Virtus AllianzGI Focused Growth Fd USD Class ADMIN (PGFAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$57.03 ($0.10) 0.18%

Virtus AllianzGI Focused Growth Fd USD Class ADMIN - Daily Information
Click for more stock information on Virtus AllianzGI Focused Growth Fd USD Class ADMIN.
Daily Information Data
Date Aug. 20, 2025
Open $57.03
Previous Close $57.03
High $57.03
Low $57.03
Adjusted Open $57.03
Previous Adjusted Close $57.03
Adjusted High $57.03
Adjusted Low $57.03

About Virtus AllianzGI Focused Growth Fd USD Class ADMIN (PGFAX)

The fund seeks to achieve its investment objective by normally investing primarily in equity securities of U.S. companies with market capitalizations of at least $1 billion. The fund is “non-diversified,” which means that it may invest a significant portion of its assets in a relatively small number of issuers, which may increase risk. The fund may also invest up to 20% of its assets in non-U.S. securities (but no more than 10% in any one non-U.S. country or 10% in emerging market securities). At times, depending on market conditions, the fund may also invest a significant percentage of its assets in a small number of business sectors or industries. The portfolio managers normally select 25 to 45 stocks for the fund’s portfolio. The portfolio managers attempt to include securities in the fund’s portfolio that exhibit the greatest combination of earnings growth potential, quality (as reflected in consistent business fundamentals) and attractive valuation. The portfolio managers ordinarily look for several of the following characteristics when analyzing specific companies for possible investments: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue, cash flow or earnings through either an expanding market or expanding market share; a strong balance sheet; superior management; strong commitment to research and product development; and differentiated or superior products and services or a steady stream of new products and services. Based in part on a proprietary environmental, social and corporate governance (“ESG”) scoring model, companies’ ESG practices and risk factors are considered as part of the investment process, namely for the purposes of identifying tail risk factors arising from a company’s ESG practices and understanding how a company’s ESG risk factors might affect the company and its performance. The portfolio managers maintain discretion to invest in companies with low ESG scores and to exclude companies with high ESG scores from the fund’s portfolio. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for Virtus AllianzGI Focused Growth Fd USD Class ADMIN (PGFAX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-07-22 $56.93 $56.93 $56.93 $56.93 $56.93 0
2024-07-19 $56.46 $56.46 $56.46 $56.46 $56.46 0
2024-07-18 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-07-17 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-07-16 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-07-15 $57.92 $57.92 $57.92 $57.92 $57.92 0
2024-07-11 $57.38 $57.38 $57.38 $57.38 $57.38 0
2024-07-10 $57.78 $57.78 $57.78 $57.78 $57.78 0
2024-07-09 $57.32 $57.32 $57.32 $57.32 $57.32 0
2024-07-08 $57.48 $57.48 $57.48 $57.48 $57.48 0
2024-07-03 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-07-02 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-07-01 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-06-28 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-06-26 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-06-25 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-06-24 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-06-20 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-06-18 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-06-17 $57.50 $57.50 $57.50 $57.50 $57.50 0
2024-06-14 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-06-13 $57.23 $57.23 $57.23 $57.23 $57.23 0
2024-06-12 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-06-11 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-06-10 $57.76 $57.76 $57.76 $57.76 $57.76 0
2024-06-06 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-06-05 $58.26 $58.26 $58.26 $58.26 $58.26 0
2024-06-04 $57.23 $57.23 $57.23 $57.23 $57.23 0
2024-06-03 $57.38 $57.38 $57.38 $57.38 $57.38 0
2024-05-30 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-05-29 $57.95 $57.95 $57.95 $57.95 $57.95 0
2024-05-28 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-05-24 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-05-22 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-05-21 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-05-20 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-05-17 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-05-16 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-05-15 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-05-14 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-05-13 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-05-10 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-05-09 $57.79 $57.79 $57.79 $57.79 $57.79 0
2024-05-08 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-05-07 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-05-06 $57.63 $57.63 $57.63 $57.63 $57.63 0
2024-05-03 $56.72 $56.72 $56.72 $56.72 $56.72 0
2024-05-02 $55.69 $55.69 $55.69 $55.69 $55.69 0
2024-05-01 $54.86 $54.86 $54.86 $54.86 $54.86 0
2024-04-30 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-04-29 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-04-26 $55.87 $55.87 $55.87 $55.87 $55.87 0
2024-04-25 $54.88 $54.88 $54.88 $54.88 $54.88 0
2024-04-24 $55.36 $55.36 $55.36 $55.36 $55.36 0
2024-04-23 $55.54 $55.54 $55.54 $55.54 $55.54 0
2024-04-22 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-04-19 $53.91 $53.91 $53.91 $53.91 $53.91 0
2024-04-18 $55.36 $55.36 $55.36 $55.36 $55.36 0
2024-04-17 $55.65 $55.65 $55.65 $55.65 $55.65 0
2024-04-16 $56.31 $56.31 $56.31 $56.31 $56.31 0
2024-04-15 $56.18 $56.18 $56.18 $56.18 $56.18 0
2024-04-12 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-04-11 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-04-10 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-04-09 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-04-08 $57.58 $57.58 $57.58 $57.58 $57.58 0
2024-04-05 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-04-04 $56.67 $56.67 $56.67 $56.67 $56.67 0
2024-04-03 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-04-02 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-04-01 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-03-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-03-27 $57.92 $57.92 $57.92 $57.92 $57.92 0
2024-03-26 $57.90 $57.90 $57.90 $57.90 $57.90 0
2024-03-25 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-03-22 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-03-21 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-03-20 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-03-19 $57.38 $57.38 $57.38 $57.38 $57.38 0
2024-03-18 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-03-15 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-03-14 $56.96 $56.96 $56.96 $56.96 $56.96 0
2024-03-13 $57.00 $57.00 $57.00 $57.00 $57.00 0
2024-03-12 $57.32 $57.32 $57.32 $57.32 $57.32 0
2024-03-11 $56.06 $56.06 $56.06 $56.06 $56.06 0
2024-03-08 $56.54 $56.54 $56.54 $56.54 $56.54 0
2024-03-07 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-03-06 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-03-05 $55.82 $55.82 $55.82 $55.82 $55.82 0
2024-03-04 $56.74 $56.74 $56.74 $56.74 $56.74 0
2024-03-01 $56.87 $56.87 $56.87 $56.87 $56.87 0
2024-02-29 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-02-28 $55.76 $55.76 $55.76 $55.76 $55.76 0
2024-02-27 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-02-26 $56.12 $56.12 $56.12 $56.12 $56.12 0
2024-02-23 $56.30 $56.30 $56.30 $56.30 $56.30 0
2024-02-22 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-02-21 $54.38 $54.38 $54.38 $54.38 $54.38 0
2024-02-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-16 $55.29 $55.29 $55.29 $55.29 $55.29 0
2024-02-15 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-02-14 $55.46 $55.46 $55.46 $55.46 $55.46 0
2024-02-13 $54.80 $54.80 $54.80 $54.80 $54.80 0
2024-02-12 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-02-09 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-02-08 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-02-07 $55.16 $55.16 $55.16 $55.16 $55.16 0
2024-02-06 $54.39 $54.39 $54.39 $54.39 $54.39 0
2024-02-05 $54.36 $54.36 $54.36 $54.36 $54.36 0
2024-02-02 $54.17 $54.17 $54.17 $54.17 $54.17 0
2024-02-01 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-01-31 $52.02 $52.02 $52.02 $52.02 $52.02 0
2024-01-30 $52.90 $52.90 $52.90 $52.90 $52.90 0
2024-01-29 $53.23 $53.23 $53.23 $53.23 $53.23 0
2024-01-26 $52.53 $52.53 $52.53 $52.53 $52.53 0
2024-01-25 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-01-24 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-01-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-01-22 $52.32 $52.32 $52.32 $52.32 $52.32 0
2024-01-19 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-01-18 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-01-17 $50.67 $50.67 $50.67 $50.67 $50.67 0
2024-01-16 $50.81 $50.81 $50.81 $50.81 $50.81 0
2024-01-12 $50.95 $50.95 $50.95 $50.95 $50.95 0
2024-01-11 $50.96 $50.96 $50.96 $50.96 $50.96 0
2024-01-10 $50.83 $50.83 $50.83 $50.83 $50.83 0
2024-01-09 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-01-08 $50.01 $50.01 $50.01 $50.01 $50.01 0
2024-01-05 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-01-04 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-01-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-02 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-12-29 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-12-28 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-12-27 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-12-26 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-12-22 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-12-21 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-12-20 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-12-19 $51.80 $51.80 $51.80 $51.80 $50.17 0
2023-12-18 $51.60 $51.60 $51.60 $51.60 $49.98 0
2023-12-15 $51.27 $51.27 $51.27 $51.27 $49.66 0
2023-12-14 $51.02 $51.02 $51.02 $51.02 $49.41 0
2023-12-13 $51.30 $51.30 $51.30 $51.30 $49.69 0
2023-12-12 $50.82 $50.82 $50.82 $50.82 $49.22 0
2023-12-11 $50.37 $50.37 $50.37 $50.37 $48.78 0
2023-12-08 $50.62 $50.62 $50.62 $50.62 $49.03 0
2023-12-07 $50.28 $50.28 $50.28 $50.28 $48.70 0
2023-12-06 $49.66 $49.66 $49.66 $49.66 $48.10 0
2023-12-05 $49.94 $49.94 $49.94 $49.94 $48.37 0
2023-12-04 $49.58 $49.58 $49.58 $49.58 $48.02 0
2023-12-01 $50.10 $50.10 $50.10 $50.10 $48.52 0
2023-11-30 $49.94 $49.94 $49.94 $49.94 $48.37 0
2023-11-29 $49.86 $49.86 $49.86 $49.86 $48.29 0
2023-11-28 $49.92 $49.92 $49.92 $49.92 $48.35 0
2023-11-27 $49.86 $49.86 $49.86 $49.86 $48.29 0
2023-11-24 $49.84 $49.84 $49.84 $49.84 $48.27 0
2023-11-22 $49.96 $49.96 $49.96 $49.96 $48.39 0
2023-11-21 $49.81 $49.81 $49.81 $49.81 $48.24 0
2023-11-20 $50.03 $50.03 $50.03 $50.03 $48.46 0
2023-11-17 $49.43 $49.43 $49.43 $49.43 $47.87 0
2023-11-16 $49.52 $49.52 $49.52 $49.52 $47.96 0
2023-11-15 $49.15 $49.15 $49.15 $49.15 $47.60 0
2023-11-14 $49.35 $49.35 $49.35 $49.35 $47.80 0
2023-11-13 $48.52 $48.52 $48.52 $48.52 $46.99 0
2023-11-10 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-11-09 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-11-08 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-11-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-11-06 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-11-03 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-11-02 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-11-01 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-10-31 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-10-30 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-10-27 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-10-26 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-10-25 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-10-24 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-10-23 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-10-20 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-10-19 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-10-18 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-10-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-10-16 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-10-13 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-10-12 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-10-11 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-10-10 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-10-09 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-10-06 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-10-05 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-10-04 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-10-03 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-10-02 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-09-29 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-09-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-27 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-09-26 $44.62 $44.62 $44.62 $44.62 $44.62 0
