,459
2024-04-17	$2.24	$2.24	$2.24	$2.24	$2.24	130
2024-04-16	$2.27	$2.30	$2.24	$2.24	$2.24	520
2024-04-15	$2.29	$2.29	$2.25	$2.25	$2.25	614
2024-04-12	$2.29	$2.29	$2.27	$2.27	$2.27	1,085
2024-04-11	$2.30	$2.33	$2.30	$2.33	$2.33	513
2024-04-10	$2.34	$2.34	$2.26	$2.26	$2.26	870
2024-04-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-04-08	$2.36	$2.37	$2.30	$2.30	$2.30	4,257
2024-04-05	$2.31	$2.31	$2.31	$2.31	$2.31	329
2024-04-04	$2.33	$2.33	$2.33	$2.33	$2.33	2,989
2024-04-03	$2.35	$2.35	$2.33	$2.33	$2.33	2,989
2024-04-02	$2.34	$2.34	$2.34	$2.34	$2.34	523
2024-04-01	$2.38	$2.38	$2.34	$2.34	$2.34	523
2024-03-28	$2.37	$2.37	$2.37	$2.37	$2.37	948
2024-03-27	$2.43	$2.44	$2.43	$2.43	$2.43	1,156
2024-03-26	$2.44	$2.49	$2.37	$2.49	$2.49	7,055
2024-03-25	$2.45	$2.45	$2.41	$2.45	$2.45	9,081
2024-03-22	$2.41	$2.41	$2.37	$2.37	$2.37	667
2024-03-21	$2.51	$2.51	$2.51	$2.51	$2.51	3,055
2024-03-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-03-19	$2.40	$2.40	$2.40	$2.40	$2.40	105
2024-03-18	$2.58	$2.65	$2.52	$2.65	$2.65	811
2024-03-15	$2.59	$2.60	$2.50	$2.50	$2.50	1,160
2024-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	1,515
2024-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	269
2024-03-12	$2.51	$2.51	$2.51	$2.51	$2.51	723
2024-03-11	$2.51	$2.51	$2.51	$2.51	$2.51	723
2024-03-08	$2.54	$2.61	$2.40	$2.61	$2.61	795
2024-03-07	$2.43	$2.53	$2.43	$2.48	$2.48	1,854
2024-03-06	$2.50	$2.50	$2.46	$2.46	$2.46	305
2024-03-05	$2.50	$2.50	$2.50	$2.50	$2.50	309
2024-03-04	$2.46	$2.46	$2.46	$2.46	$2.46	554
2024-03-01	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-02-29	$2.48	$2.48	$2.48	$2.48	$2.48	482
2024-02-28	$2.57	$2.57	$2.57	$2.57	$2.57	412
2024-02-27	$2.53	$2.59	$2.53	$2.54	$2.54	736
2024-02-26	$2.65	$2.65	$2.65	$2.65	$2.65	9
2024-02-23	$2.58	$2.65	$2.57	$2.65	$2.65	7,325
2024-02-22	$2.47	$2.51	$2.47	$2.51	$2.51	6,948
2024-02-21	$2.55	$2.55	$2.55	$2.55	$2.55	444
2024-02-20	$2.63	$2.71	$2.63	$2.71	$2.71	2,747
2024-02-16	$2.49	$2.49	$2.38	$2.38	$2.38	1,371
2024-02-15	$2.42	$2.42	$2.42	$2.42	$2.42	157
2024-02-14	$2.46	$2.46	$2.46	$2.46	$2.46	18,080
2024-02-13	$2.59	$2.59	$2.59	$2.59	$2.59	666
2024-02-12	$2.66	$2.66	$2.66	$2.66	$2.66	9
2024-02-09	$2.66	$2.66	$2.66	$2.66	$2.66	591
2024-02-08	$2.66	$2.66	$2.61	$2.61	$2.61	1,067
2024-02-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2024-02-06	$2.80	$2.85	$2.71	$2.85	$2.85	2,373
2024-02-05	$2.71	$2.71	$2.71	$2.71	$2.71	519
2024-02-02	$2.67	$2.67	$2.65	$2.65	$2.65	551
2024-02-01	$2.70	$2.73	$2.70	$2.73	$2.73	451
2024-01-31	$2.68	$2.68	$2.68	$2.68	$2.68	1,076
2024-01-30	$2.74	$2.74	$2.68	$2.68	$2.68	1,644
2024-01-29	$2.72	$2.72	$2.72	$2.72	$2.72	396
2024-01-26	$2.76	$2.76	$2.76	$2.76	$2.76	740
2024-01-25	$2.77	$2.77	$2.77	$2.77	$2.77	868
2024-01-24	$2.70	$2.76	$2.66	$2.76	$2.76	947
2024-01-23	$2.64	$2.64	$2.64	$2.64	$2.64	176
2024-01-22	$2.64	$2.64	$2.62	$2.62	$2.62	1,327
2024-01-19	$2.62	$2.66	$2.59	$2.66	$2.66	1,236
2024-01-18	$2.68	$2.68	$2.65	$2.66	$2.66	673
2024-01-17	$2.70	$2.70	$2.70	$2.70	$2.70	180
2024-01-16	$2.75	$2.75	$2.75	$2.75	$2.75	501
2024-01-12	$2.85	$2.85	$2.85	$2.85	$2.85	422
2024-01-11	$2.80	$2.81	$2.80	$2.81	$2.81	637
2024-01-10	$2.80	$2.87	$2.80	$2.87	$2.87	405
2024-01-09	$2.86	$2.86	$2.85	$2.86	$2.86	400
2024-01-08	$2.80	$2.80	$2.79	$2.79	$2.79	4,593
2024-01-05	$2.69	$2.72	$2.69	$2.69	$2.69	4,453
2024-01-04	$2.78	$2.80	$2.78	$2.79	$2.79	984
2024-01-03	$2.78	$2.83	$2.78	$2.83	$2.83	679
2024-01-02	$2.82	$2.86	$2.78	$2.78	$2.78	7,991
2023-12-29	$2.78	$2.78	$2.75	$2.77	$2.77	6,547
2023-12-28	$2.73	$2.73	$2.73	$2.73	$2.73	0
2023-12-27	$2.83	$2.96	$2.73	$2.82	$2.82	391
2023-12-26	$2.82	$2.82	$2.82	$2.82	$2.82	391
2023-12-22	$2.86	$2.86	$2.86	$2.86	$2.86	3,887
2023-12-21	$2.83	$2.83	$2.76	$2.76	$2.76	2,798
2023-12-20	$2.76	$2.84	$2.76	$2.84	$2.84	6,420
2023-12-19	$2.74	$2.74	$2.74	$2.74	$2.74	180
2023-12-18	$2.77	$2.77	$2.73	$2.74	$2.74	1,893
2023-12-15	$2.77	$2.77	$2.77	$2.77	$2.77	120
2023-12-14	$2.75	$2.78	$2.75	$2.77	$2.77	17,381
2023-12-13	$2.70	$2.70	$2.68	$2.68	$2.68	973
2023-12-12	$2.72	$2.72	$2.72	$2.72	$2.72	75
2023-12-11	$2.72	$2.72	$2.72	$2.72	$2.72	1,103
2023-12-08	$2.75	$2.81	$2.75	$2.79	$2.79	2,111
2023-12-07	$2.77	$2.77	$2.74	$2.74	$2.74	307
2023-12-06	$2.81	$2.81	$2.78	$2.78	$2.78	2,264
2023-12-05	$2.83	$2.83	$2.83	$2.83	$2.83	258
2023-12-04	$2.84	$2.85	$2.83	$2.83	$2.83	1,156
2023-12-01	$2.79	$2.80	$2.79	$2.80	$2.80	725
2023-11-30	$2.77	$2.86	$2.77	$2.80	$2.80	25,133
2023-11-29	$2.78	$2.78	$2.75	$2.77	$2.77	1,442
2023-11-28	$2.72	$2.72	$2.72	$2.72	$2.72	630
2023-11-27	$2.71	$2.74	$2.68	$2.70	$2.70	2,608
2023-11-24	$2.72	$2.72	$2.72	$2.72	$2.72	152
2023-11-22	$2.60	$2.60	$2.60	$2.60	$2.60	576
2023-11-21	$2.65	$2.65	$2.65	$2.65	$2.65	5
2023-11-20	$2.81	$2.81	$2.65	$2.65	$2.65	1,196
2023-11-17	$2.66	$2.66	$2.65	$2.65	$2.65	389
2023-11-16	$2.71	$2.71	$2.65	$2.71	$2.71	1,503
2023-11-15	$2.77	$2.77	$2.72	$2.72	$2.72	579
2023-11-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-13	$2.62	$2.62	$2.60	$2.60	$2.60	1,022
2023-11-10	$2.56	$2.63	$2.56	$2.63	$2.63	673
2023-11-09	$2.63	$2.63	$2.63	$2.63	$2.63	348
2023-11-08	$2.53	$2.53	$2.53	$2.53	$2.53	531
2023-11-07	$2.64	$2.64	$2.57	$2.57	$2.57	1,024
2023-11-06	$2.71	$2.71	$2.71	$2.71	$2.71	1,231
2023-11-03	$2.72	$2.77	$2.72	$2.72	$2.72	1,227
2023-11-02	$2.70	$2.70	$2.65	$2.65	$2.65	3,912
2023-11-01	$2.63	$2.63	$2.63	$2.63	$2.63	607
2023-10-31	$2.64	$2.64	$2.59	$2.60	$2.60	1,700
2023-10-30	$2.62	$2.62	$2.62	$2.62	$2.62	50
2023-10-27	$2.62	$2.62	$2.62	$2.62	$2.62	40
2023-10-26	$2.62	$2.62	$2.62	$2.62	$2.62	118
2023-10-25	$2.62	$2.62	$2.62	$2.62	$2.62	131
2023-10-24	$2.67	$2.68	$2.67	$2.68	$2.68	485
2023-10-23	$2.59	$2.59	$2.59	$2.59	$2.59	304
2023-10-20	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-10-19	$2.66	$2.66	$2.66	$2.66	$2.66	1,678
2023-10-18	$2.65	$2.65	$2.60	$2.60	$2.60	1,708
2023-10-17	$2.63	$2.63	$2.63	$2.63	$2.63	1
2023-10-16	$2.63	$2.63	$2.63	$2.63	$2.63	155
2023-10-13	$2.70	$2.70	$2.64	$2.64	$2.64	760
2023-10-12	$2.68	$2.72	$2.68	$2.72	$2.72	578
2023-10-11	$2.68	$2.68	$2.68	$2.68	$2.68	2,763
2023-10-10	$2.71	$2.76	$2.71	$2.76	$2.76	487
2023-10-09	$2.77	$2.77	$2.71	$2.71	$2.71	9,292
2023-10-06	$2.78	$2.78	$2.70	$2.70	$2.70	9,614
2023-10-05	$2.78	$2.79	$2.78	$2.79	$2.79	786
2023-10-04	$2.75	$2.75	$2.75	$2.75	$2.75	144
2023-10-03	$2.74	$2.74	$2.74	$2.74	$2.74	822
2023-10-02	$2.77	$2.77	$2.77	$2.77	$2.77	4,722
2023-09-29	$2.77	$2.77	$2.77	$2.77	$2.77	3,474
2023-09-28	$2.80	$2.85	$2.77	$2.85	$2.85	1,863
2023-09-27	$2.89	$2.90	$2.83	$2.83	$2.83	723
2023-09-26	$2.79	$2.82	$2.79	$2.82	$2.82	1,302
2023-09-25	$2.79	$2.81	$2.79	$2.81	$2.81	583
2023-09-22	$2.83	$2.83	$2.83	$2.83	$2.83	36
2023-09-21	$2.83	$2.83	$2.83	$2.83	$2.83	337
2023-09-20	$2.83	$2.83	$2.80	$2.80	$2.80	1,031
2023-09-19	$2.86	$2.90	$2.85	$2.90	$2.90	1,202
2023-09-18	$2.84	$2.87	$2.84	$2.87	$2.87	6,464
2023-09-15	$2.83	$2.83	$2.80	$2.80	$2.80	6,459
2023-09-14	$2.85	$2.85	$2.83	$2.83	$2.83	570
2023-09-13	$2.81	$2.81	$2.81	$2.81	$2.81	65
2023-09-12	$2.81	$2.81	$2.81	$2.81	$2.81	16
2023-09-11	$2.81	$2.87	$2.81	$2.81	$2.81	505
2023-09-08	$2.80	$2.80	$2.74	$2.74	$2.74	597
2023-09-07	$2.90	$2.90	$2.88	$2.88	$2.88	502
2023-09-06	$2.95	$2.95	$2.95	$2.95	$2.95	616
2023-09-05	$2.86	$2.86	$2.86	$2.86	$2.86	256
2023-09-01	$2.82	$2.82	$2.82	$2.82	$2.82	125
2023-08-31	$2.82	$2.82	$2.82	$2.82	$2.82	1,232
2023-08-30	$2.87	$2.87	$2.87	$2.87	$2.87	795
2023-08-29	$2.78	$2.78	$2.78	$2.78	$2.78	453
2023-08-28	$2.72	$2.72	$2.72	$2.72	$2.72	400
2023-08-25	$2.86	$2.86	$2.86	$2.86	$2.86	363
2023-08-24	$2.89	$2.94	$2.89	$2.94	$2.94	1,756
2023-08-23	$3.03	$3.03	$2.94	$2.94	$2.94	2,631
2023-08-22	$3.01	$3.01	$3.01	$3.01	$3.01	2
2023-08-21	$2.94	$3.01	$2.94	$3.01	$3.01	638
2023-08-18	$2.88	$2.88	$2.88	$2.88	$2.88	250
2023-08-17	$2.96	$2.97	$2.94	$2.94	$2.94	10,555
2023-08-16	$2.96	$2.99	$2.96	$2.96	$2.96	7,914
2023-08-15	$2.97	$3.05	$2.96	$3.01	$3.01	2,015
2023-08-14	$3.14	$3.14	$3.14	$3.14	$3.14	247
2023-08-11	$3.15	$3.15	$3.15	$3.15	$3.15	9
2023-08-10	$3.14	$3.15	$3.14	$3.15	$3.15	470
2023-08-09	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-08-08	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-08-07	$3.28	$3.28	$3.28	$3.28	$3.28	68
2023-08-04	$3.17	$3.28	$3.17	$3.28	$3.28	474
2023-08-03	$3.22	$3.22	$3.22	$3.22	$3.22	1,420
2023-08-02	$3.20	$3.20	$3.20	$3.20	$3.20	372
2023-08-01	$3.29	$3.29	$3.29	$3.29	$3.29	1,340
2023-07-31	$3.44	$3.44	$3.44	$3.44	$3.44	9
2023-07-28	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-07-27	$3.46	$3.46	$3.44	$3.44	$3.44	1,929
2023-07-26	$3.43	$3.43	$3.35	$3.35	$3.35	1,521
2023-07-25	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-07-24	$3.42	$3.42	$3.42	$3.42	$3.42	22,535
2023-07-21	$3.45	$3.45	$3.45	$3.45	$3.45	228
2023-07-20	$3.43	$3.43	$3.43	$3.43	$3.43	59
2023-07-19	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-07-18	$3.43	$3.43	$3.43	$3.43	$3.43	1,515
2023-07-17	$3.39	$3.39	$3.39	$3.39	$3.39	32
2023-07-14	$3.39	$3.39	$3.39	$3.39	$3.39	213
2023-07-13	$3.57	$3.57	$3.57	$3.57	$3.57	425
2023-07-12	$3.51	$3.51	$3.45	$3.45	$3.45	603
2023-07-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-07-10	$3.47	$3.47	$3.47	$3.47	$3.47	288
2023-07-07	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-07-06	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-07-05	$3.39	$3.43	$3.39	$3.43	$3.43	937
2023-07-03	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-06-30	$3.45	$3.45	$3.45	$3.45	$3.45	1
2023-06-29	$3.45	$3.45	$3.45	$3.45	$3.45	176
2023-06-28	$3.45	$3.45	$3.45	$3.45	$3.45	637
2023-06-27	$3.51	$3.51	$3.51	$3.51	$3.51	201
2023-06-26	$3.50	$3.52	$3.49	$3.52	$3.52	1,873
2023-06-23	$3.52	$3.52	$3.49	$3.49	$3.49	779
2023-06-22	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-06-21	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-06-20	$3.63	$3.66	$3.52	$3.66	$3.66	650
2023-06-16	$3.67	$3.67	$3.67	$3.67	$3.67	19
2023-06-15	$3.61	$3.67	$3.61	$3.67	$3.67	1,199
2023-06-14	$3.72	$3.72	$3.70	$3.70	$3.70	1,594
2023-06-13	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-06-12	$3.84	$3.85	$3.84	$3.85	$3.85	1,200
2023-06-09	$3.77	$3.77	$3.76	$3.76	$3.76	611
2023-06-08	$3.67	$3.70	$3.67	$3.70	$3.70	317
2023-06-07	$3.66	$3.66	$3.66	$3.66	$3.66	157
2023-06-06	$3.71	$3.72	$3.66	$3.66	$3.66	1,318
2023-06-05	$3.66	$3.67	$3.64	$3.64	$3.64	3,675
2023-06-02	$3.79	$3.79	$3.71	$3.78	$3.78	550
2023-06-01	$3.62	$3.62	$3.62	$3.62	$3.62	610
2023-05-31	$3.50	$3.60	$3.50	$3.60	$3.60	900
2023-05-30	$3.54	$3.54	$3.54	$3.54	$3.54	400
2023-05-26	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-05-25	$3.63	$3.63	$3.62	$3.63	$3.63	1,082
2023-05-24	$3.65	$3.71	$3.65	$3.71	$3.71	860
2023-05-23	$3.82	$3.82	$3.82	$3.82	$3.82	480
2023-05-22	$3.83	$3.83	$3.83	$3.83	$3.83	390
2023-05-19	$3.85	$3.85	$3.85	$3.85	$3.85	800
2023-05-18	$3.88	$3.88	$3.87	$3.88	$3.88	3,055
2023-05-17	$3.90	$3.90	$3.78	$3.90	$3.90	5,401
2023-05-16	$4.06	$4.06	$3.99	$3.99	$3.99	393
2023-05-15	$4.07	$4.07	$4.07	$4.07	$4.07	299
2023-05-12	$3.88	$3.88	$3.88	$3.88	$3.88	87
2023-05-11	$3.88	$3.88	$3.88	$3.88	$3.88	75
2023-05-10	$3.88	$3.88	$3.88	$3.88	$3.88	102
2023-05-09	$3.85	$3.91	$3.85	$3.87	$3.87	1,013
2023-05-08	$3.79	$3.79	$3.79	$3.79	$3.79	50
2023-05-05	$3.79	$3.79	$3.79	$3.79	$3.79	125
2023-05-04	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-05-03	$3.90	$3.90	$3.90	$3.90	$3.90	200
2023-05-02	$3.88	$3.88	$3.88	$3.88	$3.88	368
2023-05-01	$3.99	$3.99	$3.99	$3.99	$3.99	386
2023-04-28	$3.84	$3.84	$3.84	$3.84	$3.84	1,300
2023-04-27	$3.91	$3.91	$3.91	$3.91	$3.91	1,000
2023-04-26	$3.88	$3.88	$3.88	$3.88	$3.88	549
2023-04-25	$3.76	$3.76	$3.76	$3.76	$3.76	800
2023-04-24	$3.79	$3.79	$3.77	$3.77	$3.77	2,063
2023-04-21	$3.81	$3.81	$3.71	$3.81	$3.81	3,139
2023-04-20	$3.70	$3.70	$3.70	$3.70	$3.70	369
2023-04-19	$3.75	$3.75	$3.75	$3.75	$3.75	300
2023-04-18	$3.82	$3.82	$3.77	$3.77	$3.77	2,540
2023-04-17	$3.67	$3.67	$3.67	$3.67	$3.67	158
2023-04-14	$3.71	$3.71	$3.71	$3.71	$3.71	1,687
2023-04-13	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-04-12	$3.85	$3.85	$3.85	$3.85	$3.85	1,213
2023-04-11	$3.75	$3.75	$3.74	$3.74	$3.74	1,648
2023-04-10	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-04-06	$3.85	$3.85	$3.85	$3.85	$3.85	500
2023-04-05	$3.86	$3.86	$3.86	$3.86	$3.86	245
2023-04-04	$3.89	$3.90	$3.89	$3.90	$3.90	900
2023-04-03	$3.83	$3.83	$3.80	$3.80	$3.80	2,039
2023-03-31	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-03-30	$3.80	$3.80	$3.80	$3.80	$3.80	527
2023-03-29	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-03-28	$3.89	$3.89	$3.87	$3.87	$3.87	1,080
2023-03-27	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-03-24	$3.90	$3.90	$3.90	$3.90	$3.90	346
2023-03-23	$3.92	$3.92	$3.89	$3.89	$3.89	567
2023-03-22	$3.82	$3.88	$3.82	$3.88	$3.88	2,055
2023-03-21	$3.81	$3.81	$3.80	$3.81	$3.81	2,800
2023-03-20	$3.80	$3.80	$3.80	$3.80	$3.80	179
2023-03-17	$3.79	$3.79	$3.79	$3.79	$3.79	310
2023-03-16	$3.71	$3.77	$3.71	$3.77	$3.77	300