2023-09-25 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-09-22 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-09-21 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-09-20 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-09-19 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-09-18 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-09-15 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-09-14 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-09-13 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-09-12 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-11 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-09-08 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-09-07 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-09-05 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-09-01 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-08-31 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-08-30 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-08-29 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-08-28 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-08-25 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-08-24 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-08-23 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-08-22 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-08-21 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-08-18 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-08-17 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-08-16 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-08-15 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-08-14 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-08-11 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-08-10 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-08-09 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-08-08 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-08-07 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-08-04 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-08-03 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-08-02 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-08-01 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-07-31 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-07-28 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-07-27 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-07-26 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-07-25 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-07-24 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-07-21 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-07-20 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-07-19 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-07-18 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-07-17 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-07-14 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-07-13 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-07-12 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-07-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-07-10 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-07-07 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-07-06 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-07-05 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-07-03 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-06-30 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-06-29 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-06-28 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-06-27 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-06-26 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-06-23 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-06-22 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-06-21 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-06-20 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-06-16 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-06-15 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-06-14 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-06-13 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-06-12 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-06-09 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-06-08 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-06-07 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-06-06 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-06-05 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-06-02 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-06-01 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-05-31 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-05-30 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-05-26 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-05-25 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-05-24 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-05-23 $42.16 $42.16 $42.16 $42.16 $42.16 0
2023-05-22 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-05-19 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-18 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-05-17 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-05-16 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-05-15 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-05-12 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-11 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-05-10 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-05-09 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-05-08 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-05-05 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-05-04 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-05-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-05-02 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-05-01 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-04-28 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-04-27 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-04-26 $39.82 $39.82 $39.82 $39.82 $39.82 0
2023-04-25 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-04-24 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-04-21 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-04-20 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-04-19 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-04-18 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-04-17 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-04-14 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-04-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-04-12 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-04-11 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-04-10 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-04-06 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-04-05 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-04-04 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-04-03 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-03-31 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-03-30 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-03-29 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-03-28 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-03-27 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-03-24 $38.83 $38.83 $38.83 $38.83 $38.83 0
2023-03-23 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-03-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-21 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-03-20 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-03-17 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-03-16 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-03-15 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-03-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-03-13 $36.37 $36.37 $36.37 $36.37 $36.37 0
2023-03-10 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-03-09 $36.62 $36.62 $36.62 $36.62 $36.62 0
2023-03-08 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-03-07 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-06 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-03-03 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-03-02 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-03-01 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-02-28 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-02-27 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-02-24 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-02-23 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-02-22 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-02-21 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-02-17 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-02-16 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-02-15 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-02-14 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-02-13 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-02-10 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-02-09 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-02-08 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-02-07 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-02-06 $37.73 $37.73 $37.73 $37.73 $37.73 0
2023-02-03 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-02-02 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-02-01 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-01-31 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-01-30 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-01-27 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-01-26 $36.82 $36.82 $36.82 $36.82 $36.82 0
2023-01-25 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-01-24 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-01-23 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-01-20 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-01-19 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-01-18 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-01-17 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-01-13 $35.46 $35.46 $35.46 $35.46 $35.46 0
2023-01-12 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-01-11 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-01-10 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-01-09 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-01-06 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-01-05 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-01-04 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-01-03 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-12-30 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-12-29 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-12-28 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-12-27 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-12-23 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-12-22 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-12-21 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-12-20 $36.89 $36.89 $36.89 $36.89 $34.11 0
2022-12-19 $36.89 $36.89 $36.89 $36.89 $34.11 0
2022-12-16 $37.43 $37.43 $37.43 $37.43 $34.61 0
2022-12-15 $37.84 $37.84 $37.84 $37.84 $34.99 0
2022-12-14 $39.09 $39.09 $39.09 $39.09 $36.14 0
2022-12-13 $39.30 $39.30 $39.30 $39.30 $36.34 0
2022-12-12 $38.94 $38.94 $38.94 $38.94 $36.00 0
2022-12-09 $38.34 $38.34 $38.34 $38.34 $35.45 0
2022-12-08 $38.66 $38.66 $38.66 $38.66 $35.74 0
2022-12-07 $38.14 $38.14 $38.14 $38.14 $35.26 0
2022-12-06 $38.33 $38.33 $38.33 $38.33 $35.44 0
2022-12-05 $39.01 $39.01 $39.01 $39.01 $36.07 0
2022-12-02 $39.74 $39.74 $39.74 $39.74 $36.74 0
2022-12-01 $39.77 $39.77 $39.77 $39.77 $36.77 0
2022-11-30 $39.89 $39.89 $39.89 $39.89 $36.88 0
2022-11-29 $37.94 $37.94 $37.94 $37.94 $35.08 0
2022-11-28 $38.28 $38.28 $38.28 $38.28 $35.39 0
2022-11-25 $38.83 $38.83 $38.83 $38.83 $35.90 0
2022-11-23 $38.95 $38.95 $38.95 $38.95 $36.01 0
2022-11-22 $38.53 $38.53 $38.53 $38.53 $35.62 0
2022-11-21 $38.05 $38.05 $38.05 $38.05 $35.18 0
2022-11-18 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-11-17 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-11-16 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-11-15 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-11-14 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-11-11 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-11-10 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-11-09 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-11-08 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-11-07 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-11-04 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-11-03 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-11-02 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-11-01 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-10-31 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-10-28 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-10-27 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-10-26 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-10-25 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-10-24 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-10-21 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-10-20 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-10-19 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-10-18 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-10-17 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-10-14 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-10-13 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-10-12 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-10-11 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-10-10 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-10-07 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-10-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-10-05 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-10-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-10-03 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-09-30 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-09-29 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-09-28 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-09-27 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-09-26 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-09-23 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-09-22 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-09-21 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-09-20 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-09-19 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-09-16 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-09-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-09-14 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-09-13 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-09-12 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-09-09 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-09-08 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-09-07 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-09-06 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-09-02 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-09-01 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-08-31 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-08-30 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-08-29 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-08-26 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-08-25 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-08-24 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-08-23 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-08-22 $42.57 $42.57 $42.57 $42.57 $42.57 0
2022-08-19 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-08-18 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-08-17 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-08-16 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-08-15 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-08-12 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-08-11 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-08-10 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-08-09 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-08-08 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-08-05 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-08-04 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-08-03 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-08-02 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-08-01 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-07-29 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-07-28 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-07-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-07-26 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-07-25 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-07-22 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-07-21 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-07-20 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-07-19 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-07-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-07-15 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-07-14 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-07-13 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-07-12 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-07-11 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-07-08 $40.32 $40.32 $40.32 $40.32 $40.32 0
2022-07-07 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-07-06 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-07-05 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-07-01 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-06-30 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-06-29 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-06-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-27 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-06-24 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-06-23 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-06-22 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-06-21 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-06-17 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-06-16 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-06-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-14 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-06-13 $37.34 $37.34 $37.34 $37.34 $37.34 0
2022-06-10 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-06-09 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-06-08 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-06-07 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-06-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-06-03 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-06-02 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-06-01 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-05-31 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-05-27 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-05-26 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-05-25 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-05-24 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-05-23 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-05-20 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-05-19 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-05-18 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-05-17 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-05-16 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-05-13 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-05-12 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-05-11 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-05-10 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-05-09 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-05-06 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-05-05 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-05-04 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-05-03 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-05-02 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-04-29 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-04-28 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-04-27 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-04-26 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-04-25 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-04-22 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-04-21 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-04-20 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-04-19 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-04-18 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-04-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-13 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-04-12 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-04-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-08 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-04-07 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-04-06 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-04-05 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-04-04 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-04-01 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-03-31 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-03-30 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-03-29 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-03-28 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-03-25 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-03-24 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-03-23 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-03-22 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-03-21 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-03-18 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-03-17 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-03-16 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-03-15 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-03-14 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-03-11 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-03-10 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-03-09 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-03-08 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-03-07 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-03-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-03-03 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-03-02 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-03-01 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-02-28 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-02-25 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-02-24 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-02-23 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-02-22 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-02-18 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-02-17 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-02-16 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-02-15 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-02-14 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-02-11 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-02-10 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-02-09 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-02-08 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-02-07 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-02-04 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-02-03 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-02-02 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-02-01 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-01-31 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-01-28 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-01-27 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-01-26 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-01-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-24 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-01-21 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-01-20 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-01-19 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-01-18 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-01-14 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-01-13 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-01-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-01-11 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-01-10 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-01-07 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-01-06 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-01-05 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-01-04 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-01-03 $56.45 $56.45 $56.45 $56.45 $56.45 0
2021-12-31 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-12-30 $56.20 $56.20 $56.20 $56.20 $56.20 0