2023-03-15	$3.63	$3.63	$3.61	$3.61	$3.61	1,204
2023-03-14	$3.67	$3.67	$3.67	$3.67	$3.67	0
2023-03-13	$3.67	$3.67	$3.67	$3.67	$3.67	789
2023-03-10	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-03-09	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-03-08	$3.69	$3.69	$3.69	$3.69	$3.69	520
2023-03-07	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-03-06	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-03-03	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-03-02	$3.68	$3.68	$3.68	$3.68	$3.68	124
2023-03-01	$3.68	$3.68	$3.68	$3.68	$3.68	300
2023-02-28	$3.83	$3.83	$3.83	$3.83	$3.83	1,168
2023-02-27	$3.75	$3.75	$3.75	$3.75	$3.75	1,159
2023-02-24	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-02-23	$3.78	$3.83	$3.78	$3.83	$3.83	4,066
2023-02-22	$3.79	$3.81	$3.75	$3.81	$3.81	5,648
2023-02-21	$3.83	$3.83	$3.83	$3.83	$3.83	124
2023-02-17	$4.00	$4.00	$4.00	$4.00	$4.00	230
2023-02-16	$4.01	$4.01	$4.01	$4.01	$4.01	200
2023-02-15	$3.92	$3.92	$3.92	$3.92	$3.92	1,128
2023-02-14	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-02-13	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-02-10	$4.09	$4.09	$3.97	$3.97	$3.97	688
2023-02-09	$4.01	$4.01	$4.01	$4.01	$4.01	244
2023-02-08	$4.01	$4.01	$4.01	$4.01	$4.01	900
2023-02-07	$3.85	$3.85	$3.85	$3.85	$3.85	13,000
2023-02-06	$3.82	$3.83	$3.76	$3.83	$3.83	2,417
2023-02-03	$3.87	$3.87	$3.87	$3.87	$3.87	1,523
2023-02-02	$3.98	$3.98	$3.98	$3.98	$3.98	441
2023-02-01	$3.90	$3.90	$3.87	$3.87	$3.87	1,542
2023-01-31	$3.90	$3.90	$3.90	$3.90	$3.90	152
2023-01-30	$3.90	$3.90	$3.90	$3.90	$3.90	844
2023-01-27	$3.87	$3.87	$3.87	$3.87	$3.87	226
2023-01-26	$3.90	$3.90	$3.85	$3.88	$3.88	502
2023-01-25	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-01-24	$3.92	$3.92	$3.92	$3.92	$3.92	1,096
2023-01-23	$3.77	$3.77	$3.77	$3.77	$3.77	0
2023-01-20	$3.77	$3.77	$3.77	$3.77	$3.77	2,437
2023-01-19	$3.78	$3.84	$3.78	$3.84	$3.84	508
2023-01-18	$3.76	$3.76	$3.76	$3.76	$3.76	400
2023-01-17	$3.89	$3.89	$3.89	$3.89	$3.89	720
2023-01-13	$3.78	$3.82	$3.76	$3.82	$3.82	5,471
2023-01-12	$3.82	$3.82	$3.82	$3.82	$3.82	1,071
2023-01-11	$3.77	$3.89	$3.77	$3.84	$3.84	10,111
2023-01-10	$3.99	$3.99	$3.99	$3.99	$3.99	0
2023-01-09	$3.98	$4.02	$3.98	$3.99	$3.99	4,041
2023-01-06	$3.80	$3.85	$3.80	$3.85	$3.85	3,201
2023-01-05	$3.98	$4.00	$3.98	$4.00	$4.00	245
2023-01-04	$3.97	$3.97	$3.97	$3.97	$3.97	712
2023-01-03	$4.15	$4.15	$4.09	$4.13	$4.13	3,800
2022-12-30	$4.00	$4.09	$4.00	$4.09	$4.09	6,834
2022-12-29	$4.13	$4.13	$4.13	$4.13	$4.13	983
2022-12-28	$4.03	$4.03	$4.03	$4.03	$4.03	0
2022-12-27	$4.03	$4.03	$4.03	$4.03	$4.03	1,032
2022-12-23	$3.98	$4.19	$3.98	$4.19	$4.19	1,031
2022-12-22	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-21	$3.98	$3.98	$3.98	$3.98	$3.98	235
2022-12-20	$3.90	$4.12	$3.90	$4.12	$4.12	638
2022-12-19	$3.90	$3.90	$3.76	$3.76	$3.76	979
2022-12-16	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-12-15	$3.84	$3.84	$3.84	$3.84	$3.84	4,784
2022-12-14	$4.04	$4.04	$4.04	$4.04	$4.04	0
2022-12-13	$4.14	$4.14	$4.04	$4.04	$4.04	2,487
2022-12-12	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-12-09	$4.24	$4.31	$4.21	$4.21	$4.21	5,659
2022-12-08	$3.87	$3.89	$3.87	$3.89	$3.89	4,782
2022-12-07	$3.82	$3.82	$3.82	$3.82	$3.82	272
2022-12-06	$3.68	$3.68	$3.68	$3.68	$3.68	705
2022-12-05	$3.79	$3.79	$3.79	$3.79	$3.79	100
2022-12-02	$3.94	$3.94	$3.94	$3.94	$3.94	300
2022-12-01	$3.71	$3.73	$3.71	$3.71	$3.71	1,195
2022-11-30	$3.63	$3.72	$3.63	$3.72	$3.72	921
2022-11-29	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-11-28	$3.55	$3.55	$3.55	$3.55	$3.55	400
2022-11-25	$3.69	$3.69	$3.69	$3.69	$3.69	55
2022-11-23	$3.69	$3.69	$3.69	$3.69	$3.69	4,700
2022-11-22	$3.56	$3.67	$3.49	$3.58	$3.58	7,310
2022-11-21	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-11-18	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-11-17	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-11-16	$3.42	$3.65	$3.42	$3.65	$3.65	521
2022-11-15	$3.58	$3.58	$3.49	$3.49	$3.49	3,071
2022-11-14	$3.43	$3.43	$3.39	$3.39	$3.39	3,120
2022-11-11	$3.47	$3.47	$3.47	$3.47	$3.47	1,684
2022-11-10	$3.33	$3.33	$3.28	$3.28	$3.28	2,179
2022-11-09	$3.47	$3.47	$3.47	$3.47	$3.47	93
2022-11-08	$3.47	$3.47	$3.47	$3.47	$3.47	150
2022-11-07	$3.20	$3.20	$3.20	$3.20	$3.20	730
2022-11-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2022-11-03	$3.15	$3.15	$3.15	$3.15	$3.15	1,212
2022-11-02	$3.15	$3.25	$3.15	$3.19	$3.19	5,474
2022-11-01	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-31	$3.27	$3.32	$3.27	$3.32	$3.32	2,547
2022-10-28	$3.19	$3.19	$3.19	$3.19	$3.19	1,900
2022-10-27	$3.16	$3.16	$3.16	$3.16	$3.16	141
2022-10-26	$3.17	$3.28	$3.17	$3.28	$3.28	595
2022-10-25	$3.20	$3.21	$3.20	$3.21	$3.21	250
2022-10-24	$3.28	$3.28	$3.23	$3.23	$3.23	1,695
2022-10-21	$3.31	$3.34	$3.24	$3.34	$3.34	2,800
2022-10-20	$3.40	$3.40	$3.37	$3.39	$3.39	600
2022-10-19	$3.41	$3.41	$3.41	$3.41	$3.41	100
2022-10-18	$3.46	$3.46	$3.38	$3.41	$3.41	4,665
2022-10-17	$3.40	$3.46	$3.40	$3.40	$3.40	2,200
2022-10-14	$3.47	$3.53	$3.46	$3.53	$3.53	3,632
2022-10-13	$3.49	$3.49	$3.42	$3.43	$3.43	5,019
2022-10-12	$3.38	$3.38	$3.38	$3.38	$3.38	1,252
2022-10-11	$3.56	$3.56	$3.56	$3.56	$3.56	2
2022-10-10	$3.55	$3.56	$3.55	$3.56	$3.56	2,800
2022-10-07	$3.46	$3.51	$3.46	$3.51	$3.51	3,033
2022-10-06	$3.54	$3.58	$3.54	$3.58	$3.58	3,241
2022-10-05	$3.64	$3.67	$3.59	$3.67	$3.67	2,400
2022-10-04	$3.82	$3.82	$3.82	$3.82	$3.82	428
2022-10-03	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-09-30	$3.53	$3.53	$3.53	$3.53	$3.53	392
2022-09-29	$3.66	$3.66	$3.66	$3.66	$3.66	475
2022-09-28	$3.60	$3.61	$3.60	$3.61	$3.61	700
2022-09-27	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-09-26	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-09-23	$3.56	$3.56	$3.56	$3.56	$3.56	162
2022-09-22	$3.64	$3.64	$3.62	$3.62	$3.62	2,423
2022-09-21	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-09-20	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-09-19	$3.52	$3.52	$3.52	$3.52	$3.52	1,164
2022-09-16	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-09-15	$3.74	$3.74	$3.74	$3.74	$3.74	310
2022-09-14	$3.74	$3.74	$3.74	$3.74	$3.74	785
2022-09-13	$3.66	$3.66	$3.66	$3.66	$3.66	1,829
2022-09-12	$3.84	$3.84	$3.84	$3.84	$3.84	1,053
2022-09-09	$3.47	$3.47	$3.47	$3.47	$3.47	53
2022-09-08	$3.47	$3.47	$3.47	$3.47	$3.47	145
2022-09-07	$3.47	$3.47	$3.47	$3.47	$3.47	2,000
2022-09-06	$3.41	$3.41	$3.41	$3.41	$3.41	185
2022-09-02	$3.72	$3.72	$3.72	$3.72	$3.72	188
2022-09-01	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-08-31	$3.67	$3.72	$3.67	$3.72	$3.72	2,731
2022-08-30	$3.83	$3.83	$3.72	$3.72	$3.72	1,918
2022-08-29	$4.10	$4.10	$4.10	$4.10	$4.10	10
2022-08-26	$4.10	$4.10	$4.10	$4.10	$4.10	632
2022-08-25	$3.81	$3.81	$3.81	$3.81	$3.81	318
2022-08-24	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-08-23	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-08-22	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-08-19	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-08-18	$3.73	$3.73	$3.73	$3.73	$3.73	1
2022-08-17	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-08-16	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-08-15	$3.73	$3.73	$3.73	$3.73	$3.73	101
2022-08-12	$3.59	$3.59	$3.59	$3.59	$3.59	185
2022-08-11	$3.88	$3.88	$3.88	$3.88	$3.88	1,253
2022-08-10	$3.74	$3.74	$3.74	$3.74	$3.74	1,298
2022-08-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2022-08-08	$3.58	$3.58	$3.58	$3.58	$3.58	0
2022-08-05	$3.58	$3.58	$3.58	$3.58	$3.58	1
2022-08-04	$3.58	$3.58	$3.58	$3.58	$3.58	1,494
2022-08-03	$3.51	$3.51	$3.49	$3.49	$3.49	1,686
2022-08-02	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-01	$3.80	$3.80	$3.80	$3.80	$3.80	426
2022-07-29	$3.68	$3.68	$3.68	$3.68	$3.68	1,142
2022-07-28	$3.44	$3.56	$3.44	$3.56	$3.56	4,370
2022-07-27	$3.56	$3.56	$3.56	$3.56	$3.56	941
2022-07-26	$3.64	$3.64	$3.64	$3.64	$3.64	20,204
2022-07-25	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-07-22	$3.48	$3.48	$3.48	$3.48	$3.48	277
2022-07-21	$3.63	$3.63	$3.63	$3.63	$3.63	471
2022-07-20	$3.59	$3.59	$3.49	$3.49	$3.49	11,485
2022-07-19	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-18	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-15	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-14	$3.49	$3.49	$3.49	$3.49	$3.49	172
2022-07-13	$3.63	$3.63	$3.63	$3.63	$3.63	0
2022-07-12	$3.63	$3.63	$3.63	$3.63	$3.63	812
2022-07-11	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-07-08	$3.46	$3.46	$3.46	$3.46	$3.46	88
2022-07-07	$3.46	$3.46	$3.46	$3.46	$3.46	1
2022-07-06	$3.46	$3.46	$3.46	$3.46	$3.46	85
2022-07-05	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-07-01	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-06-30	$3.46	$3.46	$3.46	$3.46	$3.46	390
2022-06-29	$3.45	$3.45	$3.45	$3.45	$3.45	213
2022-06-28	$3.28	$3.28	$3.28	$3.28	$3.28	0
2022-06-27	$3.28	$3.28	$3.28	$3.28	$3.28	0
2022-06-24	$3.28	$3.28	$3.28	$3.28	$3.28	212
2022-06-23	$3.35	$3.35	$3.35	$3.35	$3.35	476
2022-06-22	$3.25	$3.25	$3.25	$3.25	$3.25	100
2022-06-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-06-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-06-16	$3.09	$3.09	$3.09	$3.09	$3.09	4,845
2022-06-15	$3.21	$3.21	$3.21	$3.21	$3.21	573
2022-06-14	$3.42	$3.42	$3.42	$3.42	$3.42	1
2022-06-13	$3.42	$3.42	$3.42	$3.42	$3.42	39
2022-06-10	$3.42	$3.42	$3.42	$3.42	$3.42	175
2022-06-09	$3.49	$3.49	$3.45	$3.45	$3.45	395
2022-06-08	$3.44	$3.44	$3.44	$3.44	$3.44	797
2022-06-07	$3.40	$3.40	$3.40	$3.40	$3.40	100
2022-06-06	$3.68	$3.68	$3.68	$3.68	$3.68	31
2022-06-03	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-06-02	$3.68	$3.68	$3.68	$3.68	$3.68	388
2022-06-01	$3.70	$3.70	$3.70	$3.70	$3.70	313
2022-05-31	$3.60	$3.60	$3.60	$3.60	$3.60	70
2022-05-27	$3.60	$3.60	$3.60	$3.60	$3.60	159
2022-05-26	$3.55	$3.55	$3.55	$3.55	$3.55	101
2022-05-25	$3.65	$3.65	$3.62	$3.62	$3.62	608
2022-05-24	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-05-23	$3.97	$3.98	$3.97	$3.98	$3.98	234
2022-05-20	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-05-19	$3.97	$3.98	$3.97	$3.98	$3.98	713
2022-05-18	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-05-17	$3.91	$3.91	$3.91	$3.91	$3.91	696
2022-05-16	$3.74	$3.74	$3.74	$3.74	$3.74	1,754
2022-05-13	$3.89	$3.93	$3.88	$3.93	$3.93	878
2022-05-12	$4.00	$4.00	$4.00	$4.00	$4.00	183
2022-05-11	$3.96	$3.96	$3.96	$3.96	$3.96	61
2022-05-10	$3.96	$3.96	$3.96	$3.96	$3.96	54
2022-05-09	$3.86	$4.03	$3.86	$3.96	$3.96	2,663
2022-05-06	$4.34	$4.34	$4.34	$4.34	$4.34	0
2022-05-05	$4.34	$4.34	$4.34	$4.34	$4.34	261
2022-05-04	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-05-03	$4.09	$4.29	$4.09	$4.29	$4.29	2,766
2022-05-02	$4.08	$4.08	$4.08	$4.08	$4.08	475
2022-04-29	$4.14	$4.14	$4.14	$4.14	$4.14	33
2022-04-28	$4.23	$4.23	$4.10	$4.14	$4.14	1,200
2022-04-27	$4.07	$4.10	$4.07	$4.10	$4.10	2,430
2022-04-26	$4.00	$4.00	$3.98	$3.98	$3.98	352
2022-04-25	$4.03	$4.03	$4.03	$4.03	$4.03	189
2022-04-22	$4.03	$4.03	$4.03	$4.03	$4.03	0
2022-04-21	$4.03	$4.03	$4.03	$4.03	$4.03	0
2022-04-20	$4.03	$4.03	$4.03	$4.03	$4.03	189
2022-04-19	$4.08	$4.08	$4.08	$4.08	$4.08	140
2022-04-18	$4.08	$4.08	$4.08	$4.08	$4.08	200
2022-04-14	$4.26	$4.26	$4.26	$4.26	$4.26	0
2022-04-13	$4.26	$4.26	$4.26	$4.26	$4.26	0
2022-04-12	$4.26	$4.26	$4.26	$4.26	$4.26	100
2022-04-11	$4.17	$4.17	$4.17	$4.17	$4.17	1,053
2022-04-08	$4.43	$4.43	$4.43	$4.43	$4.43	100
2022-04-07	$4.48	$4.48	$4.48	$4.48	$4.48	256
2022-04-06	$4.45	$4.45	$4.33	$4.33	$4.33	500
2022-04-05	$4.51	$4.51	$4.51	$4.51	$4.51	250
2022-04-04	$4.39	$4.43	$4.39	$4.43	$4.43	712
2022-04-01	$4.46	$4.46	$4.46	$4.46	$4.46	462
2022-03-31	$4.44	$4.44	$4.44	$4.44	$4.44	68
2022-03-30	$4.44	$4.44	$4.44	$4.44	$4.44	159
2022-03-29	$4.45	$4.45	$4.45	$4.45	$4.45	100
2022-03-28	$4.37	$4.37	$4.37	$4.37	$4.37	4,150
2022-03-25	$4.39	$4.39	$4.39	$4.39	$4.39	182
2022-03-24	$4.39	$4.39	$4.39	$4.39	$4.39	100
2022-03-23	$4.43	$4.43	$4.43	$4.43	$4.43	0
2022-03-22	$4.40	$4.43	$4.39	$4.42	$4.42	1,342
2022-03-21	$4.22	$4.42	$4.22	$4.36	$4.36	100
2022-03-18	$4.36	$4.36	$4.36	$4.36	$4.36	100
2022-03-17	$4.31	$4.35	$4.27	$4.27	$4.27	396
2022-03-16	$4.12	$4.15	$4.12	$4.15	$4.15	743
2022-03-15	$4.23	$4.23	$4.20	$4.20	$4.20	2,198
2022-03-14	$4.27	$4.27	$4.22	$4.22	$4.22	630
2022-03-11	$4.56	$4.56	$4.56	$4.56	$4.56	305
2022-03-10	$4.51	$4.51	$4.51	$4.51	$4.51	361
2022-03-09	$4.39	$4.39	$4.39	$4.39	$4.39	317
2022-03-08	$4.35	$4.43	$4.35	$4.43	$4.43	2,171
2022-03-07	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-03-04	$4.49	$4.49	$4.49	$4.49	$4.49	944
2022-03-03	$4.75	$4.75	$4.75	$4.75	$4.75	176
2022-03-02	$4.52	$4.52	$4.52	$4.52	$4.52	1,856
2022-03-01	$4.61	$4.61	$4.61	$4.61	$4.61	282
2022-02-28	$4.56	$4.56	$4.56	$4.56	$4.56	35
2022-02-25	$4.67	$4.67	$4.56	$4.56	$4.56	1,254
2022-02-24	$4.78	$4.78	$4.78	$4.78	$4.78	1
2022-02-23	$4.78	$4.78	$4.78	$4.78	$4.78	243
2022-02-22	$4.51	$4.74	$4.51	$4.74	$4.74	1,062
2022-02-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-17	$4.89	$5.00	$4.89	$5.00	$5.00	1,346