2021-12-29 $56.32 $56.32 $56.32 $56.32 $56.32 0
2021-12-28 $56.37 $56.37 $56.37 $56.37 $56.37 0
2021-12-27 $56.74 $56.74 $56.74 $56.74 $56.74 0
2021-12-23 $55.89 $55.89 $55.89 $55.89 $55.89 0
2021-12-22 $55.35 $55.35 $55.35 $55.35 $55.35 0
2021-12-21 $54.65 $54.65 $54.65 $54.65 $54.65 0
2021-12-20 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-12-17 $53.96 $53.96 $53.96 $53.96 $53.96 0
2021-12-16 $54.11 $54.11 $54.11 $54.11 $54.11 0
2021-12-15 $69.50 $69.50 $69.50 $69.50 $55.48 0
2021-12-14 $67.92 $67.92 $67.92 $67.92 $54.22 0
2021-12-13 $68.68 $68.68 $68.68 $68.68 $54.82 0
2021-12-10 $69.98 $69.98 $69.98 $69.98 $55.86 0
2021-12-09 $69.87 $69.87 $69.87 $69.87 $55.77 0
2021-12-08 $70.81 $70.81 $70.81 $70.81 $56.52 0
2021-12-07 $69.97 $69.97 $69.97 $69.97 $55.85 0
2021-12-06 $67.78 $67.78 $67.78 $67.78 $54.11 0
2021-12-03 $67.02 $67.02 $67.02 $67.02 $53.50 0
2021-12-02 $68.37 $68.37 $68.37 $68.37 $54.58 0
2021-12-01 $67.73 $67.73 $67.73 $67.73 $54.07 0
2021-11-30 $69.13 $69.13 $69.13 $69.13 $55.18 0
2021-11-29 $70.11 $70.11 $70.11 $70.11 $55.97 0
2021-11-26 $69.00 $69.00 $69.00 $69.00 $55.08 0
2021-11-24 $70.77 $70.77 $70.77 $70.77 $56.49 0
2021-11-23 $70.27 $70.27 $70.27 $70.27 $56.09 0
2021-11-22 $70.78 $70.78 $70.78 $70.78 $56.50 0
2021-11-19 $71.79 $71.79 $71.79 $71.79 $57.31 0
2021-11-18 $71.45 $71.45 $71.45 $71.45 $57.04 0
2021-11-17 $71.04 $71.04 $71.04 $71.04 $56.71 0
2021-11-16 $71.41 $71.41 $71.41 $71.41 $57.00 0
2021-11-15 $70.82 $70.82 $70.82 $70.82 $56.53 0
2021-11-12 $71.00 $71.00 $71.00 $71.00 $56.68 0
2021-11-11 $70.21 $70.21 $70.21 $70.21 $56.05 0
2021-11-10 $70.06 $70.06 $70.06 $70.06 $55.93 0
2021-11-09 $71.13 $71.13 $71.13 $71.13 $56.78 0
2021-11-08 $71.83 $71.83 $71.83 $71.83 $57.34 0
2021-11-05 $71.83 $71.83 $71.83 $71.83 $57.34 0
2021-11-04 $71.70 $71.70 $71.70 $71.70 $57.24 0
2021-11-03 $71.00 $71.00 $71.00 $71.00 $56.68 0
2021-11-02 $70.51 $70.51 $70.51 $70.51 $56.29 0
2021-11-01 $70.37 $70.37 $70.37 $70.37 $56.17 0
2021-10-29 $69.95 $69.95 $69.95 $69.95 $55.84 0
2021-10-28 $69.62 $69.62 $69.62 $69.62 $55.57 0
2021-10-27 $68.62 $68.62 $68.62 $68.62 $54.78 0
2021-10-26 $68.74 $68.74 $68.74 $68.74 $54.87 0
2021-10-25 $68.63 $68.63 $68.63 $68.63 $54.78 0
2021-10-22 $67.97 $67.97 $67.97 $67.97 $54.26 0
2021-10-21 $68.61 $68.61 $68.61 $68.61 $54.77 0
2021-10-20 $68.17 $68.17 $68.17 $68.17 $54.42 0
2021-10-19 $68.26 $68.26 $68.26 $68.26 $54.49 0
2021-10-18 $67.94 $67.94 $67.94 $67.94 $54.23 0
2021-10-15 $67.10 $67.10 $67.10 $67.10 $53.56 0
2021-10-14 $66.67 $66.67 $66.67 $66.67 $53.22 0
2021-10-13 $65.64 $65.64 $65.64 $65.64 $52.40 0
2021-10-12 $65.17 $65.17 $65.17 $65.17 $52.02 0
2021-10-11 $65.19 $65.19 $65.19 $65.19 $52.04 0
2021-10-08 $65.83 $65.83 $65.83 $65.83 $52.55 0
2021-10-07 $66.18 $66.18 $66.18 $66.18 $52.83 0
2021-10-06 $65.41 $65.41 $65.41 $65.41 $52.21 0
2021-10-05 $65.14 $65.14 $65.14 $65.14 $52.00 0
2021-10-04 $64.30 $64.30 $64.30 $64.30 $51.33 0
2021-10-01 $65.96 $65.96 $65.96 $65.96 $52.65 0
2021-09-30 $65.27 $65.27 $65.27 $65.27 $52.10 0
2021-09-29 $65.73 $65.73 $65.73 $65.73 $52.47 0
2021-09-28 $65.98 $65.98 $65.98 $65.98 $52.67 0
2021-09-27 $68.05 $68.05 $68.05 $68.05 $54.32 0
2021-09-24 $68.56 $68.56 $68.56 $68.56 $54.73 0
2021-09-23 $68.63 $68.63 $68.63 $68.63 $54.78 0
2021-09-22 $67.80 $67.80 $67.80 $67.80 $54.12 0
2021-09-21 $66.91 $66.91 $66.91 $66.91 $53.41 0
2021-09-20 $66.74 $66.74 $66.74 $66.74 $53.28 0
2021-09-17 $68.14 $68.14 $68.14 $68.14 $54.39 0
2021-09-16 $68.88 $68.88 $68.88 $68.88 $54.98 0
2021-09-15 $68.63 $68.63 $68.63 $68.63 $54.78 0
2021-09-14 $68.18 $68.18 $68.18 $68.18 $54.43 0
2021-09-13 $68.35 $68.35 $68.35 $68.35 $54.56 0
2021-09-10 $68.54 $68.54 $68.54 $68.54 $54.71 0
2021-09-09 $69.18 $69.18 $69.18 $69.18 $55.22 0
2021-09-08 $69.35 $69.35 $69.35 $69.35 $55.36 0
2021-09-07 $69.79 $69.79 $69.79 $69.79 $55.71 0
2021-09-03 $69.72 $69.72 $69.72 $69.72 $55.65 0
2021-09-02 $69.49 $69.49 $69.49 $69.49 $55.47 0
2021-09-01 $69.47 $69.47 $69.47 $69.47 $55.46 0
2021-08-31 $69.26 $69.26 $69.26 $69.26 $55.29 0
2021-08-30 $69.62 $69.62 $69.62 $69.62 $55.57 0
2021-08-27 $69.09 $69.09 $69.09 $69.09 $55.15 0
2021-08-26 $68.42 $68.42 $68.42 $68.42 $54.62 0
2021-08-25 $69.01 $69.01 $69.01 $69.01 $55.09 0
2021-08-24 $68.79 $68.79 $68.79 $68.79 $54.91 0
2021-08-23 $68.42 $68.42 $68.42 $68.42 $54.62 0
2021-08-20 $67.30 $67.30 $67.30 $67.30 $53.72 0
2021-08-19 $66.61 $66.61 $66.61 $66.61 $53.17 0
2021-08-18 $66.59 $66.59 $66.59 $66.59 $53.16 0
2021-08-17 $67.20 $67.20 $67.20 $67.20 $53.64 0
2021-08-16 $67.91 $67.91 $67.91 $67.91 $54.21 0
2021-08-13 $67.95 $67.95 $67.95 $67.95 $54.24 0
2021-08-12 $67.93 $67.93 $67.93 $67.93 $54.23 0
2021-08-11 $67.42 $67.42 $67.42 $67.42 $53.82 0
2021-08-10 $67.80 $67.80 $67.80 $67.80 $54.12 0
2021-08-09 $68.05 $68.05 $68.05 $68.05 $54.32 0
2021-08-06 $67.76 $67.76 $67.76 $67.76 $54.09 0
2021-08-05 $67.95 $67.95 $67.95 $67.95 $54.24 0
2021-08-04 $67.39 $67.39 $67.39 $67.39 $53.79 0
2021-08-03 $67.17 $67.17 $67.17 $67.17 $53.62 0
2021-08-02 $66.59 $66.59 $66.59 $66.59 $53.16 0
2021-07-30 $66.51 $66.51 $66.51 $66.51 $53.09 0
2021-07-29 $67.19 $67.19 $67.19 $67.19 $53.64 0
2021-07-28 $67.16 $67.16 $67.16 $67.16 $53.61 0
2021-07-27 $66.76 $66.76 $66.76 $66.76 $53.29 0
2021-07-26 $67.54 $67.54 $67.54 $67.54 $53.91 0
2021-07-23 $67.55 $67.55 $67.55 $67.55 $53.92 0
2021-07-22 $66.59 $66.59 $66.59 $66.59 $53.16 0
2021-07-21 $66.14 $66.14 $66.14 $66.14 $52.80 0
2021-07-20 $65.29 $65.29 $65.29 $65.29 $52.12 0
2021-07-19 $64.10 $64.10 $64.10 $64.10 $51.17 0
2021-07-16 $64.88 $64.88 $64.88 $64.88 $51.79 0
2021-07-15 $65.50 $65.50 $65.50 $65.50 $52.29 0
2021-07-14 $65.97 $65.97 $65.97 $65.97 $52.66 0
2021-07-13 $66.01 $66.01 $66.01 $66.01 $52.69 0
2021-07-12 $66.18 $66.18 $66.18 $66.18 $52.83 0
2021-07-09 $65.72 $65.72 $65.72 $65.72 $52.46 0
2021-07-08 $65.00 $65.00 $65.00 $65.00 $51.89 0
2021-07-07 $65.60 $65.60 $65.60 $65.60 $52.37 0
2021-07-06 $65.75 $65.75 $65.75 $65.75 $52.49 0
2021-07-02 $65.57 $65.57 $65.57 $65.57 $52.34 0
2021-07-01 $64.98 $64.98 $64.98 $64.98 $51.87 0
2021-06-30 $64.69 $64.69 $64.69 $64.69 $51.64 0
2021-06-29 $64.84 $64.84 $64.84 $64.84 $51.76 0
2021-06-28 $64.60 $64.60 $64.60 $64.60 $51.57 0
2021-06-25 $64.19 $64.19 $64.19 $64.19 $51.24 0
2021-06-24 $64.10 $64.10 $64.10 $64.10 $51.17 0
2021-06-23 $63.67 $63.67 $63.67 $63.67 $50.83 0
2021-06-22 $63.54 $63.54 $63.54 $63.54 $50.72 0
2021-06-21 $62.85 $62.85 $62.85 $62.85 $50.17 0
2021-06-18 $62.27 $62.27 $62.27 $62.27 $49.71 0
2021-06-17 $62.82 $62.82 $62.82 $62.82 $50.15 0
2021-06-16 $62.20 $62.20 $62.20 $62.20 $49.65 0
2021-06-15 $62.62 $62.62 $62.62 $62.62 $49.99 0
2021-06-14 $62.24 $62.24 $62.24 $62.24 $49.68 0
2021-06-11 $62.24 $62.24 $62.24 $62.24 $49.68 0
2021-06-10 $61.94 $61.94 $61.94 $61.94 $49.44 0
2021-06-09 $61.26 $61.26 $61.26 $61.26 $48.90 0
2021-06-08 $61.41 $61.41 $61.41 $61.41 $49.02 0
2021-06-07 $61.31 $61.31 $61.31 $61.31 $48.94 0
2021-06-04 $61.11 $61.11 $61.11 $61.11 $48.78 0
2021-06-03 $60.33 $60.33 $60.33 $60.33 $48.16 0
2021-06-02 $61.03 $61.03 $61.03 $61.03 $48.72 0
2021-06-01 $61.10 $61.10 $61.10 $61.10 $48.77 0
2021-05-28 $61.29 $61.29 $61.29 $61.29 $48.93 0
2021-05-27 $61.25 $61.25 $61.25 $61.25 $48.89 0
2021-05-26 $61.27 $61.27 $61.27 $61.27 $48.91 0
2021-05-25 $61.04 $61.04 $61.04 $61.04 $48.73 0
2021-05-24 $60.96 $60.96 $60.96 $60.96 $48.66 0
2021-05-21 $59.86 $59.86 $59.86 $59.86 $47.78 0
2021-05-20 $60.02 $60.02 $60.02 $60.02 $47.91 0
2021-05-19 $58.95 $58.95 $58.95 $58.95 $47.06 0
2021-05-18 $59.02 $59.02 $59.02 $59.02 $47.11 0
2021-05-17 $59.39 $59.39 $59.39 $59.39 $47.41 0
2021-05-14 $59.72 $59.72 $59.72 $59.72 $47.67 0
2021-05-13 $58.26 $58.26 $58.26 $58.26 $46.51 0
2021-05-12 $57.85 $57.85 $57.85 $57.85 $46.18 0
2021-05-11 $59.66 $59.66 $59.66 $59.66 $47.62 0
2021-05-10 $59.71 $59.71 $59.71 $59.71 $47.66 0
2021-05-07 $61.38 $61.38 $61.38 $61.38 $49.00 0
2021-05-06 $60.81 $60.81 $60.81 $60.81 $48.54 0
2021-05-05 $60.69 $60.69 $60.69 $60.69 $48.45 0
2021-05-04 $60.92 $60.92 $60.92 $60.92 $48.63 0
2021-05-03 $62.03 $62.03 $62.03 $62.03 $49.52 0
2021-04-30 $62.58 $62.58 $62.58 $62.58 $49.96 0
2021-04-29 $63.19 $63.19 $63.19 $63.19 $50.44 0
2021-04-28 $63.20 $63.20 $63.20 $63.20 $50.45 0
2021-04-27 $63.52 $63.52 $63.52 $63.52 $50.71 0
2021-04-26 $63.62 $63.62 $63.62 $63.62 $50.79 0
2021-04-23 $63.06 $63.06 $63.06 $63.06 $50.34 0
2021-04-22 $62.06 $62.06 $62.06 $62.06 $49.54 0
2021-04-21 $62.65 $62.65 $62.65 $62.65 $50.01 0
2021-04-20 $61.86 $61.86 $61.86 $61.86 $49.38 0
2021-04-19 $62.41 $62.41 $62.41 $62.41 $49.82 0
2021-04-16 $63.16 $63.16 $63.16 $63.16 $50.42 0
2021-04-15 $63.40 $63.40 $63.40 $63.40 $50.61 0
2021-04-14 $62.28 $62.28 $62.28 $62.28 $49.72 0
2021-04-13 $63.12 $63.12 $63.12 $63.12 $50.39 0
2021-04-12 $62.29 $62.29 $62.29 $62.29 $49.72 0
2021-04-09 $62.11 $62.11 $62.11 $62.11 $49.58 0
2021-04-08 $61.52 $61.52 $61.52 $61.52 $49.11 0
2021-04-07 $60.49 $60.49 $60.49 $60.49 $48.29 0
2021-04-06 $60.27 $60.27 $60.27 $60.27 $48.11 0
2021-04-05 $60.07 $60.07 $60.07 $60.07 $47.95 0
2021-04-01 $59.07 $59.07 $59.07 $59.07 $47.15 0
2021-03-31 $58.15 $58.15 $58.15 $58.15 $46.42 0
2021-03-30 $57.11 $57.11 $57.11 $57.11 $45.59 0
2021-03-29 $56.86 $56.86 $56.86 $56.86 $45.39 0
2021-03-26 $57.26 $57.26 $57.26 $57.26 $45.71 0
2021-03-25 $56.41 $56.41 $56.41 $56.41 $45.03 0
2021-03-24 $56.43 $56.43 $56.43 $56.43 $45.05 0
2021-03-23 $57.42 $57.42 $57.42 $57.42 $45.84 0
2021-03-22 $58.05 $58.05 $58.05 $58.05 $46.34 0
2021-03-19 $57.34 $57.34 $57.34 $57.34 $45.77 0
2021-03-18 $57.09 $57.09 $57.09 $57.09 $45.57 0
2021-03-17 $59.03 $59.03 $59.03 $59.03 $47.12 0
2021-03-16 $58.71 $58.71 $58.71 $58.71 $46.87 0
2021-03-15 $58.96 $58.96 $58.96 $58.96 $47.07 0
2021-03-12 $58.19 $58.19 $58.19 $58.19 $46.45 0
2021-03-11 $58.51 $58.51 $58.51 $58.51 $46.71 0
2021-03-10 $56.94 $56.94 $56.94 $56.94 $45.45 0
2021-03-09 $57.12 $57.12 $57.12 $57.12 $45.60 0
2021-03-08 $54.77 $54.77 $54.77 $54.77 $43.72 0
2021-03-05 $56.21 $56.21 $56.21 $56.21 $44.87 0
2021-03-04 $55.55 $55.55 $55.55 $55.55 $44.34 0
2021-03-03 $56.98 $56.98 $56.98 $56.98 $45.48 0
2021-03-02 $58.80 $58.80 $58.80 $58.80 $46.94 0
2021-03-01 $59.70 $59.70 $59.70 $59.70 $47.66 0
2021-02-26 $57.89 $57.89 $57.89 $57.89 $46.21 0
2021-02-25 $57.35 $57.35 $57.35 $57.35 $45.78 0
2021-02-24 $59.67 $59.67 $59.67 $59.67 $47.63 0
2021-02-23 $58.86 $58.86 $58.86 $58.86 $46.99 0
2021-02-22 $59.05 $59.05 $59.05 $59.05 $47.14 0
2021-02-19 $60.80 $60.80 $60.80 $60.80 $48.53 0
2021-02-18 $61.01 $61.01 $61.01 $61.01 $48.70 0
2021-02-17 $61.34 $61.34 $61.34 $61.34 $48.97 0
2021-02-16 $61.77 $61.77 $61.77 $61.77 $49.31 0
2021-02-12 $61.87 $61.87 $61.87 $61.87 $49.39 0
2021-02-11 $61.39 $61.39 $61.39 $61.39 $49.01 0
2021-02-10 $60.84 $60.84 $60.84 $60.84 $48.57 0
2021-02-09 $60.91 $60.91 $60.91 $60.91 $48.62 0
2021-02-08 $60.87 $60.87 $60.87 $60.87 $48.59 0
2021-02-05 $60.36 $60.36 $60.36 $60.36 $48.18 0
2021-02-04 $60.17 $60.17 $60.17 $60.17 $48.03 0
2021-02-03 $59.18 $59.18 $59.18 $59.18 $47.24 0
2021-02-02 $59.34 $59.34 $59.34 $59.34 $47.37 0
2021-02-01 $56.57 $56.57 $56.57 $56.57 $45.16 0
2021-01-29 $56.57 $56.57 $56.57 $56.57 $45.16 0
2021-01-28 $57.66 $57.66 $57.66 $57.66 $46.03 0
2021-01-27 $56.88 $56.88 $56.88 $56.88 $45.41 0
2021-01-26 $58.76 $58.76 $58.76 $58.76 $46.91 0
2021-01-25 $59.27 $59.27 $59.27 $59.27 $47.31 0
2021-01-22 $59.05 $59.05 $59.05 $59.05 $47.14 0
2021-01-21 $59.05 $59.05 $59.05 $59.05 $47.14 0
2021-01-20 $58.91 $58.91 $58.91 $58.91 $47.03 0
2021-01-19 $57.90 $57.90 $57.90 $57.90 $46.22 0
2021-01-15 $57.04 $57.04 $57.04 $57.04 $45.53 0
2021-01-14 $57.52 $57.52 $57.52 $57.52 $45.92 0
2021-01-13 $57.91 $57.91 $57.91 $57.91 $46.23 0
2021-01-12 $57.97 $57.97 $57.97 $57.97 $46.28 0
2021-01-11 $57.97 $57.97 $57.97 $57.97 $46.28 0
2021-01-08 $58.77 $58.77 $58.77 $58.77 $46.91 0
2021-01-07 $58.16 $58.16 $58.16 $58.16 $46.43 0
2021-01-06 $56.61 $56.61 $56.61 $56.61 $45.19 0
2021-01-05 $57.03 $57.03 $57.03 $57.03 $45.52 0
2021-01-04 $56.51 $56.51 $56.51 $56.51 $45.11 0
2020-12-31 $57.38 $57.38 $57.38 $57.38 $45.80 0
2020-12-30 $57.26 $57.26 $57.26 $57.26 $45.71 0
2020-12-29 $56.99 $56.99 $56.99 $56.99 $45.49 0
2020-12-28 $57.30 $57.30 $57.30 $57.30 $45.74 0
2020-12-24 $56.87 $56.87 $56.87 $56.87 $45.40 0
2020-12-23 $56.67 $56.67 $56.67 $56.67 $45.24 0
2020-12-22 $57.06 $57.06 $57.06 $57.06 $45.55 0
2020-12-21 $56.60 $56.60 $56.60 $56.60 $45.18 0
2020-12-18 $56.85 $56.85 $56.85 $56.85 $45.38 0
2020-12-17 $56.65 $56.65 $56.65 $56.65 $45.22 0
2020-12-16 $62.25 $62.25 $62.25 $62.25 $44.85 0
2020-12-15 $61.81 $61.81 $61.81 $61.81 $44.53 0
2020-12-14 $61.08 $61.08 $61.08 $61.08 $44.01 0
2020-12-11 $60.85 $60.85 $60.85 $60.85 $43.84 0
2020-12-10 $60.96 $60.96 $60.96 $60.96 $43.92 0
2020-12-09 $60.52 $60.52 $60.52 $60.52 $43.60 0
2020-12-08 $61.98 $61.98 $61.98 $61.98 $44.66 0
2020-12-07 $61.76 $61.76 $61.76 $61.76 $44.50 0
2020-12-04 $61.39 $61.39 $61.39 $61.39 $44.23 0
2020-12-03 $60.95 $60.95 $60.95 $60.95 $43.91 0
2020-12-02 $60.75 $60.75 $60.75 $60.75 $43.77 0