2022-02-16	$4.77	$4.88	$4.77	$4.88	$4.88	1,521
2022-02-15	$4.82	$4.82	$4.81	$4.81	$4.81	553
2022-02-14	$4.62	$4.62	$4.62	$4.62	$4.62	597
2022-02-11	$4.95	$4.97	$4.95	$4.97	$4.97	3,132
2022-02-10	$4.68	$4.96	$4.68	$4.96	$4.96	647
2022-02-09	$4.72	$4.72	$4.72	$4.72	$4.72	969
2022-02-08	$4.83	$4.83	$4.62	$4.62	$4.62	3,781
2022-02-07	$4.87	$4.87	$4.87	$4.87	$4.87	158
2022-02-04	$5.06	$5.06	$5.06	$5.06	$5.06	1,862
2022-02-03	$4.79	$5.06	$4.79	$5.06	$5.06	1,931
2022-02-02	$4.98	$5.26	$4.98	$5.26	$5.26	1,527
2022-02-01	$5.01	$5.01	$5.01	$5.01	$5.01	1,211
2022-01-31	$4.92	$4.92	$4.92	$4.92	$4.92	1,447
2022-01-28	$4.69	$4.95	$4.69	$4.95	$4.95	1,735
2022-01-27	$5.12	$5.12	$5.12	$5.12	$5.12	2,549
2022-01-26	$5.03	$5.28	$4.98	$5.09	$5.09	7,206
2022-01-25	$5.25	$5.28	$5.25	$5.28	$5.28	3,694
2022-01-24	$5.01	$5.28	$4.99	$5.00	$5.00	4,859
2022-01-21	$5.07	$5.07	$5.07	$5.07	$5.07	98
2022-01-20	$4.81	$5.07	$4.81	$5.07	$5.07	1,098
2022-01-19	$4.89	$4.89	$4.89	$4.89	$4.89	1,340
2022-01-18	$4.89	$4.89	$4.89	$4.89	$4.89	1,340
2022-01-14	$5.24	$5.24	$5.24	$5.24	$5.24	456
2022-01-13	$5.19	$5.19	$5.19	$5.19	$5.19	1,972
2022-01-12	$4.89	$4.89	$4.89	$4.89	$4.89	420
2022-01-11	$5.20	$5.20	$5.20	$5.20	$5.20	284
2022-01-10	$5.24	$5.24	$5.11	$5.11	$5.11	828
2022-01-07	$5.23	$5.23	$5.23	$5.23	$5.23	2,426
2022-01-06	$5.25	$5.25	$5.25	$5.25	$5.25	799
2022-01-05	$4.91	$5.00	$4.91	$4.95	$4.95	2,217
2022-01-04	$4.95	$4.95	$4.95	$4.95	$4.95	323
2022-01-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-12-31	$4.95	$4.95	$4.95	$4.95	$4.95	175
2021-12-30	$4.95	$4.95	$4.95	$4.95	$4.95	55
2021-12-29	$4.94	$4.95	$4.94	$4.95	$4.95	3,469
2021-12-28	$4.71	$4.72	$4.71	$4.72	$4.72	1,090
2021-12-27	$5.13	$5.13	$5.13	$5.13	$5.13	50
2021-12-23	$5.13	$5.13	$5.13	$5.13	$5.13	6,523
2021-12-22	$5.15	$5.19	$5.06	$5.19	$5.19	13,944
2021-12-21	$5.08	$5.15	$5.02	$5.15	$5.15	1,190
2021-12-20	$5.00	$5.00	$5.00	$5.00	$5.00	800
2021-12-17	$5.21	$5.21	$4.97	$4.97	$4.97	1,166
2021-12-16	$5.22	$5.22	$5.08	$5.08	$5.08	3,850
2021-12-15	$5.07	$5.21	$4.93	$5.21	$5.21	1,766
2021-12-14	$5.19	$5.19	$5.19	$5.19	$5.19	2,075
2021-12-13	$4.90	$5.14	$4.86	$5.14	$5.14	1,508
2021-12-10	$4.93	$4.93	$4.93	$4.93	$4.93	0
2021-12-09	$4.79	$4.93	$4.79	$4.93	$4.93	6,691
2021-12-08	$4.67	$4.67	$4.67	$4.67	$4.67	0
2021-12-07	$4.67	$4.67	$4.67	$4.67	$4.67	160
2021-12-06	$4.88	$4.89	$4.84	$4.84	$4.84	2,500
2021-12-03	$4.57	$4.57	$4.57	$4.57	$4.57	127
2021-12-02	$4.81	$4.81	$4.81	$4.81	$4.81	1,146
2021-12-01	$4.75	$4.75	$4.70	$4.70	$4.70	3,313
2021-11-30	$5.17	$5.17	$5.17	$5.17	$5.17	472
2021-11-29	$5.20	$5.20	$5.20	$5.20	$5.20	141
2021-11-26	$5.09	$5.09	$5.09	$5.09	$5.09	2,648
2021-11-24	$5.25	$5.25	$5.20	$5.20	$5.20	409
2021-11-23	$5.25	$5.25	$5.25	$5.25	$5.25	9
2021-11-22	$5.20	$5.25	$5.20	$5.25	$5.25	3,997
2021-11-19	$5.30	$5.30	$5.30	$5.30	$5.30	1,393
2021-11-18	$5.32	$5.40	$5.32	$5.40	$5.40	1,111
2021-11-17	$5.21	$5.36	$5.21	$5.36	$5.36	2,007
2021-11-16	$5.33	$5.33	$5.33	$5.33	$5.33	350
2021-11-15	$5.57	$5.57	$5.46	$5.52	$5.52	17,943
2021-11-12	$5.57	$5.57	$5.57	$5.57	$5.57	0
2021-11-11	$5.58	$5.58	$5.57	$5.57	$5.57	699
2021-11-10	$5.29	$5.29	$5.29	$5.29	$5.29	5
2021-11-09	$5.13	$5.13	$5.13	$5.13	$5.13	1,828
2021-11-08	$5.13	$5.13	$5.13	$5.13	$5.13	0
2021-11-05	$5.13	$5.13	$5.13	$5.13	$5.13	1,828
2021-11-04	$5.45	$5.45	$5.45	$5.45	$5.45	32,909
2021-11-03	$5.76	$5.76	$5.76	$5.76	$5.76	1
2021-11-02	$5.76	$5.76	$5.76	$5.76	$5.76	0
2021-11-01	$5.76	$5.76	$5.76	$5.76	$5.76	0
2021-10-29	$5.76	$5.76	$5.76	$5.76	$5.76	18
2021-10-28	$5.76	$5.76	$5.76	$5.76	$5.76	65
2021-10-27	$5.76	$5.76	$5.76	$5.76	$5.76	108
2021-10-26	$5.58	$5.58	$5.58	$5.58	$5.58	0
2021-10-25	$5.58	$5.58	$5.58	$5.58	$5.58	0
2021-10-22	$5.58	$5.58	$5.58	$5.58	$5.58	0
2021-10-21	$5.58	$5.58	$5.58	$5.58	$5.58	88
2021-10-20	$5.58	$5.58	$5.58	$5.58	$5.58	84
2021-10-19	$5.58	$5.58	$5.58	$5.58	$5.58	0
2021-10-18	$5.58	$5.58	$5.58	$5.58	$5.58	46
2021-10-15	$5.58	$5.58	$5.58	$5.58	$5.58	0
2021-10-14	$5.58	$5.63	$5.58	$5.58	$5.58	18,052
2021-10-13	$5.74	$5.74	$5.74	$5.74	$5.74	1
2021-10-12	$5.74	$5.74	$5.74	$5.74	$5.74	0
2021-10-11	$5.74	$5.74	$5.74	$5.74	$5.74	0
2021-10-08	$5.74	$5.74	$5.74	$5.74	$5.74	0
2021-10-07	$5.74	$5.74	$5.74	$5.74	$5.74	0
2021-10-06	$5.74	$5.74	$5.74	$5.74	$5.74	0
2021-10-05	$5.74	$5.74	$5.74	$5.74	$5.74	1,833
2021-10-04	$5.95	$5.95	$5.95	$5.95	$5.95	0
2021-10-01	$5.95	$5.95	$5.95	$5.95	$5.95	8,001
2021-09-30	$6.39	$6.39	$6.39	$6.39	$6.39	43
2021-09-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2021-09-28	$6.39	$6.39	$6.39	$6.39	$6.39	5
2021-09-27	$6.40	$6.40	$6.03	$6.39	$6.39	806
2021-09-24	$6.77	$6.77	$6.77	$6.77	$6.77	0
2021-09-23	$6.77	$6.77	$6.77	$6.77	$6.77	33
2021-09-22	$6.77	$6.77	$6.77	$6.77	$6.77	65
2021-09-21	$6.77	$6.77	$6.77	$6.77	$6.77	250
2021-09-20	$6.68	$6.68	$6.68	$6.68	$6.68	0
2021-09-17	$6.68	$6.68	$6.68	$6.68	$6.68	30
2021-09-16	$6.78	$6.78	$6.68	$6.68	$6.68	2,392
2021-09-15	$7.00	$7.00	$6.99	$6.99	$6.99	4,750
2021-09-14	$7.08	$7.08	$7.08	$7.08	$7.08	1,947
2021-09-13	$7.66	$7.66	$7.66	$7.66	$7.66	0
2021-09-10	$7.66	$7.66	$7.66	$7.66	$7.66	845
2021-09-09	$7.60	$7.60	$7.60	$7.60	$7.60	1,577
2021-09-08	$7.44	$7.44	$7.44	$7.44	$7.44	350
2021-09-07	$7.44	$7.44	$7.44	$7.44	$7.44	2
2021-09-03	$7.44	$7.44	$7.44	$7.44	$7.44	0
2021-09-02	$7.44	$7.44	$7.44	$7.44	$7.44	866
2021-09-01	$7.06	$7.06	$7.06	$7.06	$7.06	25
2021-08-31	$7.06	$7.06	$7.06	$7.06	$7.06	0
2021-08-30	$7.06	$7.06	$7.06	$7.06	$7.06	200
2021-08-27	$7.25	$7.25	$7.25	$7.25	$7.25	1
2021-08-26	$7.25	$7.25	$7.25	$7.25	$7.25	0
2021-08-25	$7.25	$7.25	$7.25	$7.25	$7.25	104
2021-08-24	$7.25	$7.25	$7.25	$7.25	$7.25	339
2021-08-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-20	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-08-19	$7.14	$7.50	$7.14	$7.50	$7.50	594
2021-08-18	$7.50	$7.50	$7.50	$7.50	$7.50	494
2021-08-17	$7.00	$7.00	$7.00	$7.00	$7.00	500
2021-08-16	$7.50	$7.50	$7.50	$7.50	$7.50	113
2021-08-13	$7.50	$7.50	$7.50	$7.50	$7.50	114
2021-08-12	$7.22	$7.50	$7.22	$7.50	$7.50	509
2021-08-11	$7.50	$7.50	$7.50	$7.50	$7.50	403
2021-08-10	$7.34	$7.34	$7.34	$7.34	$7.34	0
2021-08-09	$7.34	$7.34	$7.34	$7.34	$7.34	0
2021-08-06	$7.34	$7.34	$7.34	$7.34	$7.34	0
2021-08-05	$7.34	$7.34	$7.34	$7.34	$7.34	1,101
2021-08-04	$7.31	$7.31	$7.31	$7.31	$7.31	0
2021-08-03	$7.31	$7.31	$7.31	$7.31	$7.31	795
2021-08-02	$7.31	$7.31	$7.31	$7.31	$7.31	0
2021-07-30	$7.31	$7.31	$7.31	$7.31	$7.31	60
2021-07-29	$7.31	$7.31	$7.31	$7.31	$7.31	508
2021-07-28	$7.13	$7.13	$7.13	$7.13	$7.13	110
2021-07-27	$7.12	$7.12	$7.12	$7.12	$7.12	0
2021-07-26	$7.42	$7.42	$7.12	$7.12	$7.12	1,351
2021-07-23	$7.54	$7.54	$7.54	$7.54	$7.54	2
2021-07-22	$7.54	$7.54	$7.54	$7.54	$7.54	0
2021-07-21	$7.54	$7.54	$7.54	$7.54	$7.54	20
2021-07-20	$7.54	$7.54	$7.54	$7.54	$7.54	50
2021-07-19	$7.54	$7.54	$7.54	$7.54	$7.54	0
2021-07-16	$7.54	$7.54	$7.54	$7.54	$7.54	1
2021-07-15	$7.54	$7.54	$7.54	$7.54	$7.54	0
2021-07-14	$7.54	$7.54	$7.54	$7.54	$7.54	315
2021-07-13	$6.92	$6.92	$6.92	$6.92	$6.92	239
2021-07-12	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-07-09	$7.05	$7.05	$7.05	$7.05	$7.05	1
2021-07-08	$7.05	$7.05	$7.05	$7.05	$7.05	481
2021-07-07	$6.95	$6.95	$6.95	$6.95	$6.95	100
2021-07-06	$6.95	$6.95	$6.95	$6.95	$6.95	3
2021-07-02	$6.95	$6.95	$6.95	$6.95	$6.95	0
2021-07-01	$6.95	$6.95	$6.95	$6.95	$6.95	0
2021-06-30	$6.95	$6.95	$6.95	$6.95	$6.95	0
2021-06-29	$6.95	$6.95	$6.95	$6.95	$6.95	845
2021-06-28	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-06-25	$7.00	$7.00	$7.00	$7.00	$7.00	145
2021-06-24	$7.38	$7.38	$7.38	$7.38	$7.38	0
2021-06-23	$7.38	$7.38	$7.38	$7.38	$7.38	0
2021-06-22	$7.38	$7.38	$7.38	$7.38	$7.38	1,420
2021-06-21	$7.46	$7.46	$7.46	$7.46	$7.46	73
2021-06-18	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-06-17	$7.46	$7.46	$7.46	$7.46	$7.46	0
2021-06-16	$7.82	$7.82	$7.82	$7.82	$7.82	350
2021-06-15	$7.82	$7.82	$7.82	$7.82	$7.82	0
2021-06-14	$7.82	$7.82	$7.82	$7.82	$7.82	0
2021-06-11	$7.82	$7.82	$7.82	$7.82	$7.82	0
2021-06-10	$7.82	$7.82	$7.82	$7.82	$7.82	350
2021-06-09	$7.82	$7.82	$7.82	$7.82	$7.82	333
2021-06-08	$7.36	$7.82	$7.36	$7.82	$7.82	775
2021-06-07	$7.38	$7.38	$7.38	$7.38	$7.38	13
2021-06-04	$7.38	$7.38	$7.38	$7.38	$7.38	661
2021-06-03	$7.10	$7.10	$7.10	$7.10	$7.10	280
2021-06-02	$7.27	$7.27	$6.95	$6.95	$6.95	475
2021-06-01	$7.40	$7.40	$7.40	$7.40	$7.40	1,066
2021-05-28	$6.94	$6.94	$6.94	$6.94	$6.94	305
2021-05-27	$6.98	$6.98	$6.98	$6.98	$6.98	500
2021-05-26	$7.50	$7.50	$7.50	$7.50	$7.50	17
2021-05-25	$7.50	$7.50	$7.50	$7.50	$7.50	46
2021-05-24	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-05-21	$7.68	$7.68	$7.50	$7.50	$7.50	1,363
2021-05-20	$7.55	$7.55	$7.55	$7.55	$7.55	100
2021-05-19	$7.50	$7.50	$7.50	$7.50	$7.50	183
2021-05-18	$7.70	$7.70	$7.68	$7.68	$7.68	507
2021-05-17	$8.76	$8.76	$8.76	$8.76	$8.76	81
2021-05-14	$8.76	$8.76	$8.76	$8.76	$8.76	2
2021-05-13	$8.76	$8.76	$8.76	$8.76	$8.76	200
2021-05-12	$8.43	$8.43	$8.43	$8.43	$8.43	0
2021-05-11	$8.43	$8.43	$8.43	$8.43	$8.43	232
2021-05-10	$8.22	$8.22	$8.22	$8.22	$8.22	139
2021-05-07	$9.00	$9.00	$9.00	$9.00	$9.00	204
2021-05-06	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-05-05	$8.49	$8.49	$8.49	$8.49	$8.49	257
2021-05-04	$8.24	$8.24	$8.24	$8.24	$8.24	0
2021-05-03	$8.24	$8.24	$8.24	$8.24	$8.24	100
2021-04-30	$8.94	$8.94	$8.94	$8.94	$8.94	87
2021-04-29	$8.94	$8.94	$8.94	$8.94	$8.94	41
2021-04-28	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-04-27	$8.94	$8.94	$8.94	$8.94	$8.94	0
2021-04-26	$8.94	$8.94	$8.94	$8.94	$8.94	600
2021-04-23	$8.70	$8.70	$8.70	$8.70	$8.70	1,755
2021-04-22	$9.04	$9.04	$8.81	$8.81	$8.81	970
2021-04-21	$8.70	$8.70	$8.70	$8.70	$8.70	67
2021-04-20	$8.70	$8.70	$8.70	$8.70	$8.70	155
2021-04-19	$9.25	$9.25	$9.25	$9.25	$9.25	0
2021-04-16	$9.25	$9.25	$9.25	$9.25	$9.25	0
2021-04-15	$9.25	$9.25	$9.25	$9.25	$9.25	1,524
2021-04-14	$9.73	$9.73	$9.73	$9.73	$9.73	177
2021-04-13	$8.93	$8.93	$8.93	$8.93	$8.93	10
2021-04-12	$8.93	$8.93	$8.93	$8.93	$8.93	51
2021-04-09	$8.93	$8.93	$8.93	$8.93	$8.93	0
2021-04-08	$9.44	$9.44	$8.93	$8.93	$8.93	719
2021-04-07	$8.95	$8.95	$8.95	$8.95	$8.95	113
2021-04-06	$8.82	$8.82	$8.82	$8.82	$8.82	321
2021-04-05	$9.66	$9.66	$9.66	$9.66	$9.66	100
2021-04-01	$9.17	$9.17	$9.17	$9.17	$9.17	127
2021-03-31	$9.65	$9.65	$9.65	$9.65	$9.65	28
2021-03-30	$9.65	$9.65	$9.65	$9.65	$9.65	2
2021-03-29	$9.65	$9.65	$9.65	$9.65	$9.65	80
2021-03-26	$9.65	$9.65	$9.65	$9.65	$9.65	225
2021-03-25	$9.19	$9.19	$9.19	$9.19	$9.19	339
2021-03-24	$9.21	$9.21	$9.21	$9.21	$9.21	85
2021-03-23	$9.21	$9.21	$9.21	$9.21	$9.21	0
2021-03-22	$9.21	$9.21	$9.21	$9.21	$9.21	1
2021-03-19	$9.21	$9.21	$9.21	$9.21	$9.21	115
2021-03-18	$8.87	$8.87	$8.87	$8.87	$8.87	35
2021-03-17	$8.87	$8.87	$8.87	$8.87	$8.87	154
2021-03-16	$9.00	$9.00	$9.00	$9.00	$9.00	238
2021-03-15	$9.07	$9.07	$9.07	$9.07	$9.07	90
2021-03-12	$9.07	$9.07	$9.07	$9.07	$9.07	0
2021-03-11	$9.07	$9.07	$9.07	$9.07	$9.07	220
2021-03-10	$9.07	$9.07	$9.07	$9.07	$9.07	285
2021-03-09	$9.64	$9.64	$9.64	$9.64	$9.64	553
2021-03-08	$8.90	$8.90	$8.90	$8.90	$8.90	512
2021-03-05	$9.56	$9.56	$9.56	$9.56	$9.56	202
2021-03-04	$9.51	$9.56	$9.51	$9.56	$9.56	699
2021-03-03	$8.89	$8.89	$8.89	$8.89	$8.89	100
2021-03-02	$9.46	$9.46	$9.46	$9.46	$9.46	823
2021-03-01	$9.04	$9.59	$9.04	$9.59	$9.59	297
2021-02-26	$9.16	$9.16	$9.16	$9.16	$9.16	245
2021-02-25	$9.36	$9.36	$9.36	$9.36	$9.36	100
2021-02-24	$9.36	$9.36	$9.36	$9.36	$9.36	100
2021-02-23	$9.36	$9.36	$9.36	$9.36	$9.36	344
2021-02-22	$9.33	$9.33	$9.33	$9.33	$9.33	193
2021-02-19	$9.72	$9.72	$9.72	$9.72	$9.72	236
2021-02-18	$9.75	$9.95	$9.75	$9.95	$9.95	1,307
2021-02-17	$9.72	$10.30	$9.72	$10.30	$10.30	1,739
2021-02-16	$10.23	$10.23	$10.23	$10.23	$10.23	267
2021-02-12	$10.50	$11.14	$10.50	$11.14	$11.14	2,047
2021-02-11	$10.33	$11.56	$10.33	$11.56	$11.56	2,751
2021-02-10	$11.34	$11.37	$11.34	$11.37	$11.37	2,486
2021-02-09	$10.31	$10.31	$10.31	$10.31	$10.31	395
2021-02-08	$10.29	$10.29	$10.29	$10.29	$10.29	289
2021-02-05	$10.73	$10.73	$10.73	$10.73	$10.73	50
2021-02-04	$10.73	$10.73	$10.73	$10.73	$10.73	1
2021-02-03	$10.73	$10.73	$10.73	$10.73	$10.73	6
2021-02-02	$10.73	$10.73	$10.73	$10.73	$10.73	382
2021-02-01	$10.98	$10.98	$10.98	$10.98	$10.98	1
2021-01-29	$10.98	$10.98	$10.98	$10.98	$10.98	351
2021-01-28	$11.47	$11.47	$11.47	$11.47	$11.47	563
2021-01-27	$10.84	$10.84	$10.84	$10.84	$10.84	464
2021-01-26	$10.85	$10.85	$10.85	$10.85	$10.85	230
2021-01-25	$10.68	$10.68	$10.68	$10.68	$10.68	252
2021-01-22	$10.33	$10.33	$10.33	$10.33	$10.33	375
2021-01-21	$10.22	$10.22	$10.22	$10.22	$10.22	639
2021-01-20	$10.21	$10.21	$10.21	$10.21	$10.21	0
2021-01-19	$10.35	$10.35	$10.21	$10.21	$10.21	1,504
2021-01-15	$10.74	$10.74	$10.74	$10.74	$10.74	271
2021-01-14	$10.21	$10.21	$10.21	$10.21	$10.21	0
2021-01-13	$10.21	$10.21	$10.21	$10.21	$10.21	100
2021-01-12	$10.61	$10.61	$10.21	$10.21	$10.21	460
2021-01-11	$10.29	$10.29	$10.29	$10.29	$10.29	31
2021-01-08	$10.29	$10.29	$10.29	$10.29	$10.29	0
2021-01-07	$10.29	$10.29	$10.29	$10.29	$10.29	400