2020-12-01 $60.96 $60.96 $60.96 $60.96 $43.92 0
2020-11-30 $60.47 $60.47 $60.47 $60.47 $43.57 0
2020-11-27 $60.52 $60.52 $60.52 $60.52 $43.60 0
2020-11-25 $60.12 $60.12 $60.12 $60.12 $43.32 0
2020-11-24 $59.76 $59.76 $59.76 $59.76 $43.06 0
2020-11-23 $59.29 $59.29 $59.29 $59.29 $42.72 0
2020-11-20 $58.91 $58.91 $58.91 $58.91 $42.44 0
2020-11-19 $59.40 $59.40 $59.40 $59.40 $42.80 0
2020-11-18 $58.87 $58.87 $58.87 $58.87 $42.42 0
2020-11-17 $59.27 $59.27 $59.27 $59.27 $42.70 0
2020-11-16 $59.20 $59.20 $59.20 $59.20 $42.65 0
2020-11-13 $58.90 $58.90 $58.90 $58.90 $42.44 0
2020-11-12 $58.57 $58.57 $58.57 $58.57 $42.20 0
2020-11-11 $59.02 $59.02 $59.02 $59.02 $42.52 0
2020-11-10 $57.74 $57.74 $57.74 $57.74 $41.60 0
2020-11-09 $58.90 $58.90 $58.90 $58.90 $42.44 0
2020-11-06 $60.10 $60.10 $60.10 $60.10 $43.30 0
2020-11-05 $60.04 $60.04 $60.04 $60.04 $43.26 0
2020-11-04 $58.61 $58.61 $58.61 $58.61 $42.23 0
2020-11-03 $55.87 $55.87 $55.87 $55.87 $40.25 0
2020-11-02 $54.86 $54.86 $54.86 $54.86 $39.53 0
2020-10-30 $54.63 $54.63 $54.63 $54.63 $39.36 0
2020-10-29 $56.21 $56.21 $56.21 $56.21 $40.50 0
2020-10-28 $55.40 $55.40 $55.40 $55.40 $39.92 0
2020-10-27 $57.64 $57.64 $57.64 $57.64 $41.53 0
2020-10-26 $57.30 $57.30 $57.30 $57.30 $41.28 0
2020-10-23 $58.31 $58.31 $58.31 $58.31 $42.01 0
2020-10-22 $57.97 $57.97 $57.97 $57.97 $41.77 0
2020-10-21 $58.20 $58.20 $58.20 $58.20 $41.93 0
2020-10-20 $58.37 $58.37 $58.37 $58.37 $42.05 0
2020-10-19 $58.25 $58.25 $58.25 $58.25 $41.97 0
2020-10-16 $59.24 $59.24 $59.24 $59.24 $42.68 0
2020-10-15 $59.42 $59.42 $59.42 $59.42 $42.81 0
2020-10-14 $59.66 $59.66 $59.66 $59.66 $42.98 0
2020-10-13 $60.08 $60.08 $60.08 $60.08 $43.29 0
2020-10-12 $60.11 $60.11 $60.11 $60.11 $43.31 0
2020-10-09 $59.02 $59.02 $59.02 $59.02 $42.52 0
2020-10-08 $58.22 $58.22 $58.22 $58.22 $41.95 0
2020-10-07 $57.92 $57.92 $57.92 $57.92 $41.73 0
2020-10-06 $56.95 $56.95 $56.95 $56.95 $41.03 0
2020-10-05 $57.95 $57.95 $57.95 $57.95 $41.75 0
2020-10-02 $56.81 $56.81 $56.81 $56.81 $40.93 0
2020-10-01 $57.86 $57.86 $57.86 $57.86 $41.69 0
2020-09-30 $57.08 $57.08 $57.08 $57.08 $41.13 0
2020-09-29 $56.69 $56.69 $56.69 $56.69 $40.84 0
2020-09-28 $56.78 $56.78 $56.78 $56.78 $40.91 0
2020-09-25 $55.93 $55.93 $55.93 $55.93 $40.30 0
2020-09-24 $54.63 $54.63 $54.63 $54.63 $39.36 0
2020-09-23 $54.53 $54.53 $54.53 $54.53 $39.29 0
2020-09-22 $56.07 $56.07 $56.07 $56.07 $40.40 0
2020-09-21 $55.29 $55.29 $55.29 $55.29 $39.84 0
2020-09-18 $55.27 $55.27 $55.27 $55.27 $39.82 0
2020-09-17 $55.59 $55.59 $55.59 $55.59 $40.05 0
2020-09-16 $56.37 $56.37 $56.37 $56.37 $40.61 0
2020-09-15 $57.08 $57.08 $57.08 $57.08 $41.13 0
2020-09-14 $56.25 $56.25 $56.25 $56.25 $40.53 0
2020-09-11 $54.36 $54.36 $54.36 $54.36 $39.17 0
2020-09-10 $54.71 $54.71 $54.71 $54.71 $39.42 0
2020-09-09 $55.67 $55.67 $55.67 $55.67 $40.11 0
2020-09-08 $54.03 $54.03 $54.03 $54.03 $38.93 0
2020-09-04 $56.36 $56.36 $56.36 $56.36 $40.61 0
2020-09-03 $57.23 $57.23 $57.23 $57.23 $41.23 0
2020-09-02 $60.31 $60.31 $60.31 $60.31 $43.45 0
2020-09-01 $59.90 $59.90 $59.90 $59.90 $43.16 0
2020-08-31 $59.15 $59.15 $59.15 $59.15 $42.62 0
2020-08-28 $58.67 $58.67 $58.67 $58.67 $42.27 0
2020-08-27 $58.35 $58.35 $58.35 $58.35 $42.04 0
2020-08-26 $58.26 $58.26 $58.26 $58.26 $41.98 0
2020-08-25 $57.01 $57.01 $57.01 $57.01 $41.08 0
2020-08-24 $56.51 $56.51 $56.51 $56.51 $40.71 0
2020-08-21 $56.26 $56.26 $56.26 $56.26 $40.53 0
2020-08-20 $55.91 $55.91 $55.91 $55.91 $40.28 0
2020-08-19 $55.23 $55.23 $55.23 $55.23 $39.79 0
2020-08-18 $55.31 $55.31 $55.31 $55.31 $39.85 0
2020-08-17 $55.04 $55.04 $55.04 $55.04 $39.66 0
2020-08-14 $54.14 $54.14 $54.14 $54.14 $39.01 0
2020-08-13 $54.24 $54.24 $54.24 $54.24 $39.08 0
2020-08-12 $54.04 $54.04 $54.04 $54.04 $38.94 0
2020-08-11 $52.84 $52.84 $52.84 $52.84 $38.07 0
2020-08-10 $53.52 $53.52 $53.52 $53.52 $38.56 0
2020-08-07 $53.88 $53.88 $53.88 $53.88 $38.82 0
2020-08-06 $54.47 $54.47 $54.47 $54.47 $39.24 0
2020-08-05 $53.94 $53.94 $53.94 $53.94 $38.86 0
2020-08-04 $53.14 $53.14 $53.14 $53.14 $38.29 0
2020-08-03 $53.19 $53.19 $53.19 $53.19 $38.32 0
2020-07-31 $52.35 $52.35 $52.35 $52.35 $37.72 0
2020-07-30 $51.75 $51.75 $51.75 $51.75 $37.29 0
2020-07-29 $51.54 $51.54 $51.54 $51.54 $37.13 0
2020-07-28 $50.71 $50.71 $50.71 $50.71 $36.54 0
2020-07-27 $51.29 $51.29 $51.29 $51.29 $36.95 0
2020-07-24 $50.51 $50.51 $50.51 $50.51 $36.39 0
2020-07-23 $50.95 $50.95 $50.95 $50.95 $36.71 0
2020-07-22 $52.26 $52.26 $52.26 $52.26 $37.65 0
2020-07-21 $51.98 $51.98 $51.98 $51.98 $37.45 0
2020-07-20 $52.46 $52.46 $52.46 $52.46 $37.80 0
2020-07-17 $51.20 $51.20 $51.20 $51.20 $36.89 0
2020-07-16 $50.82 $50.82 $50.82 $50.82 $36.62 0
2020-07-15 $51.28 $51.28 $51.28 $51.28 $36.95 0
2020-07-14 $50.73 $50.73 $50.73 $50.73 $36.55 0
2020-07-13 $50.15 $50.15 $50.15 $50.15 $36.13 0
2020-07-10 $51.27 $51.27 $51.27 $51.27 $36.94 0
2020-07-09 $51.05 $51.05 $51.05 $51.05 $36.78 0
2020-07-08 $50.94 $50.94 $50.94 $50.94 $36.70 0
2020-07-07 $50.15 $50.15 $50.15 $50.15 $36.13 0
2020-07-06 $50.62 $50.62 $50.62 $50.62 $36.47 0
2020-07-02 $49.36 $49.36 $49.36 $49.36 $35.56 0
2020-07-01 $49.12 $49.12 $49.12 $49.12 $35.39 0
2020-06-30 $48.56 $48.56 $48.56 $48.56 $34.99 0
2020-06-29 $47.61 $47.61 $47.61 $47.61 $34.30 0
2020-06-26 $47.06 $47.06 $47.06 $47.06 $33.91 0
2020-06-25 $48.28 $48.28 $48.28 $48.28 $34.79 0
2020-06-24 $47.62 $47.62 $47.62 $47.62 $34.31 0
2020-06-23 $48.85 $48.85 $48.85 $48.85 $35.20 0
2020-06-22 $48.50 $48.50 $48.50 $48.50 $34.94 0
2020-06-19 $47.82 $47.82 $47.82 $47.82 $34.45 0
2020-06-18 $47.91 $47.91 $47.91 $47.91 $34.52 0
2020-06-17 $47.79 $47.79 $47.79 $47.79 $34.43 0
2020-06-16 $47.52 $47.52 $47.52 $47.52 $34.24 0
2020-06-15 $46.66 $46.66 $46.66 $46.66 $33.62 0
2020-06-12 $46.15 $46.15 $46.15 $46.15 $33.25 0
2020-06-11 $45.68 $45.68 $45.68 $45.68 $32.91 0
2020-06-10 $48.20 $48.20 $48.20 $48.20 $34.73 0
2020-06-09 $47.61 $47.61 $47.61 $47.61 $34.30 0
2020-06-08 $47.56 $47.56 $47.56 $47.56 $34.27 0
2020-06-05 $47.23 $47.23 $47.23 $47.23 $34.03 0
2020-06-04 $46.25 $46.25 $46.25 $46.25 $33.32 0
2020-06-03 $46.91 $46.91 $46.91 $46.91 $33.80 0
2020-06-02 $46.69 $46.69 $46.69 $46.69 $33.64 0
2020-06-01 $46.47 $46.47 $46.47 $46.47 $33.48 0
2020-05-29 $46.21 $46.21 $46.21 $46.21 $33.29 0
2020-05-28 $45.68 $45.68 $45.68 $45.68 $32.91 0
2020-05-27 $45.69 $45.69 $45.69 $45.69 $32.92 0
2020-05-26 $45.48 $45.48 $45.48 $45.48 $32.77 0
2020-05-22 $45.67 $45.67 $45.67 $45.67 $32.90 0
2020-05-21 $45.53 $45.53 $45.53 $45.53 $32.80 0
2020-05-20 $45.83 $45.83 $45.83 $45.83 $33.02 0
2020-05-19 $45.05 $45.05 $45.05 $45.05 $32.46 0
2020-05-18 $45.18 $45.18 $45.18 $45.18 $32.55 0
2020-05-15 $44.47 $44.47 $44.47 $44.47 $32.04 0
2020-05-14 $44.07 $44.07 $44.07 $44.07 $31.75 0
2020-05-13 $43.71 $43.71 $43.71 $43.71 $31.49 0
2020-05-12 $44.32 $44.32 $44.32 $44.32 $31.93 0
2020-05-11 $45.12 $45.12 $45.12 $45.12 $32.51 0
2020-05-08 $44.61 $44.61 $44.61 $44.61 $32.14 0
2020-05-07 $44.11 $44.11 $44.11 $44.11 $31.78 0
2020-05-06 $43.33 $43.33 $43.33 $43.33 $31.22 0
2020-05-05 $43.12 $43.12 $43.12 $43.12 $31.07 0
2020-05-04 $42.42 $42.42 $42.42 $42.42 $30.56 0
2020-05-01 $41.92 $41.92 $41.92 $41.92 $30.20 0
2020-04-30 $43.00 $43.00 $43.00 $43.00 $30.98 0
2020-04-29 $42.92 $42.92 $42.92 $42.92 $30.92 0
2020-04-28 $41.46 $41.46 $41.46 $41.46 $29.87 0
2020-04-27 $42.08 $42.08 $42.08 $42.08 $30.32 0
2020-04-24 $41.76 $41.76 $41.76 $41.76 $30.09 0
2020-04-23 $41.17 $41.17 $41.17 $41.17 $29.66 0
2020-04-22 $41.18 $41.18 $41.18 $41.18 $29.67 0
2020-04-21 $39.92 $39.92 $39.92 $39.92 $28.76 0
2020-04-20 $41.37 $41.37 $41.37 $41.37 $29.81 0
2020-04-17 $41.87 $41.87 $41.87 $41.87 $30.17 0
2020-04-16 $41.01 $41.01 $41.01 $41.01 $29.55 0
2020-04-15 $40.41 $40.41 $40.41 $40.41 $29.11 0
2020-04-14 $40.91 $40.91 $40.91 $40.91 $29.48 0
2020-04-13 $39.47 $39.47 $39.47 $39.47 $28.44 0
2020-04-09 $39.47 $39.47 $39.47 $39.47 $28.44 0
2020-04-08 $39.11 $39.11 $39.11 $39.11 $28.18 0
2020-04-07 $38.08 $38.08 $38.08 $38.08 $27.44 0
2020-04-06 $38.43 $38.43 $38.43 $38.43 $27.69 0
2020-04-03 $35.65 $35.65 $35.65 $35.65 $25.69 0
2020-04-02 $36.22 $36.22 $36.22 $36.22 $26.10 0
2020-04-01 $35.52 $35.52 $35.52 $35.52 $25.59 0
2020-03-31 $37.09 $37.09 $37.09 $37.09 $26.72 0
2020-03-30 $37.57 $37.57 $37.57 $37.57 $27.07 0
2020-03-27 $36.30 $36.30 $36.30 $36.30 $26.15 0
2020-03-26 $37.60 $37.60 $37.60 $37.60 $27.09 0
2020-03-25 $35.59 $35.59 $35.59 $35.59 $25.64 0
2020-03-24 $35.22 $35.22 $35.22 $35.22 $25.38 0
2020-03-23 $32.24 $32.24 $32.24 $32.24 $23.23 0
2020-03-20 $32.73 $32.73 $32.73 $32.73 $23.58 0
2020-03-19 $33.66 $33.66 $33.66 $33.66 $24.25 0
2020-03-18 $32.97 $32.97 $32.97 $32.97 $23.75 0
2020-03-17 $34.71 $34.71 $34.71 $34.71 $25.01 0
2020-03-16 $32.92 $32.92 $32.92 $32.92 $23.72 0
2020-03-13 $38.04 $38.04 $38.04 $38.04 $27.41 0
2020-03-12 $35.15 $35.15 $35.15 $35.15 $25.33 0
2020-03-11 $38.58 $38.58 $38.58 $38.58 $27.80 0
2020-03-10 $40.50 $40.50 $40.50 $40.50 $29.18 0
2020-03-09 $38.39 $38.39 $38.39 $38.39 $27.66 0
2020-03-06 $41.34 $41.34 $41.34 $41.34 $29.78 0
2020-03-05 $42.09 $42.09 $42.09 $42.09 $30.33 0
2020-03-04 $43.45 $43.45 $43.45 $43.45 $31.31 0
2020-03-03 $41.75 $41.75 $41.75 $41.75 $30.08 0
2020-03-02 $43.13 $43.13 $43.13 $43.13 $31.07 0
2020-02-28 $41.42 $41.42 $41.42 $41.42 $29.84 0
2020-02-27 $41.28 $41.28 $41.28 $41.28 $29.74 0
2020-02-26 $42.95 $42.95 $42.95 $42.95 $30.94 0
2020-02-25 $43.06 $43.06 $43.06 $43.06 $31.02 0
2020-02-24 $44.48 $44.48 $44.48 $44.48 $32.05 0
2020-02-21 $46.03 $46.03 $46.03 $46.03 $33.16 0
2020-02-20 $46.88 $46.88 $46.88 $46.88 $33.78 0
2020-02-19 $47.25 $47.25 $47.25 $47.25 $34.04 0
2020-02-18 $46.96 $46.96 $46.96 $46.96 $33.83 0
2020-02-14 $46.93 $46.93 $46.93 $46.93 $33.81 0
2020-02-13 $46.60 $46.60 $46.60 $46.60 $33.57 0
2020-02-12 $46.54 $46.54 $46.54 $46.54 $33.53 0
2020-02-11 $46.09 $46.09 $46.09 $46.09 $33.21 0
2020-02-10 $46.17 $46.17 $46.17 $46.17 $33.26 0
2020-02-07 $45.59 $45.59 $45.59 $45.59 $32.85 0
2020-02-06 $45.77 $45.77 $45.77 $45.77 $32.98 0
2020-02-05 $45.56 $45.56 $45.56 $45.56 $32.83 0
2020-02-04 $45.50 $45.50 $45.50 $45.50 $32.78 0
2020-02-03 $44.54 $44.54 $44.54 $44.54 $32.09 0
2020-01-31 $44.17 $44.17 $44.17 $44.17 $31.82 0
2020-01-30 $45.06 $45.06 $45.06 $45.06 $32.47 0
2020-01-29 $44.97 $44.97 $44.97 $44.97 $32.40 0
2020-01-28 $44.65 $44.65 $44.65 $44.65 $32.17 0
2020-01-27 $43.98 $43.98 $43.98 $43.98 $31.69 0
2020-01-24 $44.71 $44.71 $44.71 $44.71 $32.21 0
2020-01-23 $45.17 $45.17 $45.17 $45.17 $32.54 0
2020-01-22 $45.12 $45.12 $45.12 $45.12 $32.51 0
2020-01-21 $45.11 $45.11 $45.11 $45.11 $32.50 0
2020-01-17 $45.15 $45.15 $45.15 $45.15 $32.53 0
2020-01-16 $44.92 $44.92 $44.92 $44.92 $32.36 0
2020-01-15 $44.50 $44.50 $44.50 $44.50 $32.06 0
2020-01-14 $44.38 $44.38 $44.38 $44.38 $31.98 0
2020-01-13 $44.60 $44.60 $44.60 $44.60 $32.13 0
2020-01-10 $44.18 $44.18 $44.18 $44.18 $31.83 0
2020-01-09 $44.29 $44.29 $44.29 $44.29 $31.91 0
2020-01-08 $43.87 $43.87 $43.87 $43.87 $31.61 0
2020-01-07 $43.51 $43.51 $43.51 $43.51 $31.35 0
2020-01-06 $43.52 $43.52 $43.52 $43.52 $31.36 0
2020-01-03 $43.22 $43.22 $43.22 $43.22 $31.14 0
2020-01-02 $43.49 $43.49 $43.49 $43.49 $31.33 0
2019-12-31 $42.78 $42.78 $42.78 $42.78 $30.82 0
2019-12-30 $42.68 $42.68 $42.68 $42.68 $30.75 0
2019-12-27 $43.03 $43.03 $43.03 $43.03 $31.00 0
2019-12-26 $43.01 $43.01 $43.01 $43.01 $30.99 0
2019-12-24 $42.73 $42.73 $42.73 $42.73 $30.79 0
2019-12-23 $42.64 $42.64 $42.64 $42.64 $30.72 0
2019-12-20 $42.63 $42.63 $42.63 $42.63 $30.71 0
2019-12-19 $42.42 $42.42 $42.42 $42.42 $30.56 0
2019-12-18 $49.16 $49.16 $49.16 $49.16 $30.37 0
2019-12-17 $49.16 $49.16 $49.16 $49.16 $30.37 0
2019-12-16 $49.20 $49.20 $49.20 $49.20 $30.40 0
2019-12-13 $48.72 $48.72 $48.72 $48.72 $30.10 0
2019-12-12 $48.55 $48.55 $48.55 $48.55 $30.00 0
2019-12-11 $48.41 $48.41 $48.41 $48.41 $29.91 0
2019-12-10 $48.25 $48.25 $48.25 $48.25 $29.81 0
2019-12-09 $48.31 $48.31 $48.31 $48.31 $29.85 0
2019-12-06 $48.53 $48.53 $48.53 $48.53 $29.98 0
2019-12-05 $48.19 $48.19 $48.19 $48.19 $29.77 0
2019-12-04 $48.10 $48.10 $48.10 $48.10 $29.72 0
2019-12-03 $47.92 $47.92 $47.92 $47.92 $29.61 0
2019-12-02 $48.08 $48.08 $48.08 $48.08 $29.71 0
2019-11-29 $48.80 $48.80 $48.80 $48.80 $30.15 0
2019-11-27 $49.00 $49.00 $49.00 $49.00 $30.27 0
2019-11-26 $48.73 $48.73 $48.73 $48.73 $30.11 0
2019-11-25 $48.52 $48.52 $48.52 $48.52 $29.98 0
2019-11-22 $47.99 $47.99 $47.99 $47.99 $29.65 0
2019-11-21 $47.92 $47.92 $47.92 $47.92 $29.61 0
2019-11-20 $48.08 $48.08 $48.08 $48.08 $29.71 0
2019-11-19 $48.23 $48.23 $48.23 $48.23 $29.80 0
2019-11-18 $48.00 $48.00 $48.00 $48.00 $29.66 0
2019-11-15 $47.87 $47.87 $47.87 $47.87 $29.58 0
2019-11-14 $47.36 $47.36 $47.36 $47.36 $29.26 0
2019-11-13 $47.20 $47.20 $47.20 $47.20 $29.16 0
2019-11-12 $47.15 $47.15 $47.15 $47.15 $29.13 0
2019-11-11 $46.83 $46.83 $46.83 $46.83 $28.93 0
2019-11-08 $46.71 $46.71 $46.71 $46.71 $28.86 0
2019-11-07 $46.49 $46.49 $46.49 $46.49 $28.72 0
2019-11-06 $46.18 $46.18 $46.18 $46.18 $28.53 0
2019-11-05 $46.06 $46.06 $46.06 $46.06 $28.46 0
2019-11-04 $46.33 $46.33 $46.33 $46.33 $28.63 0
2019-11-01 $46.39 $46.39 $46.39 $46.39 $28.66 0
2019-10-31 $45.94 $45.94 $45.94 $45.94 $28.38 0
2019-10-30 $46.12 $46.12 $46.12 $46.12 $28.50 0
2019-10-29 $45.70 $45.70 $45.70 $45.70 $28.24 0
2019-10-28 $45.90 $45.90 $45.90 $45.90 $28.36 0
2019-10-25 $45.41 $45.41 $45.41 $45.41 $28.06 0
2019-10-24 $45.13 $45.13 $45.13 $45.13 $27.88 0
2019-10-23 $44.40 $44.40 $44.40 $44.40 $27.43 0
2019-10-22 $44.38 $44.38 $44.38 $44.38 $27.42 0
2019-10-21 $45.10 $45.10 $45.10 $45.10 $27.87 0
2019-10-18 $44.81 $44.81 $44.81 $44.81 $27.69 0
2019-10-17 $45.33 $45.33 $45.33 $45.33 $28.01 0
2019-10-16 $45.24 $45.24 $45.24 $45.24 $27.95 0
2019-10-15 $45.53 $45.53 $45.53 $45.53 $28.13 0
2019-10-14 $44.93 $44.93 $44.93 $44.93 $27.76 0
2019-10-11 $45.00 $45.00 $45.00 $45.00 $27.80 0
2019-10-10 $44.44 $44.44 $44.44 $44.44 $27.46 0
2019-10-09 $44.30 $44.30 $44.30 $44.30 $27.37 0
2019-10-08 $43.73 $43.73 $43.73 $43.73 $27.02 0
2019-10-07 $44.51 $44.51 $44.51 $44.51 $27.50 0
2019-10-04 $44.68 $44.68 $44.68 $44.68 $27.61 0
2019-10-03 $44.08 $44.08 $44.08 $44.08 $27.24 0
2019-10-02 $43.48 $43.48 $43.48 $43.48 $26.86 0
2019-10-01 $44.28 $44.28 $44.28 $44.28 $27.36 0
2019-09-30 $44.64 $44.64 $44.64 $44.64 $27.58 0
2019-09-27 $44.32 $44.32 $44.32 $44.32 $27.38 0
2019-09-26 $44.96 $44.96 $44.96 $44.96 $27.78 0
2019-09-25 $45.10 $45.10 $45.10 $45.10 $27.87 0
2019-09-24 $44.90 $44.90 $44.90 $44.90 $27.74 0
2019-09-23 $45.38 $45.38 $45.38 $45.38 $28.04 0
2019-09-20 $45.45 $45.45 $45.45 $45.45 $28.08 0
2019-09-19 $45.82 $45.82 $45.82 $45.82 $28.31 0
2019-09-18 $45.59 $45.59 $45.59 $45.59 $28.17 0
2019-09-17 $45.62 $45.62 $45.62 $45.62 $28.19 0
2019-09-16 $45.25 $45.25 $45.25 $45.25 $27.96 0
2019-09-13 $45.31 $45.31 $45.31 $45.31 $28.00 0
2019-09-12 $45.56 $45.56 $45.56 $45.56 $28.15 0
2019-09-11 $45.31 $45.31 $45.31 $45.31 $28.00 0
2019-09-10 $45.00 $45.00 $45.00 $45.00 $27.80 0
2019-09-09 $45.50 $45.50 $45.50 $45.50 $28.11 0
2019-09-06 $46.24 $46.24 $46.24 $46.24 $28.57 0
2019-09-05 $46.43 $46.43 $46.43 $46.43 $28.69 0
2019-09-04 $45.97 $45.97 $45.97 $45.97 $28.40 0
2019-09-03 $45.43 $45.43 $45.43 $45.43 $28.07 0
2019-08-30 $45.60 $45.60 $45.60 $45.60 $28.17 0
2019-08-29 $45.64 $45.64 $45.64 $45.64 $28.20 0
2019-08-28 $44.95 $44.95 $44.95 $44.95 $27.77 0
2019-08-27 $44.87 $44.87 $44.87 $44.87 $27.72 0
2019-08-26 $44.98 $44.98 $44.98 $44.98 $27.79 0
2019-08-23 $44.46 $44.46 $44.46 $44.46 $27.47 0
2019-08-22 $45.61 $45.61 $45.61 $45.61 $28.18 0
2019-08-21 $45.80 $45.80 $45.80 $45.80 $28.30 0
2019-08-20 $45.26 $45.26 $45.26 $45.26 $27.96 0
2019-08-19 $45.41 $45.41 $45.41 $45.41 $28.06 0
2019-08-16 $44.90 $44.90 $44.90 $44.90 $27.74 0
2019-08-15 $44.26 $44.26 $44.26 $44.26 $27.35 0
2019-08-14 $44.00 $44.00 $44.00 $44.00 $27.19 0
2019-08-13 $45.43 $45.43 $45.43 $45.43 $28.07 0
2019-08-12 $44.56 $44.56 $44.56 $44.56 $27.53 0
2019-08-09 $45.11 $45.11 $45.11 $45.11 $27.87 0
2019-08-08 $45.36 $45.36 $45.36 $45.36 $28.03 0
2019-08-07 $44.33 $44.33 $44.33 $44.33 $27.39 0
2019-08-06 $44.20 $44.20 $44.20 $44.20 $27.31 0
2019-08-05 $43.35 $43.35 $43.35 $43.35 $26.78 0
2019-08-02 $44.93 $44.93 $44.93 $44.93 $27.76 0
2019-08-01 $45.73 $45.73 $45.73 $45.73 $28.25 0
2019-07-31 $46.00 $46.00 $46.00 $46.00 $28.42 0
2019-07-30 $46.61 $46.61 $46.61 $46.61 $28.80 0
2019-07-29 $46.65 $46.65 $46.65 $46.65 $28.82 0
2019-07-26 $46.93 $46.93 $46.93 $46.93 $29.00 0
2019-07-25 $46.67 $46.67 $46.67 $46.67 $28.84 0
2019-07-24 $47.13 $47.13 $47.13 $47.13 $29.12 0
2019-07-23 $46.79 $46.79 $46.79 $46.79 $28.91 0
2019-07-22 $46.68 $46.68 $46.68 $46.68 $28.84 0
2019-07-19 $46.34 $46.34 $46.34 $46.34 $28.63 0
2019-07-18 $46.63 $46.63 $46.63 $46.63 $28.81 0
2019-07-17 $46.46 $46.46 $46.46 $46.46 $28.71 0
2019-07-16 $46.72 $46.72 $46.72 $46.72 $28.87 0
2019-07-15 $46.95 $46.95 $46.95 $46.95 $29.01 0
2019-07-12 $46.90 $46.90 $46.90 $46.90 $28.98 0
2019-07-11 $46.65 $46.65 $46.65 $46.65 $28.82 0
2019-07-10 $46.43 $46.43 $46.43 $46.43 $28.69 0
2019-07-09 $46.11 $46.11 $46.11 $46.11 $28.49 0
2019-07-08 $45.82 $45.82 $45.82 $45.82 $28.31 0
2019-07-05 $46.10 $46.10 $46.10 $46.10 $28.48 0
2019-07-03 $46.18 $46.18 $46.18 $46.18 $28.53 0
2019-07-02 $45.89 $45.89 $45.89 $45.89 $28.35 0
2019-07-01 $45.71 $45.71 $45.71 $45.71 $28.24 0
2019-06-28 $45.35 $45.35 $45.35 $45.35 $28.02 0
2019-06-27 $44.98 $44.98 $44.98 $44.98 $27.79 0
2019-06-26 $44.71 $44.71 $44.71 $44.71 $27.62 0
2019-06-25 $44.68 $44.68 $44.68 $44.68 $27.61 0
2019-06-24 $45.34 $45.34 $45.34 $45.34 $28.01 0
2019-06-21 $45.45 $45.45 $45.45 $45.45 $28.08 0
2019-06-20 $45.60 $45.60 $45.60 $45.60 $28.17 0
2019-06-19 $45.18 $45.18 $45.18 $45.18 $27.91 0
2019-06-18 $44.93 $44.93 $44.93 $44.93 $27.76 0
2019-06-17 $44.46 $44.46 $44.46 $44.46 $27.47 0
2019-06-14 $44.25 $44.25 $44.25 $44.25 $27.34 0
2019-06-13 $44.38 $44.38 $44.38 $44.38 $27.42 0
2019-06-12 $44.22 $44.22 $44.22 $44.22 $27.32 0
2019-06-11 $44.27 $44.27 $44.27 $44.27 $27.35 0
2019-06-10 $44.45 $44.45 $44.45 $44.45 $27.46 0
2019-06-07 $44.08 $44.08 $44.08 $44.08 $27.24 0
2019-06-06 $43.43 $43.43 $43.43 $43.43 $26.83 0
2019-06-05 $43.17 $43.17 $43.17 $43.17 $26.67 0
2019-06-04 $42.68 $42.68 $42.68 $42.68 $26.37 0
2019-06-03 $41.60 $41.60 $41.60 $41.60 $25.70 0
2019-05-31 $42.31 $42.31 $42.31 $42.31 $26.14 0
2019-05-30 $42.88 $42.88 $42.88 $42.88 $26.49 0
2019-05-29 $42.64 $42.64 $42.64 $42.64 $26.35 0
2019-05-28 $42.96 $42.96 $42.96 $42.96 $26.54 0
2019-05-24 $43.02 $43.02 $43.02 $43.02 $26.58 0
2019-05-23 $42.96 $42.96 $42.96 $42.96 $26.54 0
2019-05-22 $43.64 $43.64 $43.64 $43.64 $26.96 0
2019-05-21 $43.77 $43.77 $43.77 $43.77 $27.04 0
2019-05-20 $43.39 $43.39 $43.39 $43.39 $26.81 0
2019-05-17 $43.79 $43.79 $43.79 $43.79 $27.06 0
2019-05-16 $44.24 $44.24 $44.24 $44.24 $27.33 0
2019-05-15 $43.74 $43.74 $43.74 $43.74 $27.03 0
2019-05-14 $43.50 $43.50 $43.50 $43.50 $26.88 0
2019-05-13 $42.91 $42.91 $42.91 $42.91 $26.51 0
2019-05-10 $44.39 $44.39 $44.39 $44.39 $27.43 0
2019-05-09 $44.30 $44.30 $44.30 $44.30 $27.37 0
2019-05-08 $44.43 $44.43 $44.43 $44.43 $27.45 0
2019-05-07 $44.40 $44.40 $44.40 $44.40 $27.43 0
2019-05-06 $45.27 $45.27 $45.27 $45.27 $27.97 0
2019-05-03 $45.38 $45.38 $45.38 $45.38 $28.04 0
2019-05-02 $44.84 $44.84 $44.84 $44.84 $27.70 0
2019-05-01 $44.97 $44.97 $44.97 $44.97 $27.78 0
2019-04-30 $45.29 $45.29 $45.29 $45.29 $27.98 0
2019-04-29 $45.33 $45.33 $45.33 $45.33 $28.01 0
2019-04-26 $45.27 $45.27 $45.27 $45.27 $27.97 0
2019-04-25 $45.01 $45.01 $45.01 $45.01 $27.81 0
2019-04-24 $44.71 $44.71 $44.71 $44.71 $27.62 0
2019-04-23 $44.72 $44.72 $44.72 $44.72 $27.63 0
2019-04-22 $44.17 $44.17 $44.17 $44.17 $27.29 0
2019-04-18 $43.95 $43.95 $43.95 $43.95 $27.15 0
2019-04-17 $43.79 $43.79 $43.79 $43.79 $27.06 0
2019-04-16 $44.03 $44.03 $44.03 $44.03 $27.20 0
2019-04-15 $44.23 $44.23 $44.23 $44.23 $27.33 0
2019-04-12 $44.21 $44.21 $44.21 $44.21 $27.32 0
2019-04-11 $44.14 $44.14 $44.14 $44.14 $27.27 0
2019-04-10 $44.30 $44.30 $44.30 $44.30 $27.37 0
2019-04-09 $44.04 $44.04 $44.04 $44.04 $27.21 0
2019-04-08 $44.21 $44.21 $44.21 $44.21 $27.32 0
2019-04-05 $44.12 $44.12 $44.12 $44.12 $27.26 0
2019-04-04 $43.91 $43.91 $43.91 $43.91 $27.13 0
2019-04-03 $44.04 $44.04 $44.04 $44.04 $27.21 0
2019-04-02 $43.84 $43.84 $43.84 $43.84 $27.09 0
2019-04-01 $43.79 $43.79 $43.79 $43.79 $27.06 0
2019-03-29 $43.29 $43.29 $43.29 $43.29 $26.75 0
2019-03-28 $42.84 $42.84 $42.84 $42.84 $26.47 0
2019-03-27 $42.64 $42.64 $42.64 $42.64 $26.35 0
2019-03-26 $42.96 $42.96 $42.96 $42.96 $26.54 0
2019-03-25 $42.75 $42.75 $42.75 $42.75 $26.41 0
2019-03-22 $42.75 $42.75 $42.75 $42.75 $26.41 0
2019-03-21 $43.85 $43.85 $43.85 $43.85 $27.09 0
2019-03-20 $43.17 $43.17 $43.17 $43.17 $26.67 0
2019-03-19 $43.18 $43.18 $43.18 $43.18 $26.68 0
2019-03-18 $43.05 $43.05 $43.05 $43.05 $26.60 0
2019-03-15 $42.86 $42.86 $42.86 $42.86 $26.48 0
2019-03-14 $42.68 $42.68 $42.68 $42.68 $26.37 0
2019-03-13 $42.77 $42.77 $42.77 $42.77 $26.43 0
2019-03-12 $42.36 $42.36 $42.36 $42.36 $26.17 0
2019-03-11 $42.21 $42.21 $42.21 $42.21 $26.08 0
2019-03-08 $41.40 $41.40 $41.40 $41.40 $25.58 0
2019-03-07 $41.48 $41.48 $41.48 $41.48 $25.63 0
2019-03-06 $42.11 $42.11 $42.11 $42.11 $26.02 0
2019-03-05 $42.47 $42.47 $42.47 $42.47 $26.24 0
2019-03-04 $42.38 $42.38 $42.38 $42.38 $26.18 0
2019-03-01 $42.76 $42.76 $42.76 $42.76 $26.42 0
2019-02-28 $42.37 $42.37 $42.37 $42.37 $26.18 0
2019-02-27 $42.43 $42.43 $42.43 $42.43 $26.22 0
2019-02-26 $42.55 $42.55 $42.55 $42.55 $26.29 0
2019-02-25 $42.48 $42.48 $42.48 $42.48 $26.25 0
2019-02-22 $42.44 $42.44 $42.44 $42.44 $26.22 0
2019-02-21 $42.02 $42.02 $42.02 $42.02 $25.96 0
2019-02-20 $42.24 $42.24 $42.24 $42.24 $26.10 0
2019-02-19 $42.36 $42.36 $42.36 $42.36 $26.17 0
2019-02-15 $42.32 $42.32 $42.32 $42.32 $26.15 0
2019-02-14 $41.89 $41.89 $41.89 $41.89 $25.88 0
2019-02-13 $41.84 $41.84 $41.84 $41.84 $25.85 0
2019-02-12 $41.84 $41.84 $41.84 $41.84 $25.85 0
2019-02-11 $41.20 $41.20 $41.20 $41.20 $25.46 0
2019-02-08 $41.15 $41.15 $41.15 $41.15 $25.42 0
2019-02-07 $41.08 $41.08 $41.08 $41.08 $25.38 0
2019-02-06 $41.47 $41.47 $41.47 $41.47 $25.62 0
2019-02-05 $41.63 $41.63 $41.63 $41.63 $25.72 0
2019-02-04 $41.35 $41.35 $41.35 $41.35 $25.55 0
2019-02-01 $40.93 $40.93 $40.93 $40.93 $25.29 0
2019-01-31 $40.93 $40.93 $40.93 $40.93 $25.29 0
2019-01-30 $40.43 $40.43 $40.43 $40.43 $24.98 0
2019-01-29 $39.46 $39.46 $39.46 $39.46 $24.38 0
2019-01-28 $39.81 $39.81 $39.81 $39.81 $24.60 0
2019-01-25 $40.34 $40.34 $40.34 $40.34 $24.92 0
2019-01-24 $39.72 $39.72 $39.72 $39.72 $24.54 0
2019-01-23 $39.53 $39.53 $39.53 $39.53 $24.42 0
2019-01-22 $39.48 $39.48 $39.48 $39.48 $24.39 0
2019-01-18 $40.20 $40.20 $40.20 $40.20 $24.84 0
2019-01-17 $39.54 $39.54 $39.54 $39.54 $24.43 0
2019-01-16 $39.29 $39.29 $39.29 $39.29 $24.28 0
2019-01-15 $39.22 $39.22 $39.22 $39.22 $24.23 0
2019-01-14 $38.75 $38.75 $38.75 $38.75 $23.94 0
2019-01-11 $38.99 $38.99 $38.99 $38.99 $24.09 0
2019-01-10 $39.01 $39.01 $39.01 $39.01 $24.10 0
2019-01-09 $38.83 $38.83 $38.83 $38.83 $23.99 0
2019-01-08 $38.63 $38.63 $38.63 $38.63 $23.87 0
2019-01-07 $38.13 $38.13 $38.13 $38.13 $23.56 0
2019-01-04 $37.54 $37.54 $37.54 $37.54 $23.19 0
2019-01-03 $36.04 $36.04 $36.04 $36.04 $22.27 0
2019-01-02 $37.32 $37.32 $37.32 $37.32 $23.06 0
2018-12-31 $37.24 $37.24 $37.24 $37.24 $23.01 0
2018-12-28 $36.86 $36.86 $36.86 $36.86 $22.77 0
2018-12-27 $36.97 $36.97 $36.97 $36.97 $22.84 0
2018-12-26 $36.61 $36.61 $36.61 $36.61 $22.62 0
2018-12-24 $34.50 $34.50 $34.50 $34.50 $21.32 0
2018-12-21 $35.28 $35.28 $35.28 $35.28 $21.80 0
2018-12-20 $36.33 $36.33 $36.33 $36.33 $22.45 0
2018-12-19 $43.15 $43.15 $43.15 $43.15 $22.94 0
2018-12-18 $43.93 $43.93 $43.93 $43.93 $23.35 0
2018-12-17 $43.77 $43.77 $43.77 $43.77 $23.27 0
2018-12-14 $44.99 $44.99 $44.99 $44.99 $23.91 0
2018-12-13 $46.07 $46.07 $46.07 $46.07 $24.49 0
2018-12-12 $46.26 $46.26 $46.26 $46.26 $24.59 0
2018-12-11 $45.74 $45.74 $45.74 $45.74 $24.31 0
2018-12-10 $45.79 $45.79 $45.79 $45.79 $24.34 0
2018-12-07 $45.47 $45.47 $45.47 $45.47 $24.17 0
2018-12-06 $46.95 $46.95 $46.95 $46.95 $24.96 0
2018-12-04 $46.91 $46.91 $46.91 $46.91 $24.94 0
2018-12-03 $48.94 $48.94 $48.94 $48.94 $26.01 0
2018-11-30 $47.92 $47.92 $47.92 $47.92 $25.47 0
2018-11-29 $47.48 $47.48 $47.48 $47.48 $25.24 0
2018-11-28 $47.62 $47.62 $47.62 $47.62 $25.31 0
2018-11-27 $45.74 $45.74 $45.74 $45.74 $24.31 0
2018-11-26 $45.53 $45.53 $45.53 $45.53 $24.20 0
2018-11-23 $44.47 $44.47 $44.47 $44.47 $23.64 0
2018-11-21 $44.72 $44.72 $44.72 $44.72 $23.77 0
2018-11-20 $44.32 $44.32 $44.32 $44.32 $23.56 0
2018-11-19 $45.17 $45.17 $45.17 $45.17 $24.01 0
2018-11-16 $46.93 $46.93 $46.93 $46.93 $24.95 0
2018-11-15 $47.27 $47.27 $47.27 $47.27 $25.13 0
2018-11-14 $46.61 $46.61 $46.61 $46.61 $24.78 0
2018-11-13 $47.09 $47.09 $47.09 $47.09 $25.03 0
2018-11-12 $47.07 $47.07 $47.07 $47.07 $25.02 0
2018-11-09 $48.46 $48.46 $48.46 $48.46 $25.76 0
2018-11-08 $49.15 $49.15 $49.15 $49.15 $26.13 0
2018-11-07 $49.50 $49.50 $49.50 $49.50 $26.31 0
2018-11-06 $47.83 $47.83 $47.83 $47.83 $25.42 0
2018-11-05 $47.54 $47.54 $47.54 $47.54 $25.27 0
2018-11-02 $47.71 $47.71 $47.71 $47.71 $25.36 0
2018-11-01 $48.19 $48.19 $48.19 $48.19 $25.62 0
2018-10-31 $47.27 $47.27 $47.27 $47.27 $25.13 0
2018-10-30 $46.07 $46.07 $46.07 $46.07 $24.49 0
2018-10-29 $45.50 $45.50 $45.50 $45.50 $24.19 0
2018-10-26 $46.57 $46.57 $46.57 $46.57 $24.75 0
2018-10-25 $47.86 $47.86 $47.86 $47.86 $25.44 0
2018-10-24 $46.42 $46.42 $46.42 $46.42 $24.67 0
2018-10-23 $48.37 $48.37 $48.37 $48.37 $25.71 0
2018-10-22 $48.72 $48.72 $48.72 $48.72 $25.90 0
2018-10-19 $48.68 $48.68 $48.68 $48.68 $25.88 0
2018-10-18 $48.85 $48.85 $48.85 $48.85 $25.97 0
2018-10-17 $50.00 $50.00 $50.00 $50.00 $26.58 0
2018-10-16 $50.31 $50.31 $50.31 $50.31 $26.74 0
2018-10-15 $48.84 $48.84 $48.84 $48.84 $25.96 0
2018-10-12 $49.48 $49.48 $49.48 $49.48 $26.30 0
2018-10-11 $48.20 $48.20 $48.20 $48.20 $25.62 0
2018-10-10 $49.15 $49.15 $49.15 $49.15 $26.13 0
2018-10-09 $51.47 $51.47 $51.47 $51.47 $27.36 0
2018-10-08 $51.62 $51.62 $51.62 $51.62 $27.44 0
2018-10-05 $52.20 $52.20 $52.20 $52.20 $27.75 0
2018-10-04 $52.61 $52.61 $52.61 $52.61 $27.96 0