2021-01-06	$10.24	$10.24	$10.24	$10.24	$10.24	0
2021-01-05	$10.67	$10.67	$10.24	$10.24	$10.24	1,230
2021-01-04	$10.85	$10.86	$10.85	$10.85	$10.85	1,873
2020-12-31	$10.49	$10.49	$10.49	$10.49	$10.49	1,196
2020-12-30	$10.93	$10.93	$10.93	$10.93	$10.93	0
2020-12-29	$10.93	$10.93	$10.93	$10.93	$10.93	0
2020-12-28	$10.93	$10.93	$10.93	$10.93	$10.93	0
2020-12-24	$10.93	$10.93	$10.93	$10.93	$10.93	2,314
2020-12-23	$11.21	$11.21	$11.21	$11.21	$11.21	0
2020-12-22	$11.21	$11.21	$11.21	$11.21	$11.21	30
2020-12-21	$11.21	$11.21	$11.21	$11.21	$11.21	70
2020-12-18	$11.21	$11.21	$11.21	$11.21	$11.21	8
2020-12-17	$11.21	$11.21	$11.21	$11.21	$11.21	473
2020-12-16	$10.87	$10.87	$10.87	$10.87	$10.87	0
2020-12-15	$10.87	$10.87	$10.87	$10.87	$10.87	200
2020-12-14	$11.13	$11.13	$11.13	$11.13	$11.13	51
2020-12-11	$11.13	$11.13	$11.13	$11.13	$11.13	0
2020-12-10	$10.70	$11.13	$10.70	$11.13	$11.13	2,715
2020-12-09	$11.00	$11.00	$11.00	$11.00	$11.00	300
2020-12-08	$10.46	$10.46	$10.46	$10.46	$10.46	200
2020-12-07	$10.25	$10.25	$10.25	$10.25	$10.25	200
2020-12-04	$10.28	$10.28	$10.28	$10.28	$10.28	200
2020-12-03	$10.48	$10.79	$10.48	$10.53	$10.53	1,220
2020-12-02	$10.43	$10.43	$10.43	$10.43	$10.43	205
2020-12-01	$10.80	$10.80	$10.80	$10.80	$10.80	200
2020-11-30	$10.89	$10.89	$10.89	$10.89	$10.89	200
2020-11-27	$10.99	$10.99	$10.99	$10.99	$10.99	200
2020-11-25	$10.76	$10.76	$10.76	$10.76	$10.76	200
2020-11-24	$10.94	$10.94	$10.94	$10.94	$10.94	3,500
2020-11-23	$10.93	$10.93	$10.93	$10.93	$10.93	16
2020-11-20	$10.88	$10.93	$10.88	$10.93	$10.93	760
2020-11-19	$11.51	$11.51	$11.51	$11.51	$11.51	186
2020-11-18	$11.28	$11.28	$11.28	$11.28	$11.28	1
2020-11-17	$11.28	$11.28	$11.28	$11.28	$11.28	146
2020-11-16	$10.27	$10.27	$10.27	$10.27	$10.27	0
2020-11-13	$10.27	$10.27	$10.27	$10.27	$10.27	0
2020-11-12	$10.27	$10.27	$10.27	$10.27	$10.27	0
2020-11-11	$10.27	$10.27	$10.27	$10.27	$10.27	101
2020-11-10	$10.27	$10.27	$10.27	$10.27	$10.27	0
2020-11-09	$11.24	$11.24	$10.27	$10.27	$10.27	210
2020-11-06	$11.21	$11.21	$11.21	$11.21	$11.21	2,900
2020-11-05	$11.23	$11.23	$11.23	$11.23	$11.23	63
2020-11-04	$11.23	$11.23	$11.23	$11.23	$11.23	37
2020-11-03	$11.23	$11.23	$11.23	$11.23	$11.23	0
2020-11-02	$11.23	$11.23	$11.23	$11.23	$11.23	37
2020-10-30	$11.23	$11.23	$11.23	$11.23	$11.23	200
2020-10-29	$11.50	$11.50	$11.50	$11.50	$11.50	570
2020-10-28	$11.45	$11.45	$11.45	$11.45	$11.45	0
2020-10-27	$11.45	$11.45	$11.45	$11.45	$11.45	0
2020-10-26	$11.45	$11.45	$11.45	$11.45	$11.45	0
2020-10-23	$11.45	$11.45	$11.45	$11.45	$11.45	0
2020-10-22	$11.45	$11.45	$11.45	$11.45	$11.45	4,046
2020-10-21	$11.33	$11.33	$11.33	$11.33	$11.33	45
2020-10-20	$11.32	$11.33	$11.32	$11.33	$11.33	293
2020-10-19	$11.88	$11.88	$11.88	$11.88	$11.88	1,258
2020-10-16	$11.32	$11.32	$11.32	$11.32	$11.32	0
2020-10-15	$11.32	$11.32	$11.32	$11.32	$11.32	142
2020-10-14	$11.02	$11.02	$11.02	$11.02	$11.02	2,400
2020-10-13	$11.02	$11.02	$11.02	$11.02	$11.02	5
2020-10-12	$11.02	$11.02	$11.02	$11.02	$11.02	0
2020-10-09	$11.02	$11.02	$11.02	$11.02	$11.02	0
2020-10-08	$11.02	$11.02	$11.02	$11.02	$11.02	43
2020-10-07	$11.02	$11.02	$11.02	$11.02	$11.02	73
2020-10-06	$11.02	$11.02	$11.02	$11.02	$11.02	0
2020-10-05	$11.02	$11.02	$11.02	$11.02	$11.02	0
2020-10-02	$11.02	$11.02	$11.02	$11.02	$11.02	43
2020-10-01	$11.02	$11.02	$11.02	$11.02	$11.02	0
2020-09-30	$11.02	$11.02	$11.02	$11.02	$11.02	45
2020-09-29	$10.76	$11.26	$10.76	$11.02	$11.02	898
2020-09-28	$11.42	$11.42	$11.42	$11.42	$11.42	0
2020-09-25	$11.42	$11.42	$11.42	$11.42	$11.42	251
2020-09-24	$11.02	$11.02	$11.02	$11.02	$11.02	0
2020-09-23	$11.02	$11.02	$11.02	$11.02	$11.02	0
2020-09-22	$11.02	$11.02	$11.02	$11.02	$11.02	45
2020-09-21	$11.02	$11.03	$11.02	$11.02	$11.02	3,385
2020-09-18	$10.49	$10.49	$10.49	$10.49	$10.49	0
2020-09-17	$10.49	$10.49	$10.49	$10.49	$10.49	517
2020-09-16	$10.62	$10.62	$10.62	$10.62	$10.62	15
2020-09-15	$10.62	$10.62	$10.62	$10.62	$10.62	419
2020-09-14	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-11	$11.03	$11.03	$11.03	$11.03	$11.03	0
2020-09-10	$11.03	$11.03	$11.03	$11.03	$11.03	36
2020-09-09	$11.03	$11.03	$11.03	$11.03	$11.03	73
2020-09-08	$11.03	$11.03	$11.03	$11.03	$11.03	298
2020-09-04	$11.14	$11.57	$11.14	$11.38	$11.38	842
2020-09-03	$10.85	$10.85	$10.85	$10.85	$10.85	73
2020-09-02	$10.85	$10.85	$10.85	$10.85	$10.85	103
2020-09-01	$10.85	$10.85	$10.85	$10.85	$10.85	105
2020-08-31	$10.85	$10.85	$10.85	$10.85	$10.85	73
2020-08-28	$10.85	$10.85	$10.85	$10.85	$10.85	115
2020-08-27	$10.85	$10.85	$10.85	$10.85	$10.85	73
2020-08-26	$10.85	$10.85	$10.85	$10.85	$10.85	73
2020-08-25	$10.85	$10.85	$10.85	$10.85	$10.85	0
2020-08-24	$11.49	$11.49	$10.85	$10.85	$10.85	295
2020-08-21	$10.76	$10.76	$10.76	$10.76	$10.76	0
2020-08-20	$10.76	$10.76	$10.76	$10.76	$10.76	74
2020-08-19	$10.76	$10.76	$10.76	$10.76	$10.76	476
2020-08-18	$11.12	$11.12	$10.87	$10.87	$10.87	1,211
2020-08-17	$10.69	$10.90	$10.69	$10.90	$10.90	1,500
2020-08-14	$10.54	$10.54	$10.54	$10.54	$10.54	0
2020-08-13	$10.59	$10.59	$10.54	$10.54	$10.54	1,236
2020-08-12	$10.10	$10.10	$10.10	$10.10	$10.10	0
2020-08-11	$10.10	$10.10	$10.10	$10.10	$10.10	437
2020-08-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-08-07	$10.58	$10.70	$10.58	$10.70	$10.70	1,300
2020-08-06	$10.00	$10.32	$10.00	$10.18	$10.18	1,200
2020-08-05	$10.00	$10.00	$10.00	$10.00	$10.00	200
2020-08-04	$9.72	$9.87	$9.72	$9.87	$9.87	451
2020-08-03	$9.26	$9.26	$9.26	$9.26	$9.26	350
2020-07-31	$10.23	$10.23	$10.23	$10.23	$10.23	200
2020-07-30	$9.59	$9.59	$9.59	$9.59	$9.59	0
2020-07-29	$9.59	$9.59	$9.59	$9.59	$9.59	305
2020-07-28	$9.77	$9.77	$9.77	$9.77	$9.77	99
2020-07-27	$9.77	$9.83	$9.77	$9.77	$9.77	1,600
2020-07-24	$9.43	$9.43	$9.43	$9.43	$9.43	10
2020-07-23	$9.43	$9.43	$9.43	$9.43	$9.43	200
2020-07-22	$9.43	$9.43	$9.43	$9.43	$9.43	242
2020-07-21	$9.69	$9.69	$9.69	$9.69	$9.69	0
2020-07-20	$9.69	$9.69	$9.69	$9.69	$9.69	0
2020-07-17	$9.69	$9.69	$9.69	$9.69	$9.69	0
2020-07-16	$10.46	$10.46	$9.69	$9.69	$9.69	1,300
2020-07-15	$10.08	$10.11	$10.08	$10.11	$10.11	220
2020-07-14	$9.27	$9.27	$9.27	$9.27	$9.27	80
2020-07-13	$9.27	$9.27	$9.27	$9.27	$9.27	280
2020-07-10	$9.27	$9.27	$9.27	$9.27	$9.27	5,200
2020-07-09	$9.27	$9.27	$9.27	$9.27	$9.27	200
2020-07-08	$9.87	$9.87	$9.87	$9.87	$9.87	0
2020-07-07	$9.87	$9.87	$9.87	$9.87	$9.87	500
2020-07-06	$10.49	$10.49	$10.49	$10.49	$10.49	280
2020-07-02	$10.25	$10.25	$10.25	$10.25	$10.25	3,200
2020-07-01	$9.26	$9.26	$9.26	$9.26	$9.26	40
2020-06-30	$9.26	$9.26	$9.26	$9.26	$9.26	0
2020-06-29	$9.26	$9.26	$9.26	$9.26	$9.26	0
2020-06-26	$9.26	$9.26	$9.26	$9.26	$9.26	100
2020-06-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2020-06-24	$10.25	$10.25	$10.25	$10.25	$10.25	235
2020-06-23	$8.91	$8.91	$8.91	$8.91	$8.91	0
2020-06-22	$8.91	$8.91	$8.91	$8.91	$8.91	0
2020-06-19	$8.91	$8.91	$8.91	$8.91	$8.91	0
2020-06-18	$8.86	$8.91	$8.86	$8.91	$8.91	1,058
2020-06-17	$10.05	$10.05	$10.05	$10.05	$10.05	160
2020-06-16	$10.16	$10.16	$10.16	$10.16	$10.16	175
2020-06-15	$9.08	$9.29	$9.07	$9.29	$9.29	1,806
2020-06-12	$9.45	$9.45	$9.45	$9.45	$9.45	5
2020-06-11	$9.45	$9.45	$9.45	$9.45	$9.45	626
2020-06-10	$9.78	$9.78	$9.78	$9.78	$9.78	338
2020-06-09	$9.98	$9.98	$9.98	$9.98	$9.98	99
2020-06-08	$9.98	$9.98	$9.98	$9.98	$9.98	100
2020-06-05	$9.51	$9.98	$9.51	$9.98	$9.98	1,690
2020-06-04	$10.24	$10.24	$10.24	$10.24	$10.24	244
2020-06-03	$10.35	$10.35	$10.35	$10.35	$10.35	124
2020-06-02	$10.35	$10.35	$10.35	$10.35	$10.35	171
2020-06-01	$10.35	$10.35	$10.35	$10.35	$10.35	469
2020-05-29	$9.51	$9.72	$9.51	$9.72	$9.72	598
2020-05-28	$9.49	$10.53	$9.49	$10.53	$10.53	1,928
2020-05-27	$10.38	$10.38	$10.38	$10.38	$10.38	62
2020-05-26	$10.38	$10.38	$10.38	$10.38	$10.38	175
2020-05-22	$9.64	$9.64	$9.64	$9.64	$9.64	107
2020-05-21	$9.64	$9.64	$9.64	$9.64	$9.64	97
2020-05-20	$10.20	$10.20	$9.64	$9.64	$9.64	438
2020-05-19	$10.18	$10.18	$10.18	$10.18	$10.18	356
2020-05-18	$10.00	$10.00	$10.00	$10.00	$10.00	3,330
2020-05-15	$9.60	$10.00	$9.60	$10.00	$10.00	666
2020-05-14	$10.00	$10.00	$10.00	$10.00	$10.00	898
2020-05-13	$9.53	$9.53	$9.53	$9.53	$9.53	0
2020-05-12	$9.78	$9.78	$9.53	$9.53	$9.53	241
2020-05-11	$9.70	$9.70	$9.70	$9.70	$9.70	38
2020-05-08	$9.09	$9.70	$9.09	$9.70	$9.70	1,140
2020-05-07	$9.70	$9.70	$9.70	$9.70	$9.70	3,512
2020-05-06	$9.55	$9.55	$9.50	$9.50	$9.50	2,468
2020-05-05	$9.51	$9.51	$9.51	$9.51	$9.51	385
2020-05-04	$9.54	$9.54	$9.54	$9.54	$9.54	197
2020-05-01	$9.50	$9.50	$9.50	$9.50	$9.50	357
2020-04-30	$9.53	$9.53	$9.53	$9.53	$9.53	795
2020-04-29	$9.51	$9.51	$9.51	$9.51	$9.51	0
2020-04-28	$9.51	$9.51	$9.51	$9.51	$9.51	44
2020-04-27	$9.51	$9.51	$9.51	$9.51	$9.51	200
2020-04-24	$9.51	$9.51	$9.51	$9.51	$9.51	130
2020-04-23	$9.51	$9.51	$9.51	$9.51	$9.51	312
2020-04-22	$8.71	$8.71	$8.71	$8.71	$8.71	32
2020-04-21	$8.76	$8.76	$8.71	$8.71	$8.71	2,882
2020-04-20	$9.93	$9.93	$9.93	$9.93	$9.93	731
2020-04-17	$9.08	$9.08	$9.08	$9.08	$9.08	1,455
2020-04-16	$9.62	$10.21	$9.03	$10.21	$10.21	3,290
2020-04-15	$8.86	$8.86	$8.86	$8.86	$8.86	0
2020-04-14	$8.86	$8.86	$8.86	$8.86	$8.86	0
2020-04-13	$8.86	$8.86	$8.86	$8.86	$8.86	0
2020-04-09	$8.86	$8.86	$8.86	$8.86	$8.86	60
2020-04-08	$8.86	$8.86	$8.86	$8.86	$8.86	80
2020-04-07	$8.86	$8.86	$8.86	$8.86	$8.86	0
2020-04-06	$9.25	$9.25	$8.86	$8.86	$8.86	1,565
2020-04-03	$10.44	$10.44	$10.44	$10.44	$10.44	438
2020-04-02	$10.44	$10.44	$10.44	$10.44	$10.44	0
2020-04-01	$10.44	$10.44	$10.44	$10.44	$10.44	0
2020-03-31	$10.44	$10.44	$10.44	$10.44	$10.44	403
2020-03-30	$9.19	$9.19	$9.19	$9.19	$9.19	281
2020-03-27	$10.23	$10.23	$8.99	$8.99	$8.99	3,341
2020-03-26	$9.24	$9.24	$9.24	$9.24	$9.24	771
2020-03-25	$8.24	$8.24	$8.24	$8.24	$8.24	10
2020-03-24	$8.24	$8.24	$8.24	$8.24	$8.24	0
2020-03-23	$7.79	$8.24	$7.79	$8.24	$8.24	1,284
2020-03-20	$8.24	$8.24	$8.24	$8.24	$8.24	21
2020-03-19	$7.99	$9.12	$7.99	$8.24	$8.24	1,840
2020-03-18	$6.80	$6.80	$6.80	$6.80	$6.80	0
2020-03-17	$6.80	$6.80	$6.80	$6.80	$6.80	106
2020-03-16	$6.65	$6.80	$6.65	$6.80	$6.80	347
2020-03-13	$7.84	$7.84	$7.84	$7.84	$7.84	270
2020-03-12	$7.92	$7.92	$7.50	$7.66	$7.66	3,517
2020-03-11	$8.61	$8.61	$8.61	$8.61	$8.61	77
2020-03-10	$8.61	$8.61	$8.61	$8.61	$8.61	225
2020-03-09	$7.92	$7.92	$7.92	$7.92	$7.92	763
2020-03-06	$8.10	$8.10	$8.10	$8.10	$8.10	40
2020-03-05	$8.10	$8.10	$8.10	$8.10	$8.10	72
2020-03-04	$8.10	$8.10	$8.10	$8.10	$8.10	90
2020-03-03	$8.08	$8.10	$8.08	$8.10	$8.10	1,327
2020-03-02	$8.65	$8.65	$8.65	$8.65	$8.65	25
2020-02-28	$8.65	$8.65	$8.65	$8.65	$8.65	14
2020-02-27	$8.65	$8.65	$8.65	$8.65	$8.65	49
2020-02-26	$8.65	$8.65	$8.65	$8.65	$8.65	70
2020-02-25	$8.65	$8.65	$8.65	$8.65	$8.65	623
2020-02-24	$8.43	$8.43	$8.34	$8.34	$8.34	300
2020-02-21	$8.55	$8.55	$8.55	$8.55	$8.55	52
2020-02-20	$8.55	$8.58	$8.55	$8.55	$8.55	1,637
2020-02-19	$8.84	$8.97	$8.84	$8.97	$8.97	2,004
2020-02-18	$9.04	$9.04	$9.04	$9.04	$9.04	10
2020-02-14	$9.04	$9.04	$9.04	$9.04	$9.04	0
2020-02-13	$9.04	$9.04	$9.04	$9.04	$9.04	1,123
2020-02-12	$9.34	$9.34	$9.34	$9.34	$9.34	0
2020-02-11	$9.34	$9.34	$9.34	$9.34	$9.34	0
2020-02-10	$9.34	$9.34	$9.34	$9.34	$9.34	79
2020-02-07	$8.89	$9.34	$8.89	$9.34	$9.34	1,682
2020-02-06	$8.86	$8.89	$8.86	$8.86	$8.86	525
2020-02-04	$8.74	$8.74	$8.74	$8.74	$8.74	0
2020-02-03	$8.74	$8.74	$8.74	$8.74	$8.74	0
2020-01-31	$8.74	$8.74	$8.74	$8.74	$8.74	292
2020-01-30	$8.70	$8.70	$8.63	$8.68	$8.68	1,215
2020-01-29	$8.66	$8.66	$8.66	$8.66	$8.66	93
2020-01-28	$8.66	$8.66	$8.66	$8.66	$8.66	500
2020-01-27	$8.42	$8.52	$8.31	$8.35	$8.35	1,594
2020-01-24	$8.80	$8.80	$8.80	$8.80	$8.80	74
2020-01-23	$8.80	$8.80	$8.80	$8.80	$8.80	784
2020-01-22	$9.24	$9.24	$9.24	$9.24	$9.24	100
2020-01-21	$9.09	$9.24	$9.09	$9.24	$9.24	420
2020-01-17	$9.61	$9.61	$9.61	$9.61	$9.61	33
2020-01-16	$9.32	$9.61	$9.32	$9.61	$9.61	2,208
2020-01-15	$9.63	$9.63	$9.63	$9.63	$9.63	350
2020-01-14	$9.26	$9.26	$9.26	$9.26	$9.26	198
2020-01-13	$9.50	$9.50	$9.50	$9.50	$9.50	67
2020-01-10	$9.50	$9.50	$9.50	$9.50	$9.50	74
2020-01-09	$9.50	$9.50	$9.50	$9.50	$9.50	830
2020-01-08	$8.96	$8.96	$8.96	$8.96	$8.96	0
2020-01-07	$8.96	$8.96	$8.96	$8.96	$8.96	0
2020-01-06	$8.96	$8.96	$8.96	$8.96	$8.96	0
2020-01-03	$8.94	$8.96	$8.94	$8.96	$8.96	300
2020-01-02	$9.23	$9.23	$9.23	$9.23	$9.23	0
2019-12-31	$9.23	$9.23	$9.23	$9.23	$9.23	1,000
2019-12-30	$9.05	$9.05	$9.05	$9.05	$9.05	88
2019-12-27	$9.05	$9.05	$9.05	$9.05	$9.05	703
2019-12-26	$9.31	$9.31	$9.31	$9.31	$9.31	0
2019-12-24	$9.31	$9.31	$9.31	$9.31	$9.31	0
2019-12-23	$9.31	$9.31	$9.31	$9.31	$9.31	50
2019-12-20	$9.31	$9.31	$9.31	$9.31	$9.31	701
2019-12-19	$9.34	$9.34	$9.34	$9.34	$9.34	0
2019-12-18	$9.34	$9.34	$9.34	$9.34	$9.34	11
2019-12-17	$9.34	$9.34	$9.34	$9.34	$9.34	0
2019-12-16	$9.34	$9.34	$9.34	$9.34	$9.34	491
2019-12-13	$8.79	$8.79	$8.79	$8.79	$8.79	0
2019-12-12	$8.63	$8.80	$8.63	$8.79	$8.79	2,874
2019-12-11	$9.64	$9.64	$9.64	$9.64	$9.64	78
2019-12-10	$9.64	$9.64	$9.64	$9.64	$9.64	206
2019-12-09	$9.53	$9.58	$9.53	$9.58	$9.58	1,000
2019-12-06	$9.61	$9.61	$9.61	$9.61	$9.61	27
2019-12-05	$9.61	$9.61	$9.61	$9.61	$9.61	0