2018-10-03 $53.51 $53.51 $53.51 $53.51 $28.44 0
2018-10-02 $53.31 $53.31 $53.31 $53.31 $28.34 0
2018-10-01 $53.67 $53.67 $53.67 $53.67 $28.53 0
2018-09-28 $53.51 $53.51 $53.51 $53.51 $28.44 0
2018-09-27 $53.59 $53.59 $53.59 $53.59 $28.49 0
2018-09-26 $53.30 $53.30 $53.30 $53.30 $28.33 0
2018-09-25 $53.50 $53.50 $53.50 $53.50 $28.44 0
2018-09-24 $53.19 $53.19 $53.19 $53.19 $28.27 0
2018-09-21 $53.10 $53.10 $53.10 $53.10 $28.23 0
2018-09-20 $53.24 $53.24 $53.24 $53.24 $28.30 0
2018-09-19 $52.78 $52.78 $52.78 $52.78 $28.06 0
2018-09-18 $52.96 $52.96 $52.96 $52.96 $28.15 0
2018-09-17 $52.53 $52.53 $52.53 $52.53 $27.92 0
2018-09-14 $53.26 $53.26 $53.26 $53.26 $28.31 0
2018-09-13 $53.31 $53.31 $53.31 $53.31 $28.34 0
2018-09-12 $52.96 $52.96 $52.96 $52.96 $28.15 0
2018-09-11 $52.99 $52.99 $52.99 $52.99 $28.17 0
2018-09-10 $52.44 $52.44 $52.44 $52.44 $27.87 0
2018-09-07 $52.51 $52.51 $52.51 $52.51 $27.91 0
2018-09-06 $52.53 $52.53 $52.53 $52.53 $27.92 0
2018-09-05 $52.77 $52.77 $52.77 $52.77 $28.05 0
2018-09-04 $53.54 $53.54 $53.54 $53.54 $28.46 0
2018-08-31 $53.37 $53.37 $53.37 $53.37 $28.37 0
2018-08-30 $53.22 $53.22 $53.22 $53.22 $28.29 0
2018-08-29 $53.45 $53.45 $53.45 $53.45 $28.41 0
2018-08-28 $52.86 $52.86 $52.86 $52.86 $28.10 0
2018-08-27 $52.76 $52.76 $52.76 $52.76 $28.04 0
2018-08-24 $52.30 $52.30 $52.30 $52.30 $27.80 0
2018-08-23 $51.80 $51.80 $51.80 $51.80 $27.53 0
2018-08-22 $51.75 $51.75 $51.75 $51.75 $27.51 0
2018-08-21 $51.59 $51.59 $51.59 $51.59 $27.42 0
2018-08-20 $51.47 $51.47 $51.47 $51.47 $27.36 0
2018-08-17 $51.36 $51.36 $51.36 $51.36 $27.30 0
2018-08-16 $51.41 $51.41 $51.41 $51.41 $27.33 0
2018-08-15 $51.20 $51.20 $51.20 $51.20 $27.22 0
2018-08-14 $51.97 $51.97 $51.97 $51.97 $27.62 0
2018-08-13 $51.46 $51.46 $51.46 $51.46 $27.35 0
2018-08-10 $51.55 $51.55 $51.55 $51.55 $27.40 0
2018-08-09 $51.83 $51.83 $51.83 $51.83 $27.55 0
2018-08-08 $51.82 $51.82 $51.82 $51.82 $27.55 0
2018-08-07 $51.71 $51.71 $51.71 $51.71 $27.49 0
2018-08-06 $51.46 $51.46 $51.46 $51.46 $27.35 0
2018-08-03 $51.04 $51.04 $51.04 $51.04 $27.13 0
2018-08-02 $51.09 $51.09 $51.09 $51.09 $27.16 0
2018-08-01 $50.43 $50.43 $50.43 $50.43 $26.81 0
2018-07-31 $50.21 $50.21 $50.21 $50.21 $26.69 0
2018-07-30 $50.08 $50.08 $50.08 $50.08 $26.62 0
2018-07-27 $50.87 $50.87 $50.87 $50.87 $27.04 0
2018-07-26 $51.42 $51.42 $51.42 $51.42 $27.33 0
2018-07-25 $52.11 $52.11 $52.11 $52.11 $27.70 0
2018-07-24 $51.44 $51.44 $51.44 $51.44 $27.34 0
2018-07-23 $51.36 $51.36 $51.36 $51.36 $27.30 0
2018-07-20 $51.26 $51.26 $51.26 $51.26 $27.25 0
2018-07-19 $51.25 $51.25 $51.25 $51.25 $27.24 0
2018-07-18 $51.50 $51.50 $51.50 $51.50 $27.37 0
2018-07-17 $51.32 $51.32 $51.32 $51.32 $27.28 0
2018-07-16 $50.98 $50.98 $50.98 $50.98 $27.10 0
2018-07-13 $51.18 $51.18 $51.18 $51.18 $27.20 0
2018-07-12 $51.04 $51.04 $51.04 $51.04 $27.13 0
2018-07-11 $50.44 $50.44 $50.44 $50.44 $26.81 0
2018-07-10 $50.79 $50.79 $50.79 $50.79 $27.00 0
2018-07-09 $50.76 $50.76 $50.76 $50.76 $26.98 0
2018-07-06 $50.18 $50.18 $50.18 $50.18 $26.67 0
2018-07-05 $49.71 $49.71 $49.71 $49.71 $26.42 0
2018-07-03 $49.17 $49.17 $49.17 $49.17 $26.14 0
2018-07-02 $49.58 $49.58 $49.58 $49.58 $26.35 0
2018-06-29 $49.33 $49.33 $49.33 $49.33 $26.22 0
2018-06-28 $49.32 $49.32 $49.32 $49.32 $26.22 0
2018-06-27 $48.95 $48.95 $48.95 $48.95 $26.02 0
2018-06-26 $49.53 $49.53 $49.53 $49.53 $26.33 0
2018-06-25 $49.35 $49.35 $49.35 $49.35 $26.23 0
2018-06-22 $50.42 $50.42 $50.42 $50.42 $26.80 0
2018-06-21 $50.61 $50.61 $50.61 $50.61 $26.90 0
2018-06-20 $51.06 $51.06 $51.06 $51.06 $27.14 0
2018-06-19 $50.85 $50.85 $50.85 $50.85 $27.03 0
2018-06-18 $51.28 $51.28 $51.28 $51.28 $27.26 0
2018-06-15 $51.20 $51.20 $51.20 $51.20 $27.22 0
2018-06-14 $51.25 $51.25 $51.25 $51.25 $27.24 0
2018-06-13 $50.93 $50.93 $50.93 $50.93 $27.07 0
2018-06-12 $51.11 $51.11 $51.11 $51.11 $27.17 0
2018-06-11 $50.84 $50.84 $50.84 $50.84 $27.02 0
2018-06-08 $50.76 $50.76 $50.76 $50.76 $26.98 0
2018-06-07 $50.59 $50.59 $50.59 $50.59 $26.89 0
2018-06-06 $50.88 $50.88 $50.88 $50.88 $27.05 0
2018-06-05 $50.52 $50.52 $50.52 $50.52 $26.85 0
2018-06-04 $50.29 $50.29 $50.29 $50.29 $26.73 0
2018-06-01 $49.90 $49.90 $49.90 $49.90 $26.52 0
2018-05-31 $49.26 $49.26 $49.26 $49.26 $26.18 0
2018-05-30 $49.44 $49.44 $49.44 $49.44 $26.28 0
2018-05-29 $48.93 $48.93 $48.93 $48.93 $26.01 0
2018-05-25 $49.23 $49.23 $49.23 $49.23 $26.17 0
2018-05-24 $49.35 $49.35 $49.35 $49.35 $26.23 0
2018-05-23 $49.41 $49.41 $49.41 $49.41 $26.26 0
2018-05-22 $49.07 $49.07 $49.07 $49.07 $26.08 0
2018-05-21 $49.49 $49.49 $49.49 $49.49 $26.31 0
2018-05-18 $49.11 $49.11 $49.11 $49.11 $26.10 0
2018-05-17 $49.24 $49.24 $49.24 $49.24 $26.17 0
2018-05-16 $49.36 $49.36 $49.36 $49.36 $26.24 0
2018-05-15 $49.04 $49.04 $49.04 $49.04 $26.07 0
2018-05-14 $49.43 $49.43 $49.43 $49.43 $26.27 0
2018-05-11 $49.42 $49.42 $49.42 $49.42 $26.27 0
2018-05-10 $49.32 $49.32 $49.32 $49.32 $26.22 0
2018-05-09 $48.81 $48.81 $48.81 $48.81 $25.95 0
2018-05-08 $48.24 $48.24 $48.24 $48.24 $25.64 0
2018-05-07 $47.95 $47.95 $47.95 $47.95 $25.49 0
2018-05-04 $47.68 $47.68 $47.68 $47.68 $25.34 0
2018-05-03 $47.13 $47.13 $47.13 $47.13 $25.05 0
2018-05-02 $47.09 $47.09 $47.09 $47.09 $25.03 0
2018-05-01 $47.37 $47.37 $47.37 $47.37 $25.18 0
2018-04-30 $47.02 $47.02 $47.02 $47.02 $24.99 0
2018-04-27 $47.28 $47.28 $47.28 $47.28 $25.13 0
2018-04-26 $47.14 $47.14 $47.14 $47.14 $25.06 0
2018-04-25 $46.29 $46.29 $46.29 $46.29 $24.61 0
2018-04-24 $46.28 $46.28 $46.28 $46.28 $24.60 0
2018-04-23 $47.49 $47.49 $47.49 $47.49 $25.24 0
2018-04-20 $47.59 $47.59 $47.59 $47.59 $25.30 0
2018-04-19 $48.08 $48.08 $48.08 $48.08 $25.56 0
2018-04-18 $48.48 $48.48 $48.48 $48.48 $25.77 0
2018-04-17 $48.40 $48.40 $48.40 $48.40 $25.73 0
2018-04-16 $47.48 $47.48 $47.48 $47.48 $25.24 0
2018-04-13 $47.05 $47.05 $47.05 $47.05 $25.01 0
2018-04-12 $47.36 $47.36 $47.36 $47.36 $25.17 0
2018-04-11 $46.88 $46.88 $46.88 $46.88 $24.92 0
2018-04-10 $47.18 $47.18 $47.18 $47.18 $25.08 0
2018-04-09 $46.22 $46.22 $46.22 $46.22 $24.57 0
2018-04-06 $46.04 $46.04 $46.04 $46.04 $24.47 0
2018-04-05 $47.23 $47.23 $47.23 $47.23 $25.11 0
2018-04-04 $46.84 $46.84 $46.84 $46.84 $24.90 0
2018-04-03 $46.26 $46.26 $46.26 $46.26 $24.59 0
2018-04-02 $45.79 $45.79 $45.79 $45.79 $24.34 0
2018-03-29 $46.78 $46.78 $46.78 $46.78 $24.87 0
2018-03-28 $46.01 $46.01 $46.01 $46.01 $24.46 0
2018-03-27 $46.62 $46.62 $46.62 $46.62 $24.78 0
2018-03-26 $47.94 $47.94 $47.94 $47.94 $25.48 0
2018-03-23 $46.54 $46.54 $46.54 $46.54 $24.74 0
2018-03-22 $47.59 $47.59 $47.59 $47.59 $25.30 0
2018-03-21 $49.13 $49.13 $49.13 $49.13 $26.12 0
2018-03-20 $49.25 $49.25 $49.25 $49.25 $26.18 0
2018-03-19 $48.88 $48.88 $48.88 $48.88 $25.98 0
2018-03-16 $49.63 $49.63 $49.63 $49.63 $26.38 0
2018-03-15 $49.72 $49.72 $49.72 $49.72 $26.43 0
2018-03-14 $49.73 $49.73 $49.73 $49.73 $26.43 0
2018-03-13 $49.74 $49.74 $49.74 $49.74 $26.44 0
2018-03-12 $50.08 $50.08 $50.08 $50.08 $26.62 0
2018-03-09 $50.13 $50.13 $50.13 $50.13 $26.65 0
2018-03-08 $49.21 $49.21 $49.21 $49.21 $26.16 0
2018-03-07 $48.85 $48.85 $48.85 $48.85 $25.97 0
2018-03-06 $48.75 $48.75 $48.75 $48.75 $25.91 0
2018-03-05 $48.52 $48.52 $48.52 $48.52 $25.79 0
2018-03-02 $48.07 $48.07 $48.07 $48.07 $25.55 0
2018-03-01 $47.76 $47.76 $47.76 $47.76 $25.39 0
2018-02-28 $48.39 $48.39 $48.39 $48.39 $25.72 0
2018-02-27 $48.93 $48.93 $48.93 $48.93 $26.01 0
2018-02-26 $49.64 $49.64 $49.64 $49.64 $26.39 0
2018-02-23 $49.09 $49.09 $49.09 $49.09 $26.09 0
2018-02-22 $48.37 $48.37 $48.37 $48.37 $25.71 0
2018-02-21 $48.17 $48.17 $48.17 $48.17 $25.60 0
2018-02-20 $48.30 $48.30 $48.30 $48.30 $25.67 0
2018-02-16 $48.29 $48.29 $48.29 $48.29 $25.67 0
2018-02-15 $48.31 $48.31 $48.31 $48.31 $25.68 0
2018-02-14 $47.55 $47.55 $47.55 $47.55 $25.28 0
2018-02-13 $46.68 $46.68 $46.68 $46.68 $24.81 0
2018-02-12 $46.51 $46.51 $46.51 $46.51 $24.72 0
2018-02-09 $45.75 $45.75 $45.75 $45.75 $24.32 0
2018-02-08 $44.87 $44.87 $44.87 $44.87 $23.85 0
2018-02-07 $46.99 $46.99 $46.99 $46.99 $24.98 0
2018-02-06 $47.31 $47.31 $47.31 $47.31 $25.15 0
2018-02-05 $46.13 $46.13 $46.13 $46.13 $24.52 0
2018-02-02 $47.96 $47.96 $47.96 $47.96 $25.49 0
2018-02-01 $49.00 $49.00 $49.00 $49.00 $26.05 0
2018-01-31 $49.19 $49.19 $49.19 $49.19 $26.15 0
2018-01-30 $49.14 $49.14 $49.14 $49.14 $26.12 0
2018-01-29 $49.68 $49.68 $49.68 $49.68 $26.41 0
2018-01-26 $50.07 $50.07 $50.07 $50.07 $26.61 0
2018-01-25 $49.21 $49.21 $49.21 $49.21 $26.16 0
2018-01-24 $49.32 $49.32 $49.32 $49.32 $26.22 0
2018-01-23 $49.52 $49.52 $49.52 $49.52 $26.32 0
2018-01-22 $49.30 $49.30 $49.30 $49.30 $26.21 0
2018-01-19 $48.93 $48.93 $48.93 $48.93 $26.01 0
2018-01-18 $48.70 $48.70 $48.70 $48.70 $25.89 0
2018-01-17 $48.64 $48.64 $48.64 $48.64 $25.85 0
2018-01-16 $48.06 $48.06 $48.06 $48.06 $25.55 0
2018-01-12 $48.18 $48.18 $48.18 $48.18 $25.61 0
2018-01-11 $47.92 $47.92 $47.92 $47.92 $25.47 0
2018-01-10 $47.57 $47.57 $47.57 $47.57 $25.29 0
2018-01-09 $47.84 $47.84 $47.84 $47.84 $25.43 0
2018-01-08 $47.73 $47.73 $47.73 $47.73 $25.37 0
2018-01-05 $47.60 $47.60 $47.60 $47.60 $25.30 0
2018-01-04 $47.09 $47.09 $47.09 $47.09 $25.03 0
2018-01-03 $46.90 $46.90 $46.90 $46.90 $24.93 0
2018-01-02 $46.48 $46.48 $46.48 $46.48 $24.71 0
2017-12-29 $45.86 $45.86 $45.86 $45.86 $24.38 0
2017-12-28 $46.13 $46.13 $46.13 $46.13 $24.52 0
2017-12-27 $46.06 $46.06 $46.06 $46.06 $24.48 0
2017-12-26 $45.95 $45.95 $45.95 $45.95 $24.42 0
2017-12-22 $46.08 $46.08 $46.08 $46.08 $24.49 0
2017-12-21 $46.14 $46.14 $46.14 $46.14 $24.53 0
2017-12-20 $46.81 $46.81 $46.81 $46.81 $24.51 0
2017-12-19 $46.85 $46.85 $46.85 $46.85 $24.53 0
2017-12-18 $47.05 $47.05 $47.05 $47.05 $24.63 0
2017-12-15 $46.67 $46.67 $46.67 $46.67 $24.43 0
2017-12-14 $46.22 $46.22 $46.22 $46.22 $24.20 0
2017-12-13 $46.39 $46.39 $46.39 $46.39 $24.29 0
2017-12-12 $46.28 $46.28 $46.28 $46.28 $24.23 0
2017-12-11 $46.45 $46.45 $46.45 $46.45 $24.32 0
2017-12-08 $46.30 $46.30 $46.30 $46.30 $24.24 0
2017-12-07 $46.06 $46.06 $46.06 $46.06 $24.11 0
2017-12-06 $45.66 $45.66 $45.66 $45.66 $23.91 0
2017-12-05 $45.55 $45.55 $45.55 $45.55 $23.85 0
2017-12-04 $45.58 $45.58 $45.58 $45.58 $23.86 0
2017-12-01 $46.12 $46.12 $46.12 $46.12 $24.15 0
2017-11-30 $46.49 $46.49 $46.49 $46.49 $24.34 0
2017-11-29 $45.99 $45.99 $45.99 $45.99 $24.08 0
2017-11-28 $46.70 $46.70 $46.70 $46.70 $24.45 0
2017-11-27 $46.46 $46.46 $46.46 $46.46 $24.32 0
2017-11-24 $46.70 $46.70 $46.70 $46.70 $24.45 0
2017-11-22 $46.46 $46.46 $46.46 $46.46 $24.32 0
2017-11-21 $46.57 $46.57 $46.57 $46.57 $24.38 0
2017-11-20 $45.98 $45.98 $45.98 $45.98 $24.07 0
2017-11-17 $45.76 $45.76 $45.76 $45.76 $23.96 0
2017-11-16 $45.79 $45.79 $45.79 $45.79 $23.97 0
2017-11-15 $45.28 $45.28 $45.28 $45.28 $23.71 0
2017-11-14 $45.51 $45.51 $45.51 $45.51 $23.83 0
2017-11-13 $45.65 $45.65 $45.65 $45.65 $23.90 0
2017-11-10 $45.54 $45.54 $45.54 $45.54 $23.84 0
2017-11-09 $45.46 $45.46 $45.46 $45.46 $23.80 0
2017-11-08 $45.65 $45.65 $45.65 $45.65 $23.90 0
2017-11-07 $45.41 $45.41 $45.41 $45.41 $23.77 0
2017-11-06 $45.44 $45.44 $45.44 $45.44 $23.79 0
2017-11-03 $45.21 $45.21 $45.21 $45.21 $23.67 0
2017-11-02 $44.77 $44.77 $44.77 $44.77 $23.44 0
2017-11-01 $44.77 $44.77 $44.77 $44.77 $23.44 0
2017-10-31 $44.67 $44.67 $44.67 $44.67 $23.39 0
2017-10-30 $44.40 $44.40 $44.40 $44.40 $23.25 0
2017-10-27 $44.44 $44.44 $44.44 $44.44 $23.27 0
2017-10-26 $43.67 $43.67 $43.67 $43.67 $22.86 0
2017-10-25 $43.71 $43.71 $43.71 $43.71 $22.88 0
2017-10-24 $43.93 $43.93 $43.93 $43.93 $23.00 0
2017-10-23 $43.85 $43.85 $43.85 $43.85 $22.96 0
2017-10-20 $44.04 $44.04 $44.04 $44.04 $23.06 0
2017-10-19 $43.96 $43.96 $43.96 $43.96 $23.02 0
2017-10-18 $44.15 $44.15 $44.15 $44.15 $23.11 0
2017-10-17 $44.09 $44.09 $44.09 $44.09 $23.08 0
2017-10-16 $43.96 $43.96 $43.96 $43.96 $23.02 0
2017-10-13 $43.80 $43.80 $43.80 $43.80 $22.93 0
2017-10-12 $43.83 $43.83 $43.83 $43.83 $22.95 0
2017-10-11 $43.85 $43.85 $43.85 $43.85 $22.96 0
2017-10-10 $43.60 $43.60 $43.60 $43.60 $22.83 0
2017-10-09 $43.65 $43.65 $43.65 $43.65 $22.85 0
2017-10-06 $43.66 $43.66 $43.66 $43.66 $22.86 0
2017-10-05 $43.58 $43.58 $43.58 $43.58 $22.82 0
2017-10-04 $43.35 $43.35 $43.35 $43.35 $22.70 0
2017-10-03 $43.28 $43.28 $43.28 $43.28 $22.66 0
2017-10-02 $43.19 $43.19 $43.19 $43.19 $22.61 0
2017-09-29 $43.16 $43.16 $43.16 $43.16 $22.60 0
2017-09-28 $42.85 $42.85 $42.85 $42.85 $22.43 0
2017-09-27 $42.80 $42.80 $42.80 $42.80 $22.41 0
2017-09-26 $42.38 $42.38 $42.38 $42.38 $22.19 0
2017-09-25 $42.36 $42.36 $42.36 $42.36 $22.18 0
2017-09-22 $42.89 $42.89 $42.89 $42.89 $22.45 0
2017-09-21 $42.94 $42.94 $42.94 $42.94 $22.48 0
2017-09-20 $43.12 $43.12 $43.12 $43.12 $22.58 0
2017-09-19 $43.10 $43.10 $43.10 $43.10 $22.56 0
2017-09-18 $43.01 $43.01 $43.01 $43.01 $22.52 0
2017-09-15 $43.02 $43.02 $43.02 $43.02 $22.52 0
2017-09-14 $43.00 $43.00 $43.00 $43.00 $22.51 0
2017-09-13 $43.08 $43.08 $43.08 $43.08 $22.55 0
2017-09-12 $43.03 $43.03 $43.03 $43.03 $22.53 0
2017-09-11 $42.93 $42.93 $42.93 $42.93 $22.48 0
2017-09-08 $42.41 $42.41 $42.41 $42.41 $22.20 0
2017-09-07 $42.52 $42.52 $42.52 $42.52 $22.26 0
2017-09-06 $42.29 $42.29 $42.29 $42.29 $22.14 0