2019-12-04	$9.70	$9.70	$9.61	$9.61	$9.61	664
2019-12-03	$9.66	$9.66	$9.66	$9.66	$9.66	1,633
2019-12-02	$11.78	$11.78	$11.78	$11.78	$11.78	15
2019-11-29	$11.29	$11.78	$11.29	$11.78	$11.78	776
2019-11-27	$11.33	$11.33	$11.33	$11.33	$11.33	296
2019-11-26	$11.15	$11.15	$11.15	$11.15	$11.15	37
2019-11-25	$11.15	$11.15	$11.15	$11.15	$11.15	292
2019-11-22	$11.55	$11.55	$11.55	$11.55	$11.55	37
2019-11-21	$11.55	$11.55	$11.55	$11.55	$11.55	28
2019-11-20	$11.55	$11.55	$11.55	$11.55	$11.55	153
2019-11-19	$11.49	$11.49	$11.49	$11.49	$11.49	121
2019-11-18	$11.82	$11.82	$11.82	$11.82	$11.82	108
2019-11-15	$11.68	$11.68	$11.68	$11.68	$11.68	83
2019-11-14	$11.68	$11.68	$11.68	$11.68	$11.68	1,151
2019-11-13	$11.89	$11.89	$11.89	$11.89	$11.89	161
2019-11-12	$12.30	$12.30	$12.30	$12.30	$12.30	20
2019-11-11	$12.30	$12.30	$12.30	$12.30	$12.30	0
2019-11-08	$12.30	$12.30	$12.30	$12.30	$12.30	20
2019-11-07	$12.30	$12.30	$12.30	$12.30	$12.30	0
2019-11-06	$12.30	$12.30	$12.30	$12.30	$12.30	50
2019-11-05	$12.30	$12.30	$12.30	$12.30	$12.30	0
2019-11-04	$12.30	$12.30	$12.30	$12.30	$12.30	20
2019-11-01	$12.30	$12.30	$12.30	$12.30	$12.30	275
2019-10-31	$12.01	$12.29	$12.00	$12.29	$12.29	3,362
2019-10-30	$11.74	$11.74	$11.74	$11.74	$11.74	184
2019-10-29	$11.55	$11.55	$11.55	$11.55	$11.55	0
2019-10-28	$11.55	$11.55	$11.55	$11.55	$11.55	1,000
2019-10-25	$11.55	$11.55	$11.55	$11.55	$11.55	59
2019-10-24	$11.55	$11.55	$11.51	$11.55	$11.55	840
2019-10-23	$11.49	$11.49	$11.49	$11.49	$11.49	1,000
2019-10-22	$10.77	$10.77	$10.77	$10.77	$10.77	218
2019-10-21	$11.00	$11.00	$11.00	$11.00	$11.00	888
2019-10-18	$10.80	$10.80	$10.80	$10.80	$10.80	85
2019-10-17	$10.80	$10.80	$10.80	$10.80	$10.80	0
2019-10-16	$10.80	$10.80	$10.80	$10.80	$10.80	225
2019-10-15	$10.83	$10.83	$10.83	$10.83	$10.83	180
2019-10-14	$10.52	$10.52	$10.52	$10.52	$10.52	1
2019-10-11	$10.52	$10.52	$10.52	$10.52	$10.52	100
2019-10-10	$10.37	$10.68	$10.37	$10.68	$10.68	418
2019-10-09	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-10-08	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-10-07	$10.35	$10.35	$10.35	$10.35	$10.35	30
2019-10-04	$10.35	$10.35	$10.35	$10.35	$10.35	143
2019-10-03	$10.48	$10.48	$10.48	$10.48	$10.48	224
2019-10-02	$10.52	$10.52	$10.52	$10.52	$10.52	400
2019-10-01	$10.48	$10.48	$10.48	$10.48	$10.48	207
2019-09-30	$10.39	$10.44	$10.39	$10.44	$10.44	400
2019-09-27	$10.61	$10.61	$10.61	$10.61	$10.61	365
2019-09-26	$10.58	$10.58	$10.58	$10.58	$10.58	322
2019-09-25	$9.94	$9.94	$9.94	$9.94	$9.94	0
2019-09-24	$9.94	$9.94	$9.94	$9.94	$9.94	0
2019-09-23	$10.09	$10.09	$9.94	$9.94	$9.94	1,500
2019-09-20	$10.00	$10.15	$10.00	$10.15	$10.15	690
2019-09-19	$10.09	$10.36	$10.09	$10.36	$10.36	495
2019-09-18	$9.90	$9.90	$9.90	$9.90	$9.90	5
2019-09-17	$9.90	$9.90	$9.90	$9.90	$9.90	476
2019-09-16	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-09-13	$10.03	$10.26	$10.03	$10.26	$10.26	578
2019-09-12	$9.81	$9.81	$9.81	$9.81	$9.81	12
2019-09-11	$9.76	$9.81	$9.76	$9.81	$9.81	500
2019-09-10	$9.98	$9.98	$9.98	$9.98	$9.98	159
2019-09-09	$10.00	$10.00	$10.00	$10.00	$10.00	461
2019-09-06	$9.67	$9.67	$9.67	$9.67	$9.67	964
2019-09-05	$9.66	$9.80	$9.66	$9.80	$9.80	771
2019-09-04	$9.23	$9.23	$9.23	$9.23	$9.23	50
2019-09-03	$9.23	$9.23	$9.23	$9.23	$9.23	100
2019-08-30	$9.10	$9.10	$9.10	$9.10	$9.10	0
2019-08-29	$8.88	$9.10	$8.88	$9.10	$9.10	337
2019-08-28	$8.95	$9.13	$8.95	$9.13	$9.13	820
2019-08-27	$9.12	$9.22	$9.12	$9.22	$9.22	318
2019-08-26	$9.22	$9.22	$9.22	$9.22	$9.22	0
2019-08-23	$9.22	$9.22	$9.22	$9.22	$9.22	3
2019-08-22	$9.22	$9.22	$9.22	$9.22	$9.22	402
2019-08-21	$8.99	$8.99	$8.99	$8.99	$8.99	7
2019-08-20	$8.99	$8.99	$8.99	$8.99	$8.99	0
2019-08-19	$8.90	$8.99	$8.90	$8.99	$8.99	774
2019-08-16	$8.71	$8.71	$8.71	$8.71	$8.71	5
2019-08-15	$8.71	$8.71	$8.71	$8.71	$8.71	400
2019-08-14	$8.71	$8.71	$8.71	$8.71	$8.71	424
2019-08-13	$8.30	$8.30	$8.30	$8.30	$8.30	300
2019-08-12	$8.30	$8.30	$8.30	$8.30	$8.30	303
2019-08-09	$8.58	$8.58	$8.58	$8.58	$8.58	100
2019-08-08	$8.42	$8.42	$8.42	$8.42	$8.42	32
2019-08-07	$8.42	$8.42	$8.42	$8.42	$8.42	200
2019-08-06	$8.42	$8.42	$8.42	$8.42	$8.42	178
2019-08-05	$8.74	$8.74	$8.74	$8.74	$8.74	500
2019-08-02	$8.74	$8.74	$8.74	$8.74	$8.74	500
2019-08-01	$8.74	$8.74	$8.74	$8.74	$8.74	549
2019-07-31	$9.39	$9.39	$9.39	$9.39	$9.39	216
2019-07-30	$9.22	$9.31	$9.22	$9.31	$9.31	222
2019-07-29	$9.48	$9.48	$9.39	$9.39	$9.39	613
2019-07-26	$9.30	$9.65	$9.30	$9.65	$9.65	653
2019-07-25	$9.46	$9.46	$9.33	$9.33	$9.33	989
2019-07-24	$9.50	$9.50	$9.50	$9.50	$9.50	0
2019-07-23	$9.41	$9.50	$9.41	$9.50	$9.50	1,005
2019-07-22	$9.39	$9.39	$9.31	$9.31	$9.31	750
2019-07-19	$9.14	$9.14	$9.14	$9.14	$9.14	94
2019-07-18	$9.14	$9.14	$9.14	$9.14	$9.14	547
2019-07-17	$9.26	$9.26	$9.26	$9.26	$9.26	106
2019-07-16	$9.36	$9.36	$9.26	$9.26	$9.26	1,859
2019-07-15	$9.37	$9.37	$9.37	$9.37	$9.37	359
2019-07-12	$9.22	$9.22	$9.22	$9.22	$9.22	50
2019-07-11	$9.25	$9.25	$9.22	$9.22	$9.22	648
2019-07-10	$9.44	$9.44	$9.44	$9.44	$9.44	270
2019-07-09	$9.43	$9.43	$9.43	$9.43	$9.43	500
2019-07-08	$9.69	$9.69	$9.69	$9.69	$9.69	0
2019-07-05	$9.96	$9.96	$9.69	$9.69	$9.69	1,016
2019-07-03	$10.28	$10.28	$10.28	$10.28	$10.28	604
2019-07-02	$10.49	$10.49	$10.49	$10.49	$10.49	200
2019-07-01	$10.63	$10.63	$10.63	$10.63	$10.63	355
2019-06-28	$9.67	$9.67	$9.67	$9.67	$9.67	4,800
2019-06-27	$9.61	$9.67	$9.61	$9.67	$9.67	2,878
2019-06-26	$9.78	$9.78	$9.78	$9.78	$9.78	552
2019-06-25	$10.17	$10.17	$10.17	$10.17	$10.17	320
2019-06-24	$9.98	$9.98	$9.98	$9.98	$9.98	400
2019-06-21	$10.65	$10.65	$10.65	$10.65	$10.65	100
2019-06-20	$10.65	$10.65	$10.65	$10.65	$10.65	963
2019-06-19	$10.32	$10.32	$10.32	$10.32	$10.32	300
2019-06-18	$9.84	$9.84	$9.84	$9.84	$9.84	824
2019-06-17	$9.86	$9.86	$9.79	$9.79	$9.79	3,430
2019-06-14	$9.47	$9.47	$9.47	$9.47	$9.47	176
2019-06-13	$9.36	$9.48	$9.36	$9.48	$9.48	4,404
2019-06-12	$9.82	$9.82	$9.82	$9.82	$9.82	6
2019-06-11	$9.82	$9.82	$9.82	$9.82	$9.82	165
2019-06-10	$9.50	$9.50	$9.14	$9.35	$9.35	4,342
2019-06-07	$9.57	$9.69	$9.47	$9.69	$9.69	759
2019-06-06	$9.42	$9.42	$9.42	$9.42	$9.42	168
2019-06-05	$9.18	$9.18	$9.18	$9.18	$9.18	90
2019-06-04	$9.46	$9.46	$9.18	$9.18	$9.18	872
2019-06-03	$9.51	$9.51	$9.51	$9.51	$9.51	0
2019-05-31	$9.51	$9.51	$9.51	$9.51	$9.51	0
2019-05-30	$9.51	$9.51	$9.51	$9.51	$9.51	158
2019-05-29	$10.10	$10.10	$9.89	$9.89	$9.89	508
2019-05-28	$10.35	$10.35	$10.35	$10.35	$10.35	277
2019-05-24	$10.26	$10.26	$10.26	$10.26	$10.26	103
2019-05-23	$10.27	$10.27	$10.07	$10.07	$10.07	825
2019-05-22	$10.23	$10.23	$10.23	$10.23	$10.23	228
2019-05-21	$10.32	$10.32	$10.32	$10.32	$10.32	158
2019-05-20	$10.32	$10.32	$10.32	$10.32	$10.32	22
2019-05-17	$10.32	$10.32	$10.32	$10.32	$10.32	3,600
2019-05-16	$10.28	$10.48	$10.25	$10.30	$10.30	20,775
2019-05-15	$9.94	$9.97	$9.94	$9.97	$9.97	147,544
2019-05-14	$9.97	$9.97	$9.97	$9.97	$9.97	0
2019-05-13	$9.97	$9.97	$9.97	$9.97	$9.97	327
2019-05-10	$10.05	$10.05	$9.97	$9.99	$9.99	1,653
2019-05-09	$9.82	$9.82	$9.82	$9.82	$9.82	540
2019-05-08	$10.02	$10.26	$10.02	$10.26	$10.26	728
2019-05-07	$10.41	$10.41	$10.31	$10.31	$10.31	1,843
2019-05-06	$10.45	$10.45	$10.45	$10.45	$10.45	0
2019-05-03	$10.45	$10.45	$10.45	$10.45	$10.45	10
2019-05-02	$10.45	$10.45	$10.45	$10.45	$10.45	166
2019-05-01	$10.77	$10.77	$10.77	$10.77	$10.77	14
2019-04-30	$10.77	$10.77	$10.77	$10.77	$10.77	0
2019-04-29	$10.77	$10.77	$10.77	$10.77	$10.77	9
2019-04-26	$10.77	$10.77	$10.77	$10.77	$10.77	85
2019-04-25	$10.77	$10.77	$10.77	$10.77	$10.77	295
2019-04-24	$10.52	$10.52	$10.52	$10.52	$10.52	180
2019-04-23	$10.81	$10.81	$10.81	$10.81	$10.81	61
2019-04-22	$10.59	$10.81	$10.59	$10.81	$10.81	2,392
2019-04-18	$10.25	$10.25	$10.25	$10.25	$10.25	519
2019-04-17	$10.16	$10.20	$10.15	$10.20	$10.20	4,814
2019-04-16	$10.33	$10.33	$10.25	$10.25	$10.25	3,261
2019-04-15	$10.27	$10.27	$10.23	$10.23	$10.23	1,460
2019-04-12	$9.79	$9.79	$9.79	$9.79	$9.79	813
2019-04-11	$9.81	$9.86	$9.81	$9.86	$9.86	1,873
2019-04-10	$9.90	$9.90	$9.90	$9.90	$9.90	2,100
2019-04-09	$9.70	$9.70	$9.70	$9.70	$9.70	0
2019-04-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2019-04-05	$9.72	$9.72	$9.70	$9.70	$9.70	868
2019-04-04	$9.72	$9.76	$9.72	$9.76	$9.76	1,710
2019-04-03	$9.48	$9.48	$9.48	$9.48	$9.48	1,164
2019-04-02	$9.60	$9.60	$9.60	$9.60	$9.60	337
2019-04-01	$10.22	$10.22	$10.22	$10.22	$10.22	10
2019-03-29	$10.22	$10.22	$10.22	$10.22	$10.22	440
2019-03-28	$9.97	$9.97	$9.97	$9.97	$9.97	52
2019-03-27	$9.97	$9.97	$9.97	$9.97	$9.97	0
2019-03-26	$10.17	$10.17	$9.97	$9.97	$9.97	383
2019-03-25	$10.10	$10.10	$10.10	$10.10	$10.10	54
2019-03-22	$10.10	$10.10	$10.10	$10.10	$10.10	664
2019-03-21	$10.11	$10.47	$10.11	$10.47	$10.47	631
2019-03-20	$10.03	$10.03	$10.03	$10.03	$10.03	113
2019-03-19	$10.50	$10.50	$10.50	$10.50	$10.50	433
2019-03-18	$10.18	$10.44	$10.02	$10.44	$10.44	734
2019-03-15	$10.01	$10.01	$9.71	$9.86	$9.86	1,959
2019-03-14	$9.57	$9.78	$9.57	$9.58	$9.58	2,055
2019-03-13	$9.85	$9.85	$9.85	$9.85	$9.85	100
2019-03-12	$9.46	$9.50	$9.46	$9.50	$9.50	1,044
2019-03-11	$9.41	$9.58	$9.26	$9.58	$9.58	1,799
2019-03-08	$9.83	$9.83	$9.83	$9.83	$9.83	748
2019-03-07	$9.56	$9.56	$9.56	$9.56	$9.56	100
2019-03-06	$9.41	$9.56	$9.41	$9.56	$9.56	1,400
2019-03-05	$9.71	$9.75	$9.71	$9.75	$9.75	1,627
2019-03-04	$9.95	$9.99	$9.94	$9.99	$9.99	3,187
2019-03-01	$10.45	$10.45	$10.23	$10.23	$10.23	1,501
2019-02-28	$9.99	$9.99	$9.99	$9.99	$9.99	1,593
2019-02-27	$10.50	$10.50	$10.50	$10.50	$10.50	270
2019-02-26	$10.58	$10.63	$10.58	$10.63	$10.63	500
2019-02-25	$10.60	$10.60	$10.60	$10.60	$10.60	234
2019-02-22	$10.79	$10.79	$10.59	$10.59	$10.59	668
2019-02-21	$10.31	$10.45	$10.31	$10.45	$10.45	5,517
2019-02-20	$10.87	$10.87	$10.87	$10.87	$10.87	200
2019-02-19	$10.87	$10.87	$10.87	$10.87	$10.87	320
2019-02-15	$10.41	$10.68	$10.27	$10.68	$10.68	3,144
2019-02-14	$10.25	$10.25	$10.25	$10.25	$10.25	419
2019-02-13	$10.25	$10.25	$10.25	$10.25	$10.25	610
2019-02-12	$9.85	$9.85	$9.85	$9.85	$9.85	100
2019-02-11	$9.80	$9.80	$9.80	$9.80	$9.80	482
2019-02-08	$9.73	$9.77	$9.70	$9.77	$9.77	9,573
2019-02-07	$10.09	$10.09	$9.69	$9.69	$9.69	3,031
2019-02-06	$10.09	$10.09	$10.09	$10.09	$10.09	900
2019-02-05	$9.63	$9.63	$9.63	$9.63	$9.63	1,030
2019-02-04	$9.84	$9.84	$9.84	$9.84	$9.84	1,000
2019-02-01	$9.92	$9.92	$9.87	$9.87	$9.87	1,998
2019-01-31	$9.50	$9.50	$9.50	$9.50	$9.50	739
2019-01-30	$9.39	$9.40	$9.39	$9.40	$9.40	1,465
2019-01-29	$9.48	$9.48	$9.48	$9.48	$9.48	585
2019-01-28	$9.40	$9.40	$9.40	$9.40	$9.40	1,080
2019-01-25	$9.22	$9.22	$9.22	$9.22	$9.22	709
2019-01-24	$8.98	$9.11	$8.98	$9.11	$9.11	5,418
2019-01-23	$9.36	$9.48	$9.35	$9.48	$9.48	6,416
2019-01-22	$9.87	$9.87	$9.87	$9.87	$9.87	65
2019-01-18	$9.87	$9.87	$9.87	$9.87	$9.87	1,707
2019-01-17	$9.61	$9.61	$9.61	$9.61	$9.61	759
2019-01-16	$9.59	$9.79	$9.59	$9.79	$9.79	506
2019-01-15	$9.80	$9.80	$9.80	$9.80	$9.80	14
2019-01-14	$9.80	$9.80	$9.80	$9.80	$9.80	19
2019-01-11	$9.68	$9.80	$9.68	$9.80	$9.80	950
2019-01-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-08	$9.85	$9.85	$9.85	$9.85	$9.85	250
2019-01-07	$10.25	$10.30	$10.25	$10.25	$10.25	3,786
2019-01-04	$10.51	$10.51	$10.15	$10.46	$10.46	26,357
2019-01-03	$10.84	$10.84	$10.84	$10.84	$10.84	0
2019-01-02	$10.84	$10.84	$10.84	$10.84	$10.84	6,200
2018-12-31	$10.46	$10.60	$10.46	$10.60	$10.60	968
2018-12-27	$10.28	$10.28	$10.28	$10.28	$10.28	500
2018-12-26	$10.00	$10.00	$9.64	$9.93	$9.93	2,789
2018-12-24	$10.00	$10.00	$10.00	$10.00	$10.00	365
2018-12-21	$10.20	$10.20	$9.82	$9.82	$9.82	2,455
2018-12-20	$10.46	$10.62	$10.31	$10.50	$10.50	6,296
2018-12-19	$10.85	$10.90	$10.55	$10.55	$10.55	7,585
2018-12-18	$10.55	$10.55	$10.43	$10.43	$10.43	1,423
2018-12-17	$10.75	$10.75	$10.59	$10.62	$10.62	1,409
2018-12-14	$10.58	$10.82	$10.57	$10.77	$10.77	9,621
2018-12-13	$11.15	$11.15	$11.15	$11.15	$11.15	1,107
2018-12-12	$10.88	$11.07	$10.88	$11.07	$11.07	3,774
2018-12-11	$10.19	$10.47	$10.19	$10.47	$10.47	1,924
2018-12-10	$10.16	$10.16	$9.82	$9.82	$9.82	2,854
2018-12-07	$10.28	$10.66	$10.28	$10.66	$10.66	3,116
2018-12-06	$10.38	$10.45	$10.00	$10.45	$10.45	5,030
2018-12-04	$10.04	$10.44	$10.04	$10.44	$10.44	2,120
2018-12-03	$10.60	$10.63	$10.60	$10.63	$10.63	3,160
2018-11-30	$10.37	$10.37	$10.31	$10.37	$10.37	3,932
2018-11-29	$10.58	$10.58	$10.58	$10.58	$10.58	1,504
2018-11-28	$10.75	$10.75	$10.75	$10.75	$10.75	800
2018-11-27	$10.60	$10.71	$10.60	$10.70	$10.70	7,028
2018-11-26	$10.69	$10.83	$10.53	$10.53	$10.53	986
2018-11-21	$10.42	$10.42	$10.42	$10.42	$10.42	458
2018-11-20	$10.35	$10.39	$10.35	$10.39	$10.39	1,025
2018-11-19	$11.25	$11.50	$11.16	$11.50	$11.50	1,163
2018-11-16	$11.51	$11.51	$11.51	$11.51	$11.51	1,257
2018-11-15	$11.40	$11.63	$11.30	$11.30	$11.30	15,060
2018-11-14	$11.27	$11.27	$11.27	$11.27	$11.27	1,211
2018-11-13	$11.21	$11.21	$11.21	$11.21	$11.21	0
2018-11-12	$11.21	$11.21	$11.21	$11.21	$11.21	885
2018-11-09	$11.12	$11.17	$11.12	$11.12	$11.12	1,876
2018-11-08	$11.50	$11.50	$11.50	$11.50	$11.50	412
2018-11-07	$10.94	$10.94	$10.94	$10.94	$10.94	16
2018-11-06	$11.23	$11.23	$10.91	$10.94	$10.94	383
2018-11-05	$11.02	$11.19	$10.85	$10.85	$10.85	313
2018-11-02	$11.68	$11.78	$11.52	$11.78	$11.78	6,101
2018-11-01	$10.70	$10.70	$10.53	$10.53	$10.53	1,874
2018-10-31	$10.36	$10.48	$10.36	$10.41	$10.41	1,507
2018-10-30	$10.20	$10.23	$10.20	$10.20	$10.20	11,266
2018-10-29	$10.17	$10.17	$9.99	$9.99	$9.99	1,124
2018-10-26	$10.55	$10.55	$10.55	$10.55	$10.55	455
2018-10-25	$10.73	$10.98	$10.61	$10.62	$10.62	6,576
2018-10-24	$11.01	$11.32	$11.01	$11.10	$11.10	1,849
2018-10-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-10-22	$11.00	$11.00	$11.00	$11.00	$11.00	86
2018-10-19	$11.12	$11.12	$11.00	$11.00	$11.00	1,200
2018-10-18	$11.35	$11.35	$10.99	$10.99	$10.99	6,755
2018-10-17	$12.00	$12.06	$12.00	$12.05	$12.05	3,538
2018-10-16	$12.00	$12.00	$11.64	$11.64	$11.64	2,291
2018-10-15	$12.99	$12.99	$12.99	$12.99	$12.99	1,689
2018-10-12	$13.34	$13.41	$13.17	$13.30	$13.30	3,558
2018-10-11	$12.67	$12.67	$12.67	$12.67	$12.67	640
2018-10-10	$13.65	$13.65	$13.65	$13.65	$13.65	1,010
2018-10-09	$13.18	$13.47	$13.18	$13.47	$13.47	1,025
2018-10-08	$13.28	$13.28	$13.08	$13.20	$13.20	2,529
2018-10-05	$13.32	$13.57	$13.32	$13.57	$13.57	467
2018-10-04	$13.75	$13.81	$13.35	$13.81	$13.81	2,700
2018-10-03	$14.35	$14.35	$14.35	$14.35	$14.35	3,500
2018-10-02	$14.30	$14.30	$14.30	$14.30	$14.30	1,533
2018-10-01	$14.38	$14.38	$14.35	$14.35	$14.35	1,419
2018-09-28	$14.10	$14.10	$14.10	$14.10	$14.10	92
2018-09-27	$14.10	$14.10	$14.10	$14.10	$14.10	1,000
2018-09-26	$13.06	$13.06	$13.06	$13.06	$13.06	50
2018-09-25	$13.06	$13.06	$13.06	$13.06	$13.06	71
2018-09-24	$13.06	$13.06	$13.06	$13.06	$13.06	71
2018-09-21	$13.11	$13.11	$13.06	$13.06	$13.06	505
2018-09-20	$13.25	$13.65	$13.25	$13.65	$13.65	1,210
2018-09-19	$13.52	$13.52	$13.32	$13.40	$13.40	74,520
2018-09-18	$13.31	$13.31	$13.31	$13.31	$13.31	741
2018-09-17	$13.26	$13.46	$13.26	$13.46	$13.46	599
2018-09-14	$13.57	$13.57	$13.17	$13.17	$13.17	1,524
2018-09-13	$13.41	$13.41	$13.22	$13.22	$13.22	1,000
2018-09-12	$12.48	$12.48	$12.48	$12.48	$12.48	0
2018-09-11	$12.48	$12.48	$12.48	$12.48	$12.48	0
2018-09-10	$12.48	$12.48	$12.48	$12.48	$12.48	100
2018-09-07	$12.64	$12.64	$12.64	$12.64	$12.64	1,616
2018-09-06	$12.35	$12.35	$12.35	$12.35	$12.35	3
2018-09-05	$12.35	$12.35	$12.35	$12.35	$12.35	0
2018-09-04	$12.35	$12.35	$12.35	$12.35	$12.35	200
2018-08-31	$12.18	$12.18	$11.81	$11.81	$11.81	1,321
2018-08-30	$11.72	$12.00	$11.72	$12.00	$12.00	2,853
2018-08-29	$11.55	$11.69	$11.55	$11.69	$11.69	5,600
2018-08-28	$11.83	$11.83	$11.60	$11.70	$11.70	32,683
2018-08-27	$11.75	$11.95	$11.75	$11.95	$11.95	12,929
2018-08-24	$11.45	$11.69	$11.43	$11.69	$11.69	6,041
2018-08-23	$11.47	$11.51	$11.47	$11.50	$11.50	5,221
2018-08-22	$11.35	$11.67	$11.35	$11.36	$11.36	5,272
2018-08-21	$11.24	$11.38	$11.24	$11.36	$11.36	7,713
2018-08-20	$11.36	$11.36	$11.36	$11.36	$11.36	100
2018-08-17	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-08-16	$12.00	$12.00	$12.00	$12.00	$12.00	96
2018-08-15	$12.08	$12.08	$12.00	$12.00	$12.00	851
2018-08-14	$12.17	$12.17	$12.00	$12.09	$12.09	1,390
2018-08-13	$11.96	$11.96	$11.96	$11.96	$11.96	0
2018-08-10	$11.96	$11.96	$11.96	$11.96	$11.96	229
2018-08-09	$12.06	$12.06	$12.06	$12.06	$12.06	480
2018-08-08	$11.89	$12.24	$11.89	$12.24	$12.24	427
2018-08-07	$11.82	$11.82	$11.82	$11.82	$11.82	1,000
2018-08-06	$12.08	$12.08	$12.08	$12.08	$12.08	1,141
2018-08-03	$12.00	$12.00	$11.95	$11.95	$11.95	372
2018-08-02	$12.13	$12.13	$12.13	$12.13	$12.13	31
2018-08-01	$12.13	$12.13	$12.13	$12.13	$12.13	0
2018-07-31	$12.12	$12.13	$12.12	$12.13	$12.13	1,000
2018-07-30	$12.19	$12.44	$12.19	$12.44	$12.44	2,579
2018-07-27	$12.30	$12.30	$12.30	$12.30	$12.30	103
2018-07-26	$12.20	$12.20	$12.20	$12.20	$12.20	114
2018-07-25	$12.25	$12.56	$12.20	$12.56	$12.56	4,141
2018-07-24	$12.47	$12.47	$12.39	$12.44	$12.44	2,114
2018-07-23	$12.47	$12.47	$12.47	$12.47	$12.47	0
2018-07-20	$12.33	$12.52	$12.33	$12.47	$12.47	1,545
2018-07-19	$12.64	$12.64	$12.64	$12.64	$12.64	703
2018-07-18	$13.28	$13.28	$13.28	$13.28	$13.28	126
2018-07-17	$13.38	$13.38	$13.28	$13.28	$13.28	562
2018-07-16	$12.81	$12.81	$12.81	$12.81	$12.81	34
2018-07-13	$12.81	$12.81	$12.81	$12.81	$12.81	120
2018-07-12	$12.97	$12.97	$12.64	$12.64	$12.64	572
2018-07-11	$12.89	$12.89	$12.89	$12.89	$12.89	309
2018-07-10	$12.50	$12.50	$12.50	$12.50	$12.50	37
2018-07-09	$12.50	$12.50	$12.50	$12.50	$12.50	900
2018-07-06	$12.30	$12.30	$12.30	$12.30	$12.30	100
2018-07-05	$11.89	$12.25	$11.89	$12.25	$12.25	1,759
2018-07-03	$11.76	$11.76	$11.76	$11.76	$11.76	1,030
2018-07-02	$11.85	$11.85	$11.85	$11.85	$11.85	3,800
2018-06-29	$11.93	$12.28	$11.93	$12.28	$12.28	1,057
2018-06-28	$12.00	$12.09	$12.00	$12.09	$12.09	1,571
2018-06-27	$12.43	$12.43	$12.43	$12.43	$12.43	178
2018-06-26	$12.13	$12.13	$12.13	$12.13	$12.13	3,710
2018-06-25	$12.15	$12.15	$12.15	$12.15	$12.15	750
2018-06-22	$12.26	$12.26	$12.14	$12.14	$12.14	5,447
2018-06-21	$11.90	$12.26	$11.90	$12.26	$12.26	2,568
2018-06-20	$12.39	$12.39	$12.39	$12.39	$12.39	1,179
2018-06-19	$12.38	$12.52	$12.19	$12.52	$12.52	6,446
2018-06-18	$12.63	$12.63	$12.63	$12.63	$12.63	0
2018-06-15	$12.63	$12.63	$12.63	$12.63	$12.63	80
2018-06-14	$12.38	$12.63	$12.38	$12.63	$12.63	2,394
2018-06-13	$12.05	$12.05	$12.05	$12.05	$12.05	0
2018-06-12	$12.00	$12.05	$12.00	$12.05	$12.05	800
2018-06-11	$12.02	$12.19	$12.02	$12.19	$12.19	2,510
2018-06-08	$11.61	$11.61	$11.61	$11.61	$11.61	110
2018-06-07	$12.14	$12.14	$12.00	$12.00	$12.00	1,665
2018-06-06	$12.00	$12.00	$12.00	$12.00	$12.00	500
2018-06-05	$12.12	$12.12	$12.07	$12.07	$12.07	770
2018-06-04	$11.70	$11.70	$11.60	$11.60	$11.60	887
2018-06-01	$12.43	$12.43	$12.43	$12.43	$12.43	9,600
2018-05-31	$12.43	$12.43	$12.43	$12.43	$12.43	1,200
2018-05-30	$12.50	$12.50	$12.45	$12.45	$12.45	1,090
2018-05-29	$12.31	$12.31	$12.12	$12.27	$12.27	1,110
2018-05-25	$12.30	$12.30	$12.10	$12.10	$12.10	8,260
2018-05-24	$12.15	$12.26	$12.15	$12.26	$12.26	1,251
2018-05-23	$11.92	$12.11	$11.92	$12.10	$12.10	12,568
2018-05-22	$11.84	$11.84	$11.84	$11.84	$11.84	288
2018-05-21	$11.80	$11.80	$11.75	$11.80	$11.80	35,959
2018-05-18	$11.78	$11.78	$11.78	$11.78	$11.78	0
2018-05-17	$11.75	$11.78	$11.75	$11.78	$11.78	2,947
2018-05-16	$11.88	$11.88	$11.88	$11.88	$11.88	995
2018-05-15	$11.99	$11.99	$11.99	$11.99	$11.99	90
2018-05-14	$11.99	$11.99	$11.99	$11.99	$11.99	600
2018-05-11	$12.04	$12.04	$12.00	$12.00	$12.00	1,798
2018-05-10	$11.66	$11.66	$11.66	$11.66	$11.66	12
2018-05-09	$11.66	$11.66	$11.66	$11.66	$11.66	100
2018-05-08	$11.87	$11.87	$11.75	$11.75	$11.75	831
2018-05-07	$12.11	$12.11	$12.06	$12.06	$12.06	2,491
2018-05-04	$11.56	$11.56	$11.56	$11.56	$11.56	0
2018-05-03	$11.56	$11.56	$11.56	$11.56	$11.56	65
2018-05-02	$11.56	$11.56	$11.56	$11.56	$11.56	100
2018-05-01	$12.02	$12.02	$12.02	$12.02	$12.02	318
2018-04-30	$11.80	$11.80	$11.80	$11.80	$11.80	2,400
2018-04-27	$11.29	$11.29	$11.29	$11.29	$11.29	98
2018-04-26	$11.29	$11.29	$11.29	$11.29	$11.29	2
2018-04-25	$11.58	$11.58	$11.29	$11.29	$11.29	2,317
2018-04-24	$11.52	$11.52	$11.52	$11.52	$11.52	1,146
2018-04-23	$11.39	$11.56	$11.22	$11.56	$11.56	1,046
2018-04-20	$11.43	$11.43	$11.43	$11.43	$11.43	662
2018-04-19	$11.76	$11.76	$11.75	$11.76	$11.76	579
2018-04-18	$11.82	$11.82	$11.82	$11.82	$11.82	700
2018-04-17	$11.24	$11.24	$11.24	$11.24	$11.24	0
2018-04-16	$11.24	$11.24	$11.24	$11.24	$11.24	200
2018-04-13	$11.10	$11.10	$11.10	$11.10	$11.10	229
2018-04-12	$11.11	$11.11	$10.96	$10.96	$10.96	2,000
2018-04-11	$11.32	$11.32	$10.97	$10.98	$10.98	1,304
2018-04-10	$11.34	$11.34	$11.34	$11.34	$11.34	218
2018-04-09	$11.81	$12.04	$11.81	$12.04	$12.04	4,703
2018-04-06	$12.01	$12.01	$11.58	$12.01	$12.01	1,398
2018-04-05	$11.86	$12.04	$11.68	$12.04	$12.04	3,103
2018-04-04	$11.55	$11.55	$11.55	$11.55	$11.55	34
2018-04-03	$11.35	$11.55	$11.35	$11.55	$11.55	2,831
2018-04-02	$11.35	$11.35	$11.35	$11.35	$11.35	104
2018-03-29	$11.12	$11.37	$11.12	$11.35	$11.35	1,249
2018-03-28	$10.92	$10.92	$10.92	$10.92	$10.92	0
2018-03-27	$10.97	$10.97	$10.92	$10.92	$10.92	775
2018-03-26	$10.32	$10.58	$10.32	$10.56	$10.56	3,114
2018-03-23	$10.44	$10.44	$10.44	$10.44	$10.44	386
2018-03-22	$10.25	$10.44	$10.25	$10.44	$10.44	547
2018-03-21	$10.30	$10.34	$10.25	$10.25	$10.25	3,715
2018-03-20	$10.33	$10.33	$10.33	$10.33	$10.33	100
2018-03-19	$10.26	$10.45	$10.26	$10.41	$10.41	627
2018-03-16	$10.47	$10.55	$10.47	$10.50	$10.50	5,770
2018-03-15	$10.80	$10.80	$10.47	$10.47	$10.47	245
2018-03-14	$10.52	$10.52	$10.52	$10.52	$10.52	9
2018-03-13	$10.50	$10.52	$10.50	$10.52	$10.52	1,461
2018-03-12	$10.40	$10.40	$10.35	$10.38	$10.38	500
2018-03-09	$10.48	$10.53	$10.41	$10.51	$10.51	842
2018-03-08	$10.46	$10.46	$10.40	$10.40	$10.40	2,458
2018-03-07	$10.57	$10.57	$10.57	$10.57	$10.57	3,721
2018-03-06	$10.59	$10.64	$10.52	$10.64	$10.64	1,885
2018-03-05	$10.01	$10.19	$9.91	$9.91	$9.91	1,516
2018-03-02	$9.98	$10.00	$9.98	$10.00	$10.00	423
2018-03-01	$9.85	$9.90	$9.80	$9.81	$9.81	3,176
2018-02-28	$10.18	$10.18	$10.13	$10.13	$10.13	4,773
2018-02-27	$10.10	$10.10	$10.10	$10.10	$10.10	910
2018-02-26	$10.35	$10.38	$10.08	$10.08	$10.08	2,518
2018-02-23	$10.14	$10.14	$10.00	$10.14	$10.14	1,573
2018-02-22	$10.26	$10.42	$10.26	$10.27	$10.27	566
2018-02-21	$10.35	$10.35	$10.21	$10.21	$10.21	3,950
2018-02-20	$10.37	$10.37	$10.27	$10.37	$10.37	1,653
2018-02-16	$10.35	$10.60	$10.34	$10.60	$10.60	2,589
2018-02-15	$10.28	$10.28	$10.01	$10.23	$10.23	1,923
2018-02-14	$10.00	$10.08	$10.00	$10.00	$10.00	528
2018-02-13	$9.80	$9.94	$9.67	$9.94	$9.94	6,005
2018-02-12	$9.93	$10.15	$9.93	$10.10	$10.10	6,406
2018-02-09	$9.56	$9.88	$9.49	$9.88	$9.88	3,186
2018-02-08	$9.63	$9.73	$9.63	$9.68	$9.68	6,601
2018-02-07	$9.71	$9.71	$9.67	$9.71	$9.71	2,864
2018-02-06	$9.33	$9.86	$9.33	$9.81	$9.81	5,400
2018-02-05	$9.92	$9.92	$9.75	$9.87	$9.87	2,997
2018-02-02	$9.77	$10.06	$9.77	$10.06	$10.06	2,905
2018-02-01	$9.80	$9.80	$9.69	$9.80	$9.80	2,550
2018-01-31	$9.90	$9.90	$9.85	$9.86	$9.86	2,978
2018-01-30	$10.02	$10.12	$10.02	$10.10	$10.10	13,857
2018-01-29	$10.17	$10.44	$10.09	$10.33	$10.33	12,856
2018-01-26	$10.31	$10.34	$10.10	$10.32	$10.32	6,824
2018-01-25	$10.12	$10.21	$10.12	$10.21	$10.21	1,372
2018-01-24	$10.17	$10.19	$10.00	$10.13	$10.13	13,108
2018-01-23	$10.06	$10.22	$9.96	$10.22	$10.22	4,411
2018-01-22	$9.86	$10.14	$9.86	$10.14	$10.14	1,886
2018-01-19	$9.66	$10.09	$9.66	$10.00	$10.00	2,797
2018-01-18	$10.41	$10.41	$10.08	$10.13	$10.13	13,558
2018-01-17	$10.35	$10.40	$10.20	$10.40	$10.40	6,581
2018-01-16	$10.20	$10.20	$10.07	$10.15	$10.15	9,376
2018-01-12	$9.84	$9.88	$9.82	$9.88	$9.88	4,784
2018-01-11	$9.89	$9.90	$9.83	$9.86	$9.86	5,031
2018-01-10	$10.00	$10.00	$9.94	$9.94	$9.94	16,844
2018-01-09	$10.04	$10.23	$10.04	$10.16	$10.16	10,074
2018-01-08	$9.96	$10.21	$9.86	$10.15	$10.15	11,488
2018-01-05	$9.89	$9.96	$9.83	$9.96	$9.96	2,769
2018-01-04	$9.85	$9.85	$9.80	$9.80	$9.80	5,174
2018-01-03	$9.68	$9.85	$9.68	$9.84	$9.84	18,230
2018-01-02	$9.60	$9.84	$9.60	$9.84	$9.84	6,010
2017-12-29	$9.60	$9.60	$9.55	$9.55	$9.55	594
2017-12-28	$9.64	$9.64	$9.64	$9.64	$9.64	8
2017-12-27	$9.64	$9.64	$9.64	$9.64	$9.64	563
2017-12-26	$9.59	$9.76	$9.59	$9.68	$9.68	2,257
2017-12-22	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-12-21	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-12-20	$9.33	$9.55	$9.33	$9.55	$9.55	1,179
2017-12-19	$9.65	$9.65	$9.65	$9.65	$9.65	1,500
2017-12-18	$9.66	$9.66	$9.55	$9.66	$9.66	2,029
2017-12-15	$9.71	$9.71	$9.71	$9.71	$9.71	0
2017-12-14	$9.71	$9.71	$9.71	$9.71	$9.71	195
2017-12-13	$9.80	$9.80	$9.60	$9.60	$9.60	1,350
2017-12-12	$9.93	$9.93	$9.93	$9.93	$9.93	100
2017-12-11	$10.05	$10.05	$10.05	$10.05	$10.05	692
2017-12-08	$9.90	$10.10	$9.90	$10.10	$10.10	1,800
2017-12-07	$10.20	$10.33	$10.17	$10.17	$10.17	6,157
2017-12-06	$9.80	$10.09	$9.80	$10.09	$10.09	19,071
2017-12-05	$9.72	$9.77	$9.72	$9.77	$9.77	1,452
2017-12-04	$9.39	$9.55	$9.39	$9.55	$9.55	7,833
2017-12-01	$9.71	$9.71	$9.71	$9.71	$9.71	391
2017-11-30	$9.70	$9.70	$9.65	$9.65	$9.65	1,674
2017-11-28	$9.71	$9.72	$9.71	$9.72	$9.72	200
2017-11-27	$9.49	$9.49	$9.49	$9.49	$9.49	300
2017-11-24	$9.26	$9.26	$9.26	$9.26	$9.26	818
2017-11-22	$9.20	$9.20	$9.20	$9.20	$9.20	0
2017-11-21	$9.20	$9.20	$9.20	$9.20	$9.20	619
2017-11-20	$9.03	$9.03	$9.03	$9.03	$9.03	0
2017-11-17	$9.03	$9.03	$9.03	$9.03	$9.03	0
2017-11-15	$9.03	$9.03	$9.03	$9.03	$9.03	0
2017-11-13	$9.03	$9.03	$9.03	$9.03	$9.03	15
2017-11-10	$9.03	$9.03	$9.03	$9.03	$9.03	0
2017-11-09	$9.03	$9.03	$9.03	$9.03	$9.03	2,744
2017-11-08	$9.14	$9.16	$9.09	$9.16	$9.16	1,974
2017-11-07	$8.92	$8.98	$8.92	$8.98	$8.98	1,800
2017-11-06	$8.91	$8.91	$8.91	$8.91	$8.91	0
2017-11-03	$8.91	$8.91	$8.91	$8.91	$8.91	753
2017-11-02	$8.84	$8.84	$8.84	$8.84	$8.84	2,055
2017-11-01	$8.97	$9.13	$8.97	$8.98	$8.98	457
2017-10-31	$8.88	$8.88	$8.88	$8.88	$8.88	132
2017-10-30	$8.65	$8.65	$8.65	$8.65	$8.65	0
2017-10-27	$8.65	$8.65	$8.36	$8.65	$8.65	527
2017-10-26	$8.25	$8.25	$8.25	$8.25	$8.25	0
2017-10-25	$8.25	$8.25	$8.25	$8.25	$8.25	924
2017-10-24	$8.72	$8.72	$8.72	$8.72	$8.72	1,300
2017-10-23	$8.63	$8.72	$8.63	$8.72	$8.72	15,400
2017-10-20	$8.72	$8.72	$8.72	$8.72	$8.72	0
2017-10-19	$8.72	$8.72	$8.72	$8.72	$8.72	0
2017-10-18	$8.72	$8.72	$8.72	$8.72	$8.72	110
2017-10-17	$8.77	$8.77	$8.77	$8.77	$8.77	0
2017-10-16	$8.77	$8.77	$8.77	$8.77	$8.77	279
2017-10-13	$8.39	$8.39	$8.39	$8.39	$8.39	0
2017-10-12	$8.39	$8.39	$8.39	$8.39	$8.39	0
2017-10-11	$8.39	$8.39	$8.39	$8.39	$8.39	0
2017-10-10	$8.39	$8.39	$8.39	$8.39	$8.39	370
2017-10-09	$8.48	$8.48	$8.48	$8.48	$8.48	0
2017-10-06	$8.48	$8.48	$8.48	$8.48	$8.48	0
2017-10-05	$8.48	$8.48	$8.48	$8.48	$8.48	54
2017-10-04	$8.33	$8.48	$8.33	$8.48	$8.48	698
2017-10-03	$8.39	$8.40	$8.29	$8.40	$8.40	18,574
2017-10-02	$8.58	$8.58	$8.58	$8.58	$8.58	236
2017-09-29	$8.61	$8.61	$8.61	$8.61	$8.61	0
2017-09-28	$8.61	$8.61	$8.61	$8.61	$8.61	746
2017-09-27	$8.61	$8.61	$8.61	$8.61	$8.61	1,036
2017-09-26	$8.78	$8.78	$8.78	$8.78	$8.78	0
2017-09-25	$8.78	$8.78	$8.78	$8.78	$8.78	548
2017-09-22	$8.99	$8.99	$8.99	$8.99	$8.99	193
2017-09-21	$9.06	$9.06	$9.06	$9.06	$9.06	1,158
2017-09-20	$9.11	$9.11	$9.11	$9.11	$9.11	0
2017-09-19	$9.11	$9.11	$9.11	$9.11	$9.11	401
2017-09-18	$8.95	$8.95	$8.95	$8.95	$8.95	0
2017-09-15	$8.95	$8.95	$8.95	$8.95	$8.95	146
2017-09-14	$9.38	$9.46	$9.38	$9.46	$9.46	3,446
2017-09-13	$8.90	$8.90	$8.90	$8.90	$8.90	0
2017-09-12	$8.90	$8.90	$8.90	$8.90	$8.90	370
2017-09-11	$9.27	$9.27	$9.27	$9.27	$9.27	14
2017-09-08	$9.27	$9.27	$9.27	$9.27	$9.27	0
2017-09-07	$9.27	$9.27	$9.27	$9.27	$9.27	1,468
2017-09-06	$9.43	$9.43	$9.43	$9.43	$9.43	31
2017-09-05	$9.43	$9.43	$9.43	$9.43	$9.43	59
2017-09-01	$9.38	$9.50	$9.38	$9.43	$9.43	1,154
2017-08-31	$9.36	$9.36	$9.36	$9.36	$9.36	0
2017-08-30	$9.35	$9.37	$9.35	$9.36	$9.36	1,231
2017-08-29	$9.36	$9.44	$9.36	$9.41	$9.41	60,748
2017-08-28	$9.39	$9.39	$9.39	$9.39	$9.39	133,427
2017-08-25	$9.45	$9.45	$9.45	$9.45	$9.45	189
2017-08-24	$9.40	$9.40	$9.40	$9.40	$9.40	194
2017-08-23	$9.26	$9.30	$9.26	$9.30	$9.30	357
2017-08-22	$9.36	$9.44	$9.32	$9.42	$9.42	25,456
2017-08-21	$9.24	$9.24	$9.14	$9.14	$9.14	3,514
2017-08-18	$9.27	$9.72	$9.27	$9.72	$9.72	3,358
2017-08-17	$9.26	$9.26	$9.26	$9.26	$9.26	395
2017-08-16	$9.35	$9.35	$9.35	$9.35	$9.35	196
2017-08-15	$9.50	$9.50	$9.49	$9.49	$9.49	1,464
2017-08-14	$9.32	$9.83	$9.29	$9.82	$9.82	4,699
2017-08-11	$9.35	$9.35	$9.04	$9.35	$9.35	1,200
2017-08-10	$9.38	$9.38	$9.33	$9.33	$9.33	473
2017-08-09	$9.07	$9.07	$9.07	$9.07	$9.07	289
2017-08-08	$9.18	$9.18	$9.15	$9.15	$9.15	424
2017-08-07	$9.11	$9.14	$9.11	$9.14	$9.14	931
2017-08-04	$9.37	$9.37	$9.35	$9.35	$9.35	551
2017-08-03	$9.36	$9.36	$9.32	$9.32	$9.32	417
2017-08-02	$9.27	$9.27	$9.27	$9.27	$9.27	125
2017-08-01	$9.32	$9.32	$9.27	$9.27	$9.27	781
2017-07-31	$9.26	$9.26	$9.26	$9.26	$9.26	613
2017-07-28	$9.14	$9.14	$9.14	$9.14	$9.14	80
2017-07-27	$9.14	$9.14	$9.12	$9.14	$9.14	2,188
2017-07-26	$9.15	$9.26	$9.10	$9.10	$9.10	4,250
2017-07-25	$9.35	$9.35	$9.35	$9.35	$9.35	433
2017-07-24	$9.40	$9.40	$9.40	$9.40	$9.40	617
2017-07-21	$9.34	$9.34	$9.34	$9.34	$9.34	95
2017-07-20	$9.39	$9.50	$9.34	$9.34	$9.34	2,597
2017-07-19	$9.35	$9.35	$9.12	$9.30	$9.30	3,579
2017-07-18	$9.02	$9.02	$9.02	$9.02	$9.02	293
2017-07-17	$9.07	$9.07	$9.02	$9.02	$9.02	414
2017-07-14	$8.96	$8.96	$8.96	$8.96	$8.96	145
2017-07-13	$8.98	$8.98	$8.98	$8.98	$8.98	243
2017-07-12	$8.95	$8.95	$8.95	$8.95	$8.95	408
2017-07-11	$8.95	$8.95	$8.95	$8.95	$8.95	267
2017-07-10	$8.95	$8.95	$8.95	$8.95	$8.95	233
2017-07-07	$8.85	$8.85	$8.85	$8.85	$8.85	220
2017-07-06	$8.93	$8.93	$8.85	$8.85	$8.85	793
2017-07-05	$8.80	$9.02	$8.67	$9.02	$9.02	9,208
2017-07-03	$8.93	$9.00	$8.90	$9.00	$9.00	1,945
2017-06-30	$9.01	$9.08	$9.01	$9.08	$9.08	639
2017-06-29	$9.04	$9.13	$9.04	$9.04	$9.04	899
2017-06-28	$9.38	$9.38	$9.38	$9.38	$9.38	181
2017-06-27	$9.38	$9.38	$9.38	$9.38	$9.38	1,416
2017-06-26	$9.33	$9.42	$9.33	$9.42	$9.42	508
2017-06-23	$9.33	$9.33	$9.33	$9.33	$9.33	95
2017-06-22	$9.35	$9.35	$9.33	$9.33	$9.33	265
2017-06-21	$9.29	$9.29	$9.29	$9.29	$9.29	334
2017-06-20	$9.31	$9.31	$9.22	$9.22	$9.22	3,189
2017-06-19	$9.43	$9.49	$9.42	$9.42	$9.42	3,339
2017-06-16	$9.22	$9.27	$9.22	$9.26	$9.26	3,994
2017-06-15	$9.21	$9.23	$9.21	$9.23	$9.23	899
2017-06-14	$9.10	$9.11	$9.05	$9.05	$9.05	1,909
2017-06-13	$9.04	$9.04	$9.04	$9.04	$9.04	1,868
2017-06-12	$9.06	$9.06	$9.00	$9.02	$9.02	1,423
2017-06-09	$9.06	$9.10	$9.06	$9.10	$9.10	692
2017-06-08	$9.28	$9.28	$9.22	$9.22	$9.22	1,756
2017-06-07	$9.24	$9.33	$9.24	$9.25	$9.25	1,217
2017-06-06	$9.34	$9.39	$9.34	$9.39	$9.39	1,969
2017-06-05	$8.93	$9.06	$8.93	$9.06	$9.06	9,003
2017-06-02	$8.74	$8.74	$8.69	$8.69	$8.69	593
2017-06-01	$8.63	$8.64	$8.63	$8.64	$8.64	1,964
2017-05-31	$8.36	$8.36	$8.36	$8.36	$8.36	137
2017-05-30	$8.36	$8.36	$8.36	$8.36	$8.36	96
2017-05-26	$8.34	$8.42	$8.34	$8.36	$8.36	1,178
2017-05-25	$8.31	$8.41	$8.31	$8.41	$8.41	797
2017-05-24	$8.32	$8.32	$8.32	$8.32	$8.32	648
2017-05-23	$8.49	$8.49	$8.49	$8.49	$8.49	87
2017-05-22	$8.47	$8.49	$8.47	$8.49	$8.49	439
2017-05-19	$8.60	$8.60	$8.53	$8.53	$8.53	1,770
2017-05-18	$8.53	$8.59	$8.51	$8.59	$8.59	1,786
2017-05-17	$8.38	$8.38	$8.38	$8.38	$8.38	722
2017-05-16	$8.15	$8.15	$8.15	$8.15	$8.15	201
2017-05-15	$8.12	$8.13	$8.12	$8.13	$8.13	445
2017-05-12	$7.84	$7.84	$7.84	$7.84	$7.84	115
2017-05-11	$7.85	$7.86	$7.79	$7.84	$7.84	31,801
2017-05-10	$7.70	$7.70	$7.58	$7.70	$7.70	59,471
2017-05-09	$7.71	$7.72	$7.69	$7.72	$7.72	37,326
2017-05-08	$7.77	$7.82	$7.76	$7.76	$7.76	1,937
2017-05-05	$7.62	$7.62	$7.62	$7.62	$7.62	188
2017-05-04	$7.63	$7.63	$7.63	$7.63	$7.63	295
2017-05-03	$7.48	$7.48	$7.48	$7.48	$7.48	550
2017-05-02	$7.58	$7.58	$7.47	$7.47	$7.47	429
2017-05-01	$7.54	$7.54	$7.53	$7.53	$7.53	375
2017-04-28	$7.73	$7.73	$7.73	$7.73	$7.73	256
2017-04-27	$7.71	$7.73	$7.71	$7.73	$7.73	566
2017-04-26	$7.81	$7.83	$7.81	$7.83	$7.83	2,546
2017-04-25	$7.93	$7.93	$7.93	$7.93	$7.93	510
2017-04-24	$7.98	$7.99	$7.97	$7.99	$7.99	1,920
2017-04-21	$7.91	$7.91	$7.90	$7.90	$7.90	447
2017-04-20	$7.94	$8.02	$7.92	$7.95	$7.95	2,371
2017-04-19	$8.01	$8.01	$8.01	$8.01	$8.01	716
2017-04-18	$8.01	$8.01	$7.99	$8.00	$8.00	1,252
2017-04-17	$7.93	$7.93	$7.91	$7.91	$7.91	2,422
2017-04-13	$7.89	$7.89	$7.89	$7.89	$7.89	403
2017-04-12	$7.80	$7.80	$7.80	$7.80	$7.80	355
2017-04-11	$7.91	$7.91	$7.91	$7.91	$7.91	344
2017-04-10	$7.88	$7.88	$7.88	$7.88	$7.88	730
2017-04-07	$7.98	$8.07	$7.98	$8.07	$8.07	2,569
2017-04-06	$7.83	$7.88	$7.82	$7.88	$7.88	1,385
2017-04-05	$7.93	$7.93	$7.93	$7.93	$7.93	197
2017-04-04	$7.90	$7.90	$7.90	$7.90	$7.90	714
2017-04-03	$7.94	$8.06	$7.90	$8.05	$8.05	640
2017-03-31	$8.05	$8.05	$7.89	$7.98	$7.98	3,379
2017-03-30	$8.05	$8.05	$8.03	$8.03	$8.03	633
2017-03-29	$8.20	$8.20	$8.20	$8.20	$8.20	351
2017-03-28	$8.22	$8.22	$8.22	$8.22	$8.22	282
2017-03-27	$8.12	$8.12	$8.03	$8.03	$8.03	1,185
2017-03-24	$7.99	$8.15	$7.99	$8.12	$8.12	2,486
2017-03-23	$8.06	$8.06	$8.06	$8.06	$8.06	386
2017-03-22	$8.13	$8.17	$8.03	$8.13	$8.13	955
2017-03-21	$7.96	$8.15	$7.96	$8.10	$8.10	2,996
2017-03-20	$7.82	$7.84	$7.82	$7.84	$7.84	1,232
2017-03-17	$8.00	$8.00	$7.95	$7.95	$7.95	631
2017-03-16	$7.87	$7.87	$7.87	$7.87	$7.87	333
2017-03-15	$7.82	$7.82	$7.82	$7.82	$7.82	425
2017-03-14	$7.66	$7.66	$7.66	$7.66	$7.66	331
2017-03-13	$7.39	$7.53	$7.39	$7.53	$7.53	3,255
2017-03-10	$7.46	$7.46	$7.35	$7.35	$7.35	4,977
2017-03-09	$7.23	$7.34	$7.11	$7.34	$7.34	22,050
2017-03-08	$7.27	$7.37	$7.27	$7.37	$7.37	586
2017-03-07	$7.29	$7.29	$7.29	$7.29	$7.29	283
2017-03-06	$7.32	$7.64	$7.32	$7.64	$7.64	5,086
2017-03-03	$7.30	$7.30	$7.30	$7.30	$7.30	184
2017-03-02	$7.27	$7.30	$7.27	$7.30	$7.30	529
2017-03-01	$7.40	$7.40	$7.37	$7.37	$7.37	705
2017-02-28	$7.39	$7.43	$7.39	$7.43	$7.43	567
2017-02-27	$7.15	$7.15	$7.15	$7.15	$7.15	45
2017-02-24	$7.15	$7.15	$7.15	$7.15	$7.15	416
2017-02-23	$6.97	$7.07	$6.91	$7.07	$7.07	504
2017-02-22	$6.92	$6.92	$6.92	$6.92	$6.92	0
2017-02-21	$6.92	$6.92	$6.92	$6.92	$6.92	249
2017-02-17	$6.75	$6.75	$6.74	$6.74	$6.74	779
2017-02-16	$6.66	$6.66	$6.66	$6.66	$6.66	8
2017-02-15	$6.80	$6.80	$6.66	$6.66	$6.66	246
2017-02-14	$6.76	$6.76	$6.76	$6.76	$6.76	66
2017-02-13	$6.91	$6.91	$6.76	$6.76	$6.76	1,349
2017-02-10	$6.96	$6.96	$6.96	$6.96	$6.96	143
2017-02-09	$6.90	$6.90	$6.86	$6.90	$6.90	953
2017-02-08	$6.66	$6.66	$6.66	$6.66	$6.66	514
2017-02-07	$6.81	$6.81	$6.81	$6.81	$6.81	214
2017-02-06	$6.90	$6.90	$6.90	$6.90	$6.90	277
2017-02-03	$6.86	$6.90	$6.86	$6.90	$6.90	1,164
2017-02-02	$6.86	$6.86	$6.86	$6.86	$6.86	323
2017-02-01	$6.90	$6.90	$6.90	$6.90	$6.90	223
2017-01-31	$6.74	$6.74	$6.64	$6.64	$6.64	671
2017-01-30	$6.58	$6.69	$6.58	$6.69	$6.69	776
2017-01-27	$6.60	$6.60	$6.60	$6.60	$6.60	7,529
2017-01-26	$6.74	$6.74	$6.74	$6.74	$6.74	258
2017-01-25	$6.57	$6.70	$6.57	$6.70	$6.64	642
2017-01-24	$6.68	$6.68	$6.58	$6.58	$6.52	572
2017-01-23	$6.58	$6.58	$6.54	$6.56	$6.50	1,991
2017-01-20	$6.63	$6.63	$6.42	$6.42	$6.36	78,525
2017-01-19	$6.69	$6.69	$6.69	$6.69	$6.63	143
2017-01-18	$6.57	$6.57	$6.57	$6.57	$6.51	231
2017-01-17	$6.39	$6.55	$6.39	$6.55	$6.49	1,919
2017-01-13	$6.54	$6.54	$6.54	$6.54	$6.48	158
2017-01-12	$6.49	$6.49	$6.49	$6.49	$6.43	875
2017-01-11	$6.61	$6.61	$6.61	$6.61	$6.55	410
2017-01-10	$6.61	$6.68	$6.61	$6.68	$6.62	2,271
2017-01-09	$6.52	$6.52	$6.45	$6.49	$6.43	1,301
2017-01-06	$6.41	$6.41	$6.41	$6.41	$6.35	211
2017-01-05	$6.49	$6.60	$6.49	$6.59	$6.53	5,206
2017-01-04	$6.47	$6.47	$6.26	$6.26	$6.20	812
2017-01-03	$6.25	$6.47	$6.24	$6.27	$6.21	2,783
2016-12-30	$6.23	$6.49	$6.23	$6.49	$6.43	1,086
2016-12-29	$6.27	$6.27	$6.27	$6.27	$6.21	21
2016-12-28	$6.33	$6.38	$6.27	$6.27	$6.21	5,670
2016-12-27	$6.22	$6.22	$6.22	$6.22	$6.16	569
2016-12-23	$6.12	$6.25	$6.12	$6.25	$6.19	3,529
2016-12-22	$6.36	$6.36	$6.36	$6.36	$6.30	577
2016-12-21	$6.19	$6.19	$6.19	$6.19	$6.13	1,671
2016-12-20	$6.25	$6.33	$6.19	$6.32	$6.26	2,006
2016-12-19	$6.17	$6.17	$6.17	$6.17	$6.11	3,443
2016-12-16	$6.00	$6.00	$5.95	$5.98	$5.92	5,006
2016-12-15	$5.92	$5.97	$5.90	$5.97	$5.91	41,665
2016-12-14	$6.29	$6.29	$5.90	$5.90	$5.85	37,505
2016-12-13	$6.21	$6.21	$6.21	$6.21	$6.15	11
2016-12-12	$6.19	$6.21	$6.19	$6.21	$6.15	2,831
2016-12-09	$6.08	$6.09	$6.03	$6.08	$6.02	79,862
2016-12-08	$5.95	$5.95	$5.95	$5.95	$5.90	602
2016-12-07	$6.00	$6.00	$5.95	$5.95	$5.90	346
2016-12-06	$6.14	$6.14	$5.96	$5.96	$5.91	228
2016-12-05	$6.31	$6.31	$6.20	$6.20	$6.14	5,001
2016-12-02	$6.06	$6.07	$5.97	$6.07	$6.02	896
2016-12-01	$6.11	$6.12	$6.11	$6.12	$6.06	403
2016-11-30	$6.55	$6.55	$6.24	$6.55	$6.49	732
2016-11-29	$6.64	$6.68	$6.54	$6.68	$6.62	1,708
2016-11-28	$6.64	$6.64	$6.56	$6.59	$6.53	916
2016-11-25	$6.95	$6.95	$6.95	$6.95	$6.89	0
2016-11-23	$6.95	$6.95	$6.95	$6.95	$6.89	202
2016-11-22	$6.83	$6.83	$6.78	$6.78	$6.72	304
2016-11-21	$6.75	$6.75	$6.75	$6.75	$6.69	675
2016-11-18	$6.71	$6.71	$6.71	$6.71	$6.65	200
2016-11-17	$6.55	$6.60	$6.55	$6.60	$6.54	333
2016-11-16	$6.11	$6.11	$6.11	$6.11	$6.05	134
2016-11-15	$6.23	$6.29	$6.23	$6.29	$6.23	891
2016-11-14	$6.39	$6.44	$6.39	$6.43	$6.37	1,005
2016-11-11	$6.02	$6.26	$6.02	$6.26	$6.20	285
2016-11-10	$6.71	$6.71	$6.71	$6.71	$6.65	220
2016-11-09	$6.88	$6.90	$6.88	$6.90	$6.84	305
2016-11-08	$6.89	$6.89	$6.89	$6.89	$6.83	1,173
2016-11-07	$6.91	$6.91	$6.91	$6.91	$6.85	757
2016-11-04	$6.93	$6.93	$6.73	$6.73	$6.67	2,662
2016-11-03	$6.80	$6.95	$6.75	$6.95	$6.89	4,335
2016-11-02	$6.99	$6.99	$6.96	$6.96	$6.90	1,226
2016-11-01	$7.12	$7.12	$7.12	$7.12	$7.05	157
2016-10-31	$7.09	$7.12	$7.09	$7.12	$7.05	4,047
2016-10-28	$7.11	$7.11	$7.11	$7.11	$7.04	104
2016-10-27	$7.26	$7.31	$7.26	$7.31	$7.24	618
2016-10-26	$7.14	$7.20	$7.10	$7.10	$7.03	3,849
2016-10-25	$6.96	$6.96	$6.96	$6.96	$6.90	131
2016-10-24	$7.07	$7.07	$6.95	$6.95	$6.89	3,497
2016-10-21	$7.11	$7.22	$7.11	$7.22	$7.15	660
2016-10-20	$7.00	$7.06	$6.96	$6.96	$6.89	2,318
2016-10-19	$7.03	$7.03	$7.03	$7.03	$6.96	131
2016-10-18	$7.03	$7.03	$7.03	$7.03	$6.96	152
2016-10-17	$6.99	$7.10	$6.99	$7.10	$7.03	1,647
2016-10-14	$7.03	$7.15	$6.94	$6.94	$6.88	1,765
2016-10-13	$6.85	$7.16	$6.85	$7.16	$7.09	2,883
2016-10-12	$7.22	$7.22	$7.22	$7.22	$7.15	192
2016-10-11	$7.07	$7.22	$7.07	$7.22	$7.08	385
2016-10-10	$7.15	$7.38	$7.15	$7.38	$7.23	937
2016-10-07	$7.31	$7.31	$7.31	$7.31	$7.16	98
2016-10-06	$7.23	$7.31	$7.09	$7.31	$7.16	639
2016-10-05	$7.78	$7.78	$7.78	$7.78	$7.62	229
2016-10-04	$7.78	$7.78	$7.78	$7.78	$7.62	0
2016-10-03	$7.77	$7.78	$7.77	$7.78	$7.62	5,621
2016-09-30	$7.64	$7.64	$7.31	$7.36	$7.21	1,146
2016-09-29	$7.64	$7.64	$7.64	$7.64	$7.49	249
2016-09-28	$7.69	$7.70	$7.36	$7.70	$7.55	608
2016-09-27	$7.12	$7.17	$7.12	$7.17	$7.03	675
2016-09-26	$7.43	$7.43	$7.43	$7.43	$7.28	679
2016-09-23	$7.62	$7.62	$7.52	$7.52	$7.37	9,246
2016-09-22	$7.20	$7.33	$7.20	$7.33	$7.18	346
2016-09-21	$7.03	$7.03	$7.03	$7.03	$6.89	219
2016-09-20	$6.95	$6.99	$6.95	$6.98	$6.84	891
2016-09-19	$7.04	$7.07	$7.04	$7.07	$6.93	3,017
2016-09-16	$7.06	$7.06	$7.01	$7.01	$6.87	351
2016-09-15	$7.40	$7.40	$6.71	$6.71	$6.58	855
2016-09-14	$6.86	$6.86	$6.86	$6.86	$6.72	805
2016-09-13	$6.99	$6.99	$6.99	$6.99	$6.85	132
2016-09-12	$7.02	$7.02	$6.99	$6.99	$6.85	630
2016-09-09	$7.10	$7.10	$7.10	$7.10	$6.95	115
2016-09-08	$7.10	$7.10	$7.10	$7.10	$6.95	287
2016-09-07	$7.13	$7.13	$7.13	$7.13	$6.99	99
2016-09-06	$7.13	$7.13	$7.13	$7.13	$6.99	168
2016-09-02	$6.55	$6.70	$6.55	$6.70	$6.57	1,054
2016-09-01	$6.64	$6.64	$6.61	$6.61	$6.48	710
2016-08-31	$6.63	$6.69	$6.63	$6.69	$6.56	575
2016-08-30	$6.53	$6.65	$6.53	$6.54	$6.41	2,534
2016-08-29	$6.57	$6.73	$6.57	$6.73	$6.59	423
2016-08-26	$6.66	$6.66	$6.66	$6.66	$6.53	103
2016-08-25	$6.55	$6.66	$6.55	$6.66	$6.53	3,543
2016-08-24	$6.44	$6.44	$6.44	$6.44	$6.31	199
2016-08-23	$6.35	$6.35	$6.35	$6.35	$6.22	121
2016-08-22	$6.24	$6.24	$6.24	$6.24	$6.11	29
2016-08-19	$6.25	$6.27	$6.22	$6.24	$6.11	2,515
2016-08-18	$6.38	$6.51	$6.38	$6.51	$6.38	853
2016-08-17	$6.41	$6.55	$6.40	$6.55	$6.42	595
2016-08-16	$6.55	$6.55	$6.49	$6.49	$6.36	745
2016-08-15	$6.74	$6.74	$6.54	$6.54	$6.41	244
2016-08-12	$6.63	$6.66	$6.63	$6.66	$6.53	3,417
2016-08-11	$6.40	$6.40	$6.39	$6.39	$6.26	3,320
2016-08-10	$6.44	$6.44	$6.44	$6.44	$6.31	463
2016-08-09	$6.37	$6.37	$6.37	$6.37	$6.24	284
2016-08-08	$6.17	$6.17	$6.17	$6.17	$6.05	118
2016-08-05	$6.20	$6.24	$6.20	$6.24	$6.11	208
2016-08-04	$6.20	$6.20	$6.20	$6.20	$6.08	220
2016-08-03	$6.28	$6.28	$6.28	$6.28	$6.15	228
2016-08-02	$6.15	$6.15	$6.15	$6.15	$6.03	187
2016-08-01	$6.06	$6.09	$6.06	$6.09	$5.97	743
2016-07-29	$5.98	$6.16	$5.98	$6.16	$6.03	497
2016-07-28	$5.76	$5.76	$5.76	$5.76	$5.64	320
2016-07-27	$5.85	$5.85	$5.85	$5.85	$5.73	395
2016-07-26	$5.81	$5.81	$5.81	$5.81	$5.64	511
2016-07-25	$6.03	$6.03	$5.81	$5.90	$5.72	36,775
2016-07-22	$6.00	$6.00	$6.00	$6.00	$5.82	524
2016-07-21	$6.13	$6.13	$6.13	$6.13	$5.95	1,617
2016-07-20	$6.33	$6.38	$6.33	$6.38	$6.19	911
2016-07-19	$6.33	$6.33	$6.33	$6.33	$6.14	88
2016-07-18	$6.08	$6.38	$6.03	$6.33	$6.14	1,528
2016-07-15	$6.07	$6.32	$6.07	$6.12	$5.94	1,281
2016-07-14	$6.31	$6.57	$6.31	$6.46	$6.27	2,892
2016-07-13	$6.31	$6.31	$6.31	$6.31	$6.12	364
2016-07-12	$6.87	$6.87	$6.87	$6.87	$6.66	178
2016-07-11	$6.87	$6.87	$6.87	$6.87	$6.66	63
2016-07-08	$6.87	$6.87	$6.87	$6.87	$6.66	78
2016-07-07	$6.94	$6.94	$6.87	$6.87	$6.66	917
2016-07-06	$7.20	$7.20	$7.20	$7.20	$6.98	247
2016-07-05	$7.38	$7.38	$7.38	$7.38	$7.16	1,717
2016-07-01	$7.38	$7.54	$7.38	$7.54	$7.31	3,797
2016-06-30	$7.48	$7.48	$7.14	$7.17	$6.95	6,934
2016-06-29	$7.29	$7.49	$7.29	$7.49	$7.27	420
2016-06-28	$7.31	$7.31	$7.31	$7.31	$7.09	76
2016-06-27	$7.31	$7.31	$7.31	$7.31	$7.09	321
2016-06-24	$7.20	$7.44	$7.18	$7.18	$6.96	1,144
2016-06-23	$7.49	$7.49	$7.49	$7.49	$7.27	1,069
2016-06-22	$7.93	$7.93	$7.93	$7.93	$7.69	75
2016-06-21	$7.93	$7.93	$7.93	$7.93	$7.69	110
2016-06-20	$7.93	$7.93	$7.93	$7.93	$7.69	240
2016-06-17	$7.64	$7.97	$7.64	$7.75	$7.52	2,171
2016-06-16	$7.73	$7.73	$7.73	$7.73	$7.50	256
2016-06-15	$7.97	$7.97	$7.97	$7.97	$7.73	202
2016-06-14	$7.97	$7.97	$7.97	$7.97	$7.73	626
2016-06-13	$7.92	$7.92	$7.92	$7.92	$7.68	52
2016-06-10	$7.77	$7.92	$7.77	$7.92	$7.68	474
2016-06-09	$7.81	$7.81	$7.80	$7.80	$7.57	1,869
2016-06-08	$8.30	$8.30	$8.30	$8.30	$8.05	374
2016-06-07	$7.66	$8.00	$7.66	$8.00	$7.76	733
2016-06-06	$7.04	$7.54	$7.04	$7.54	$7.31	2,238
2016-06-03	$7.00	$7.00	$7.00	$7.00	$6.79	160
2016-06-02	$6.66	$6.98	$6.66	$6.71	$6.51	519
2016-06-01	$6.63	$6.63	$6.63	$6.63	$6.43	249
2016-05-31	$6.80	$6.80	$6.80	$6.80	$6.60	0
2016-05-27	$6.80	$6.80	$6.80	$6.80	$6.60	88
2016-05-26	$6.51	$6.80	$6.51	$6.80	$6.60	621
2016-05-25	$6.43	$6.75	$6.43	$6.75	$6.55	613
2016-05-24	$6.56	$6.56	$6.56	$6.56	$6.36	179
2016-05-23	$6.39	$6.39	$6.39	$6.39	$6.20	862
2016-05-20	$6.62	$6.62	$6.41	$6.41	$6.22	412
2016-05-19	$6.29	$6.29	$6.29	$6.29	$6.10	263
2016-05-18	$6.32	$6.32	$6.32	$6.32	$6.13	159
2016-05-17	$6.63	$6.63	$6.63	$6.63	$6.43	174
2016-05-16	$6.63	$6.63	$6.63	$6.63	$6.43	437
2016-05-13	$6.58	$6.58	$6.58	$6.58	$6.38	4,570
2016-05-12	$6.43	$6.98	$6.43	$6.98	$6.77	959
2016-05-11	$6.73	$6.73	$6.44	$6.73	$6.53	4,148
2016-05-10	$6.49	$6.82	$6.49	$6.82	$6.62	642
2016-05-09	$6.69	$6.69	$6.24	$6.24	$6.05	1,446
2016-05-06	$6.66	$6.66	$6.55	$6.57	$6.37	1,559
2016-05-05	$6.30	$6.70	$6.30	$6.70	$6.50	1,536
2016-05-04	$6.60	$6.65	$6.56	$6.65	$6.45	357
2016-05-03	$6.71	$6.71	$6.71	$6.71	$6.51	270
2016-05-02	$6.65	$6.71	$6.65	$6.71	$6.51	923
2016-04-29	$6.50	$6.86	$6.50	$6.86	$6.65	819
2016-04-28	$6.76	$6.78	$6.49	$6.49	$6.29	1,701
2016-04-27	$6.56	$6.56	$6.51	$6.51	$6.31	3,334
2016-04-26	$6.81	$6.81	$6.81	$6.81	$6.61	214
2016-04-25	$6.83	$6.83	$6.83	$6.83	$6.62	139
2016-04-22	$6.70	$6.70	$6.69	$6.69	$6.49	1,518
2016-04-21	$6.62	$6.99	$6.56	$6.56	$6.36	3,137
2016-04-20	$6.96	$6.96	$6.96	$6.96	$6.75	243
2016-04-19	$6.57	$6.94	$6.53	$6.53	$6.33	2,555
2016-04-18	$6.76	$6.76	$6.76	$6.76	$6.56	173
2016-04-15	$6.69	$6.69	$6.69	$6.69	$6.49	131
2016-04-14	$6.86	$6.88	$6.83	$6.83	$6.62	1,143
2016-04-13	$6.96	$6.96	$6.96	$6.96	$6.75	1,752
2016-04-12	$6.57	$6.57	$6.57	$6.57	$6.37	195
2016-04-11	$6.61	$6.61	$6.27	$6.27	$6.08	521
2016-04-08	$6.57	$6.57	$6.57	$6.57	$6.37	346
2016-04-07	$6.16	$6.28	$6.16	$6.28	$6.09	804
2016-04-06	$6.46	$6.47	$6.26	$6.31	$6.12	1,087
2016-04-05	$5.91	$6.26	$5.91	$6.26	$6.07	7,036
2016-04-04	$6.55	$6.57	$6.52	$6.52	$6.32	1,815
2016-04-01	$6.52	$6.56	$6.52	$6.56	$6.36	494
2016-03-31	$6.35	$6.35	$6.35	$6.35	$6.16	1,429
2016-03-30	$6.85	$6.85	$6.65	$6.85	$6.64	1,635
2016-03-29	$6.64	$6.64	$6.30	$6.30	$6.11	483
2016-03-28	$6.18	$6.18	$6.18	$6.18	$5.99	616
2016-03-24	$6.47	$6.49	$6.08	$6.49	$6.29	802
2016-03-23	$6.28	$6.28	$6.07	$6.07	$5.89	765
2016-03-22	$6.27	$6.27	$6.27	$6.27	$6.08	75
2016-03-21	$6.31	$6.31	$6.27	$6.27	$6.08	814
2016-03-18	$6.21	$6.21	$5.85	$6.21	$6.02	724
2016-03-17	$6.21	$6.21	$6.21	$6.21	$6.02	0
2016-03-16	$6.26	$6.26	$6.21	$6.21	$6.02	403
2016-03-15	$5.92	$5.92	$5.87	$5.87	$5.69	1,280
2016-03-14	$6.18	$6.18	$6.18	$6.18	$5.99	518
2016-03-11	$6.19	$6.23	$6.19	$6.23	$6.04	1,840
2016-03-10	$6.21	$6.21	$6.12	$6.12	$5.94	606
2016-03-09	$6.17	$6.17	$6.17	$6.17	$5.98	640
2016-03-08	$5.88	$5.88	$5.88	$5.88	$5.70	206
2016-03-07	$5.83	$5.83	$5.80	$5.80	$5.62	447
2016-03-04	$6.07	$6.12	$6.07	$6.12	$5.94	813
2016-03-03	$6.27	$6.27	$6.27	$6.27	$6.08	549
2016-03-02	$6.05	$6.29	$6.05	$6.29	$6.10	1,065
2016-03-01	$6.07	$6.07	$6.07	$6.07	$5.89	764
2016-02-29	$5.93	$5.93	$5.92	$5.92	$5.74	285
2016-02-26	$5.93	$5.93	$5.93	$5.93	$5.75	679
2016-02-25	$5.86	$5.93	$5.86	$5.93	$5.75	860
2016-02-24	$5.81	$5.81	$5.79	$5.79	$5.61	1,685
2016-02-23	$5.86	$5.86	$5.72	$5.72	$5.55	4,879
2016-02-22	$5.93	$5.97	$5.93	$5.97	$5.79	705
2016-02-19	$5.49	$5.68	$5.49	$5.52	$5.35	38,466
2016-02-18	$5.69	$5.69	$5.55	$5.55	$5.38	65,752
2016-02-17	$5.13	$5.13	$5.13	$5.13	$4.98	141,056
2016-02-16	$5.13	$5.13	$5.13	$5.13	$4.98	0
2016-02-12	$5.13	$5.13	$5.13	$5.13	$4.98	0
2016-02-11	$5.13	$5.13	$5.13	$5.13	$4.98	0
2016-02-10	$5.13	$5.13	$5.13	$5.13	$4.98	0
2016-02-09	$5.13	$5.13	$5.13	$5.13	$4.98	0
2016-02-08	$5.13	$5.13	$5.13	$5.13	$4.98	3,700
2016-02-05	$5.36	$5.36	$5.36	$5.36	$5.20	0
2016-02-04	$5.36	$5.36	$5.36	$5.36	$5.20	0
2016-02-03	$5.36	$5.36	$5.36	$5.36	$5.20	0
2016-02-02	$5.36	$5.36	$5.36	$5.36	$5.20	3,869
2016-02-01	$5.05	$5.05	$5.05	$5.05	$4.90	0
2016-01-29	$5.05	$5.05	$5.05	$5.05	$4.90	188
2016-01-28	$5.34	$5.34	$5.34	$5.34	$5.18	100
2016-01-27	$4.83	$4.83	$4.83	$4.83	$4.68	13,430
2016-01-26	$4.91	$4.91	$4.91	$4.91	$4.71	0
2016-01-25	$4.91	$4.91	$4.91	$4.91	$4.71	4,000
2016-01-22	$4.95	$4.95	$4.90	$4.90	$4.70	19,346
2016-01-21	$4.79	$4.79	$4.79	$4.79	$4.60	0
2016-01-20	$4.79	$4.79	$4.79	$4.79	$4.60	0
2016-01-19	$4.79	$4.79	$4.79	$4.79	$4.60	1,000
2016-01-15	$5.98	$5.98	$5.98	$5.98	$5.74	0
2016-01-14	$5.98	$5.98	$5.98	$5.98	$5.74	0
2016-01-13	$5.98	$5.98	$5.98	$5.98	$5.74	0
2016-01-12	$5.98	$5.98	$5.98	$5.98	$5.74	0
2016-01-11	$5.98	$5.98	$5.98	$5.98	$5.74	0
2016-01-08	$5.98	$5.98	$5.98	$5.98	$5.74	0
2016-01-07	$5.98	$5.98	$5.98	$5.98	$5.74	0
2016-01-06	$5.98	$5.98	$5.98	$5.98	$5.74	0
2016-01-05	$5.98	$5.98	$5.98	$5.98	$5.74	0
2016-01-04	$5.98	$5.98	$5.98	$5.98	$5.74	96
2015-12-31	$5.98	$5.98	$5.98	$5.98	$5.74	0
2015-12-30	$5.98	$5.98	$5.98	$5.98	$5.74	3,484
2015-12-29	$5.97	$5.99	$5.96	$5.98	$5.74	3,484
2015-12-28	$5.90	$5.90	$5.90	$5.90	$5.67	0
2015-12-24	$5.90	$5.90	$5.90	$5.90	$5.67	671
2015-12-23	$5.95	$5.95	$5.95	$5.95	$5.71	0
2015-12-22	$5.95	$5.95	$5.95	$5.95	$5.71	0
2015-12-21	$5.95	$5.95	$5.95	$5.95	$5.71	0
2015-12-18	$5.95	$5.95	$5.95	$5.95	$5.71	100
2015-12-17	$5.66	$5.66	$5.66	$5.66	$5.43	0
2015-12-16	$5.66	$5.66	$5.66	$5.66	$5.43	0
2015-12-15	$5.66	$5.66	$5.66	$5.66	$5.43	250
2015-12-14	$5.90	$5.90	$5.66	$5.66	$5.43	250
2015-12-11	$5.98	$5.98	$5.98	$5.98	$5.74	0
2015-12-10	$5.98	$5.98	$5.98	$5.98	$5.74	66,929
2015-12-09	$6.11	$6.15	$5.98	$5.98	$5.74	66,929
2015-12-08	$6.56	$6.56	$6.56	$6.56	$6.30	1,013
2015-12-07	$6.60	$6.60	$6.56	$6.56	$6.30	1,013
2015-12-04	$7.00	$7.00	$7.00	$7.00	$6.72	100
2015-12-03	$6.99	$6.99	$6.99	$6.99	$6.71	100
2015-12-02	$7.08	$7.09	$7.08	$7.09	$6.81	200
2015-12-01	$7.24	$7.24	$7.24	$7.24	$6.95	0
2015-11-30	$7.24	$7.24	$7.24	$7.24	$6.95	0
2015-11-27	$7.24	$7.24	$7.24	$7.24	$6.95	0
2015-11-25	$7.22	$7.24	$7.22	$7.24	$6.95	813
2015-11-24	$7.47	$7.47	$7.47	$7.47	$7.17	523
2015-11-23	$7.06	$7.06	$7.06	$7.06	$6.78	0
2015-11-20	$7.06	$7.06	$7.06	$7.06	$6.78	0
2015-11-19	$7.06	$7.06	$7.06	$7.06	$6.78	300
2015-11-18	$6.73	$6.86	$6.73	$6.86	$6.58	350
2015-11-17	$6.62	$6.62	$6.62	$6.62	$6.35	0
2015-11-16	$6.62	$6.62	$6.62	$6.62	$6.35	0
2015-11-13	$6.62	$6.62	$6.62	$6.62	$6.35	0
2015-11-12	$6.62	$6.62	$6.62	$6.62	$6.35	2,468
2015-11-11	$6.89	$6.89	$6.89	$6.89	$6.61	100
2015-11-10	$6.74	$6.74	$6.74	$6.74	$6.47	370
2015-11-09	$6.84	$6.84	$6.84	$6.84	$6.57	0
2015-11-06	$6.84	$6.84	$6.84	$6.84	$6.57	0
2015-11-05	$6.84	$6.84	$6.84	$6.84	$6.57	0
2015-11-04	$6.84	$6.84	$6.84	$6.84	$6.57	0
2015-11-03	$6.84	$6.84	$6.84	$6.84	$6.57	1,105
2015-11-02	$6.86	$6.86	$6.86	$6.86	$6.58	0
2015-10-30	$6.86	$6.86	$6.86	$6.86	$6.58	1,160
2015-10-29	$6.54	$6.78	$6.54	$6.78	$6.51	10,318
2015-10-28	$6.66	$6.66	$6.66	$6.66	$6.39	150
2015-10-27	$6.87	$6.87	$6.87	$6.87	$6.59	0
2015-10-26	$6.87	$6.87	$6.87	$6.87	$6.59	0
2015-10-23	$6.87	$6.87	$6.87	$6.87	$6.59	100
2015-10-22	$6.70	$6.70	$6.70	$6.70	$6.43	0
2015-10-21	$6.70	$6.70	$6.70	$6.70	$6.43	0
2015-10-20	$6.70	$6.70	$6.70	$6.70	$6.43	0
2015-10-19	$6.70	$6.70	$6.70	$6.70	$6.43	0
2015-10-16	$6.70	$6.70	$6.70	$6.70	$6.43	100
2015-10-15	$6.32	$6.32	$6.32	$6.32	$6.07	100
2015-10-14	$6.32	$6.32	$6.32	$6.32	$6.07	0
2015-10-13	$6.32	$6.32	$6.32	$6.32	$6.07	0
2015-10-12	$6.32	$6.32	$6.32	$6.32	$6.07	0
2015-10-09	$6.17	$6.32	$6.17	$6.32	$6.07	348
2015-10-08	$6.18	$6.18	$6.18	$6.18	$5.93	198
2015-10-07	$6.28	$6.28	$6.28	$6.28	$6.03	2,000
2015-10-06	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-10-05	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-10-02	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-10-01	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-30	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-29	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-28	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-25	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-24	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-23	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-22	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-21	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-18	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-17	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-16	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-15	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-14	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-11	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-10	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-09	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-08	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-04	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-03	$6.36	$6.36	$6.36	$6.36	$6.10	0
2015-09-02	$6.36	$6.36	$6.36	$6.36	$6.10	14,400
2015-09-01	$6.13	$6.16	$6.13	$6.13	$5.88	2,810
2015-08-31	$6.22	$6.22	$6.22	$6.22	$5.97	0
2015-08-28	$6.22	$6.22	$6.22	$6.22	$5.97	0
2015-08-27	$6.22	$6.22	$6.22	$6.22	$5.97	0
2015-08-26	$6.25	$6.25	$6.22	$6.22	$5.97	60,675
2015-08-25	$7.19	$7.19	$7.19	$7.19	$6.90	0
2015-08-24	$7.19	$7.19	$7.19	$7.19	$6.90	0
2015-08-21	$7.19	$7.19	$7.19	$7.19	$6.90	0
2015-08-20	$7.19	$7.19	$7.19	$7.19	$6.90	0
2015-08-19	$7.19	$7.19	$7.19	$7.19	$6.90	0
2015-08-18	$7.19	$7.19	$7.19	$7.19	$6.90	0
2015-08-17	$7.19	$7.19	$7.19	$7.19	$6.90	0
2015-08-14	$7.19	$7.19	$7.19	$7.19	$6.90	0
2015-08-13	$7.17	$7.20	$7.17	$7.19	$6.90	28,250
2015-08-12	$7.41	$7.41	$7.41	$7.41	$7.11	0
2015-08-11	$7.41	$7.41	$7.41	$7.41	$7.11	1,315
2015-08-10	$7.68	$7.68	$7.68	$7.68	$7.37	0
2015-08-07	$7.68	$7.68	$7.68	$7.68	$7.37	0
2015-08-06	$7.68	$7.68	$7.68	$7.68	$7.37	0
2015-08-05	$7.68	$7.68	$7.68	$7.68	$7.37	0

Pigeon Corp (PGENY) News Headlines

Recent Pigeon Corp (PGENY) News

Similar Companies to Pigeon Corp (PGENY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pigeon Corp (PGENY) Exchange: PINK