2017-09-05 $42.17 $42.17 $42.17 $42.17 $22.08 0
2017-09-01 $42.45 $42.45 $42.45 $42.45 $22.22 0
2017-08-31 $42.39 $42.39 $42.39 $42.39 $22.19 0
2017-08-30 $41.99 $41.99 $41.99 $41.99 $21.98 0
2017-08-29 $41.67 $41.67 $41.67 $41.67 $21.82 0
2017-08-28 $41.56 $41.56 $41.56 $41.56 $21.76 0
2017-08-25 $41.54 $41.54 $41.54 $41.54 $21.75 0
2017-08-24 $41.61 $41.61 $41.61 $41.61 $21.78 0
2017-08-23 $41.62 $41.62 $41.62 $41.62 $21.79 0
2017-08-22 $41.74 $41.74 $41.74 $41.74 $21.85 0
2017-08-21 $41.20 $41.20 $41.20 $41.20 $21.57 0
2017-08-18 $41.15 $41.15 $41.15 $41.15 $21.54 0
2017-08-17 $41.05 $41.05 $41.05 $41.05 $21.49 0
2017-08-16 $41.76 $41.76 $41.76 $41.76 $21.86 0
2017-08-15 $41.66 $41.66 $41.66 $41.66 $21.81 0
2017-08-14 $41.66 $41.66 $41.66 $41.66 $21.81 0
2017-08-11 $41.17 $41.17 $41.17 $41.17 $21.55 0
2017-08-10 $40.95 $40.95 $40.95 $40.95 $21.44 0
2017-08-09 $41.83 $41.83 $41.83 $41.83 $21.90 0
2017-08-08 $41.84 $41.84 $41.84 $41.84 $21.91 0
2017-08-07 $41.94 $41.94 $41.94 $41.94 $21.96 0
2017-08-04 $41.76 $41.76 $41.76 $41.76 $21.86 0
2017-08-03 $41.63 $41.63 $41.63 $41.63 $21.80 0
2017-08-02 $41.74 $41.74 $41.74 $41.74 $21.85 0
2017-08-01 $41.60 $41.60 $41.60 $41.60 $21.78 0
2017-07-31 $41.53 $41.53 $41.53 $41.53 $21.74 0
2017-07-28 $41.74 $41.74 $41.74 $41.74 $21.85 0
2017-07-27 $41.74 $41.74 $41.74 $41.74 $21.85 0
2017-07-26 $42.08 $42.08 $42.08 $42.08 $22.03 0
2017-07-25 $41.99 $41.99 $41.99 $41.99 $21.98 0
2017-07-24 $41.99 $41.99 $41.99 $41.99 $21.98 0
2017-07-21 $41.90 $41.90 $41.90 $41.90 $21.94 0
2017-07-20 $41.92 $41.92 $41.92 $41.92 $21.95 0
2017-07-19 $41.96 $41.96 $41.96 $41.96 $21.97 0
2017-07-18 $41.71 $41.71 $41.71 $41.71 $21.84 0
2017-07-17 $41.57 $41.57 $41.57 $41.57 $21.76 0
2017-07-14 $41.62 $41.62 $41.62 $41.62 $21.79 0
2017-07-13 $41.38 $41.38 $41.38 $41.38 $21.66 0
2017-07-12 $41.33 $41.33 $41.33 $41.33 $21.64 0
2017-07-11 $40.93 $40.93 $40.93 $40.93 $21.43 0
2017-07-10 $40.85 $40.85 $40.85 $40.85 $21.39 0
2017-07-07 $40.68 $40.68 $40.68 $40.68 $21.30 0
2017-07-06 $40.29 $40.29 $40.29 $40.29 $21.09 0
2017-07-05 $40.61 $40.61 $40.61 $40.61 $21.26 0
2017-07-03 $40.39 $40.39 $40.39 $40.39 $21.15 0
2017-06-30 $40.51 $40.51 $40.51 $40.51 $21.21 0
2017-06-29 $40.54 $40.54 $40.54 $40.54 $21.22 0
2017-06-28 $41.04 $41.04 $41.04 $41.04 $21.49 0
2017-06-27 $40.55 $40.55 $40.55 $40.55 $21.23 0
2017-06-26 $41.01 $41.01 $41.01 $41.01 $21.47 0
2017-06-23 $41.18 $41.18 $41.18 $41.18 $21.56 0
2017-06-22 $41.04 $41.04 $41.04 $41.04 $21.49 0
2017-06-21 $41.04 $41.04 $41.04 $41.04 $21.49 0
2017-06-20 $40.90 $40.90 $40.90 $40.90 $21.41 0
2017-06-19 $41.18 $41.18 $41.18 $41.18 $21.56 0
2017-06-16 $40.70 $40.70 $40.70 $40.70 $21.31 0
2017-06-15 $40.69 $40.69 $40.69 $40.69 $21.30 0
2017-06-14 $40.89 $40.89 $40.89 $40.89 $21.41 0
2017-06-13 $40.89 $40.89 $40.89 $40.89 $21.41 0
2017-06-12 $40.52 $40.52 $40.52 $40.52 $21.21 0
2017-06-09 $40.74 $40.74 $40.74 $40.74 $21.33 0
2017-06-08 $41.37 $41.37 $41.37 $41.37 $21.66 0
2017-06-07 $41.32 $41.32 $41.32 $41.32 $21.63 0
2017-06-06 $41.19 $41.19 $41.19 $41.19 $21.56 0
2017-06-05 $41.43 $41.43 $41.43 $41.43 $21.69 0
2017-06-02 $41.41 $41.41 $41.41 $41.41 $21.68 0
2017-06-01 $41.06 $41.06 $41.06 $41.06 $21.50 0
2017-05-31 $40.77 $40.77 $40.77 $40.77 $21.35 0
2017-05-30 $40.86 $40.86 $40.86 $40.86 $21.39 0
2017-05-26 $40.92 $40.92 $40.92 $40.92 $21.42 0
2017-05-25 $40.91 $40.91 $40.91 $40.91 $21.42 0
2017-05-24 $40.55 $40.55 $40.55 $40.55 $21.23 0
2017-05-23 $40.41 $40.41 $40.41 $40.41 $21.16 0
2017-05-22 $40.36 $40.36 $40.36 $40.36 $21.13 0
2017-05-19 $40.05 $40.05 $40.05 $40.05 $20.97 0
2017-05-18 $39.86 $39.86 $39.86 $39.86 $20.87 0
2017-05-17 $39.61 $39.61 $39.61 $39.61 $20.74 0
2017-05-16 $40.48 $40.48 $40.48 $40.48 $21.19 0
2017-05-15 $40.48 $40.48 $40.48 $40.48 $21.19 0
2017-05-12 $40.32 $40.32 $40.32 $40.32 $21.11 0
2017-05-11 $40.22 $40.22 $40.22 $40.22 $21.06 0
2017-05-10 $40.32 $40.32 $40.32 $40.32 $21.11 0
2017-05-09 $40.21 $40.21 $40.21 $40.21 $21.05 0
2017-05-08 $40.12 $40.12 $40.12 $40.12 $21.00 0
2017-05-05 $40.04 $40.04 $40.04 $40.04 $20.96 0
2017-05-04 $39.93 $39.93 $39.93 $39.93 $20.91 0
2017-05-03 $39.80 $39.80 $39.80 $39.80 $20.84 0
2017-05-02 $39.84 $39.84 $39.84 $39.84 $20.86 0
2017-05-01 $39.70 $39.70 $39.70 $39.70 $20.78 0
2017-04-28 $39.52 $39.52 $39.52 $39.52 $20.69 0
2017-04-27 $39.50 $39.50 $39.50 $39.50 $20.68 0
2017-04-26 $39.33 $39.33 $39.33 $39.33 $20.59 0
2017-04-25 $39.34 $39.34 $39.34 $39.34 $20.60 0
2017-04-24 $39.10 $39.10 $39.10 $39.10 $20.47 0
2017-04-21 $38.68 $38.68 $38.68 $38.68 $20.25 0
2017-04-20 $38.70 $38.70 $38.70 $38.70 $20.26 0
2017-04-19 $38.31 $38.31 $38.31 $38.31 $20.06 0
2017-04-18 $38.26 $38.26 $38.26 $38.26 $20.03 0
2017-04-17 $38.32 $38.32 $38.32 $38.32 $20.06 0
2017-04-13 $38.01 $38.01 $38.01 $38.01 $19.90 0
2017-04-12 $38.22 $38.22 $38.22 $38.22 $20.01 0
2017-04-11 $38.40 $38.40 $38.40 $38.40 $20.10 0
2017-04-10 $38.49 $38.49 $38.49 $38.49 $20.15 0
2017-04-07 $38.42 $38.42 $38.42 $38.42 $20.11 0
2017-04-06 $38.43 $38.43 $38.43 $38.43 $20.12 0
2017-04-05 $38.30 $38.30 $38.30 $38.30 $20.05 0
2017-04-04 $38.42 $38.42 $38.42 $38.42 $20.11 0
2017-04-03 $38.43 $38.43 $38.43 $38.43 $20.12 0
2017-03-31 $38.47 $38.47 $38.47 $38.47 $20.14 0
2017-03-30 $38.55 $38.55 $38.55 $38.55 $20.18 0
2017-03-29 $38.48 $38.48 $38.48 $38.48 $20.15 0
2017-03-28 $38.35 $38.35 $38.35 $38.35 $20.08 0
2017-03-27 $38.08 $38.08 $38.08 $38.08 $19.94 0
2017-03-24 $38.05 $38.05 $38.05 $38.05 $19.92 0
2017-03-23 $38.00 $38.00 $38.00 $38.00 $19.89 0
2017-03-22 $38.07 $38.07 $38.07 $38.07 $19.93 0
2017-03-21 $37.97 $37.97 $37.97 $37.97 $19.88 0
2017-03-20 $38.51 $38.51 $38.51 $38.51 $20.16 0
2017-03-17 $38.66 $38.66 $38.66 $38.66 $20.24 0
2017-03-16 $38.63 $38.63 $38.63 $38.63 $20.22 0
2017-03-15 $38.69 $38.69 $38.69 $38.69 $20.26 0
2017-03-14 $38.39 $38.39 $38.39 $38.39 $20.10 0
2017-03-13 $38.53 $38.53 $38.53 $38.53 $20.17 0
2017-03-10 $38.22 $38.22 $38.22 $38.22 $20.01 0
2017-03-09 $38.05 $38.05 $38.05 $38.05 $19.92 0
2017-03-08 $38.01 $38.01 $38.01 $38.01 $19.90 0
2017-03-07 $37.97 $37.97 $37.97 $37.97 $19.88 0
2017-03-06 $38.05 $38.05 $38.05 $38.05 $19.92 0
2017-03-03 $38.14 $38.14 $38.14 $38.14 $19.97 0
2017-03-02 $38.07 $38.07 $38.07 $38.07 $19.93 0
2017-03-01 $38.22 $38.22 $38.22 $38.22 $20.01 0
2017-02-28 $37.83 $37.83 $37.83 $37.83 $19.81 0
2017-02-27 $38.03 $38.03 $38.03 $38.03 $19.91 0
2017-02-24 $37.87 $37.87 $37.87 $37.87 $19.83 0
2017-02-23 $37.78 $37.78 $37.78 $37.78 $19.78 0
2017-02-22 $37.91 $37.91 $37.91 $37.91 $19.85 0
2017-02-21 $37.89 $37.89 $37.89 $37.89 $19.84 0
2017-02-17 $37.70 $37.70 $37.70 $37.70 $19.74 0
2017-02-16 $37.66 $37.66 $37.66 $37.66 $19.72 0
2017-02-15 $37.84 $37.84 $37.84 $37.84 $19.81 0
2017-02-14 $37.66 $37.66 $37.66 $37.66 $19.72 0
2017-02-13 $37.53 $37.53 $37.53 $37.53 $19.65 0
2017-02-10 $37.38 $37.38 $37.38 $37.38 $19.57 0
2017-02-09 $37.26 $37.26 $37.26 $37.26 $19.51 0
2017-02-08 $37.05 $37.05 $37.05 $37.05 $19.40 0
2017-02-07 $36.98 $36.98 $36.98 $36.98 $19.36 0
2017-02-06 $36.94 $36.94 $36.94 $36.94 $19.34 0
2017-02-03 $37.02 $37.02 $37.02 $37.02 $19.38 0
2017-02-02 $36.80 $36.80 $36.80 $36.80 $19.27 0
2017-02-01 $36.87 $36.87 $36.87 $36.87 $19.30 0
2017-01-31 $36.78 $36.78 $36.78 $36.78 $19.26 0
2017-01-30 $36.77 $36.77 $36.77 $36.77 $19.25 0
2017-01-27 $37.01 $37.01 $37.01 $37.01 $19.38 0
2017-01-26 $37.10 $37.10 $37.10 $37.10 $19.42 0
2017-01-25 $37.11 $37.11 $37.11 $37.11 $19.43 0
2017-01-24 $36.76 $36.76 $36.76 $36.76 $19.25 0
2017-01-23 $36.55 $36.55 $36.55 $36.55 $19.14 0
2017-01-20 $36.50 $36.50 $36.50 $36.50 $19.11 0
2017-01-19 $36.40 $36.40 $36.40 $36.40 $19.06 0
2017-01-18 $36.47 $36.47 $36.47 $36.47 $19.09 0
2017-01-17 $36.43 $36.43 $36.43 $36.43 $19.07 0
2017-01-13 $36.50 $36.50 $36.50 $36.50 $19.11 0
2017-01-12 $36.26 $36.26 $36.26 $36.26 $18.98 0
2017-01-11 $36.34 $36.34 $36.34 $36.34 $19.03 0
2017-01-10 $36.26 $36.26 $36.26 $36.26 $18.98 0
2017-01-09 $36.18 $36.18 $36.18 $36.18 $18.94 0
2017-01-06 $36.25 $36.25 $36.25 $36.25 $18.98 0
2017-01-05 $36.04 $36.04 $36.04 $36.04 $18.87 0
2017-01-04 $36.03 $36.03 $36.03 $36.03 $18.86 0
2017-01-03 $35.72 $35.72 $35.72 $35.72 $18.70 0
2016-12-30 $35.39 $35.39 $35.39 $35.39 $18.53 0
2016-12-29 $35.64 $35.64 $35.64 $35.64 $18.66 0
2016-12-28 $35.59 $35.59 $35.59 $35.59 $18.63 0
2016-12-27 $35.80 $35.80 $35.80 $35.80 $18.74 0
2016-12-23 $35.70 $35.70 $35.70 $35.70 $18.69 0
2016-12-22 $35.62 $35.62 $35.62 $35.62 $18.65 0
2016-12-21 $35.82 $35.82 $35.82 $35.82 $18.75 0
2016-12-20 $35.85 $35.85 $35.85 $35.85 $18.77 0
2016-12-19 $35.77 $35.77 $35.77 $35.77 $18.73 0
2016-12-16 $35.76 $35.76 $35.76 $35.76 $18.72 0
2016-12-15 $35.87 $35.87 $35.87 $35.87 $18.78 0
2016-12-14 $36.79 $36.79 $36.79 $36.79 $18.73 0
2016-12-13 $37.06 $37.06 $37.06 $37.06 $18.87 0
2016-12-12 $36.72 $36.72 $36.72 $36.72 $18.70 0
2016-12-09 $36.96 $36.96 $36.96 $36.96 $18.82 0
2016-12-08 $36.70 $36.70 $36.70 $36.70 $18.69 0
2016-12-07 $36.62 $36.62 $36.62 $36.62 $18.65 0
2016-12-06 $36.26 $36.26 $36.26 $36.26 $18.46 0
2016-12-05 $36.20 $36.20 $36.20 $36.20 $18.43 0
2016-12-02 $35.95 $35.95 $35.95 $35.95 $18.31 0
2016-12-01 $35.91 $35.91 $35.91 $35.91 $18.29 0
2016-11-30 $36.27 $36.27 $36.27 $36.27 $18.47 0
2016-11-29 $36.59 $36.59 $36.59 $36.59 $18.63 0
2016-11-28 $36.53 $36.53 $36.53 $36.53 $18.60 0
2016-11-25 $36.77 $36.77 $36.77 $36.77 $18.72 0
2016-11-23 $36.70 $36.70 $36.70 $36.70 $18.69 0
2016-11-22 $36.74 $36.74 $36.74 $36.74 $18.71 0
2016-11-21 $36.86 $36.86 $36.86 $36.86 $18.77 0
2016-11-18 $36.51 $36.51 $36.51 $36.51 $18.59 0
2016-11-17 $36.62 $36.62 $36.62 $36.62 $18.65 0
2016-11-16 $36.32 $36.32 $36.32 $36.32 $18.49 0
2016-11-15 $36.24 $36.24 $36.24 $36.24 $18.45 0
2016-11-14 $35.92 $35.92 $35.92 $35.92 $18.29 0
2016-11-11 $36.22 $36.22 $36.22 $36.22 $18.44 0
2016-11-10 $36.32 $36.32 $36.32 $36.32 $18.49 0
2016-11-09 $36.54 $36.54 $36.54 $36.54 $18.61 0
2016-11-08 $36.34 $36.34 $36.34 $36.34 $18.51 0
2016-11-07 $36.16 $36.16 $36.16 $36.16 $18.41 0
2016-11-04 $35.29 $35.29 $35.29 $35.29 $17.97 0
2016-11-03 $35.36 $35.36 $35.36 $35.36 $18.01 0
2016-11-02 $35.68 $35.68 $35.68 $35.68 $18.17 0
2016-11-01 $36.01 $36.01 $36.01 $36.01 $18.34 0
2016-10-31 $36.31 $36.31 $36.31 $36.31 $18.49 0
2016-10-28 $36.39 $36.39 $36.39 $36.39 $18.53 0
2016-10-27 $36.50 $36.50 $36.50 $36.50 $18.59 0
2016-10-26 $36.67 $36.67 $36.67 $36.67 $18.67 0
2016-10-25 $37.04 $37.04 $37.04 $37.04 $18.86 0
2016-10-24 $37.21 $37.21 $37.21 $37.21 $18.95 0
2016-10-21 $36.94 $36.94 $36.94 $36.94 $18.81 0
2016-10-20 $36.89 $36.89 $36.89 $36.89 $18.79 0
2016-10-19 $36.90 $36.90 $36.90 $36.90 $18.79 0
2016-10-18 $36.78 $36.78 $36.78 $36.78 $18.73 0
2016-10-17 $36.50 $36.50 $36.50 $36.50 $18.59 0
2016-10-14 $36.67 $36.67 $36.67 $36.67 $18.67 0
2016-10-13 $36.67 $36.67 $36.67 $36.67 $18.67 0
2016-10-12 $36.83 $36.83 $36.83 $36.83 $18.75 0
2016-10-11 $36.79 $36.79 $36.79 $36.79 $18.73 0
2016-10-10 $37.31 $37.31 $37.31 $37.31 $19.00 0
2016-10-07 $37.14 $37.14 $37.14 $37.14 $18.91 0
2016-10-06 $37.25 $37.25 $37.25 $37.25 $18.97 0
2016-10-05 $37.21 $37.21 $37.21 $37.21 $18.95 0
2016-10-04 $37.11 $37.11 $37.11 $37.11 $18.90 0
2016-10-03 $37.16 $37.16 $37.16 $37.16 $18.92 0
2016-09-30 $37.27 $37.27 $37.27 $37.27 $18.98 0
2016-09-29 $36.97 $36.97 $36.97 $36.97 $18.83 0
2016-09-28 $37.31 $37.31 $37.31 $37.31 $19.00 0
2016-09-27 $37.21 $37.21 $37.21 $37.21 $18.95 0
2016-09-26 $36.94 $36.94 $36.94 $36.94 $18.81 0
2016-09-23 $37.26 $37.26 $37.26 $37.26 $18.97 0
2016-09-22 $37.55 $37.55 $37.55 $37.55 $19.12 0
2016-09-21 $37.26 $37.26 $37.26 $37.26 $18.97 0
2016-09-20 $36.91 $36.91 $36.91 $36.91 $18.80 0
2016-09-19 $36.86 $36.86 $36.86 $36.86 $18.77 0
2016-09-16 $36.93 $36.93 $36.93 $36.93 $18.81 0
2016-09-15 $36.98 $36.98 $36.98 $36.98 $18.83 0
2016-09-14 $36.57 $36.57 $36.57 $36.57 $18.62 0
2016-09-13 $36.49 $36.49 $36.49 $36.49 $18.58 0
2016-09-12 $36.93 $36.93 $36.93 $36.93 $18.81 0
2016-09-09 $36.43 $36.43 $36.43 $36.43 $18.55 0
2016-09-08 $37.26 $37.26 $37.26 $37.26 $18.97 0
2016-09-07 $37.37 $37.37 $37.37 $37.37 $19.03 0
2016-09-06 $37.40 $37.40 $37.40 $37.40 $19.04 0
2016-09-02 $37.23 $37.23 $37.23 $37.23 $18.96 0
2016-09-01 $37.13 $37.13 $37.13 $37.13 $18.91 0
2016-08-31 $37.16 $37.16 $37.16 $37.16 $18.92 0
2016-08-30 $37.22 $37.22 $37.22 $37.22 $18.95 0
2016-08-29 $37.36 $37.36 $37.36 $37.36 $19.02 0
2016-08-26 $37.26 $37.26 $37.26 $37.26 $18.97 0
2016-08-25 $37.25 $37.25 $37.25 $37.25 $18.97 0
2016-08-24 $37.32 $37.32 $37.32 $37.32 $19.00 0
2016-08-23 $37.62 $37.62 $37.62 $37.62 $19.16 0
2016-08-22 $37.58 $37.58 $37.58 $37.58 $19.14 0
2016-08-19 $37.58 $37.58 $37.58 $37.58 $19.14 0
2016-08-18 $37.53 $37.53 $37.53 $37.53 $19.11 0
2016-08-17 $37.51 $37.51 $37.51 $37.51 $19.10 0
2016-08-16 $37.47 $37.47 $37.47 $37.47 $19.08 0
2016-08-15 $37.78 $37.78 $37.78 $37.78 $19.24 0
2016-08-12 $37.71 $37.71 $37.71 $37.71 $19.20 0
2016-08-11 $37.72 $37.72 $37.72 $37.72 $19.21 0
2016-08-10 $37.56 $37.56 $37.56 $37.56 $19.13 0
2016-08-09 $37.62 $37.62 $37.62 $37.62 $19.16 0
2016-08-08 $37.55 $37.55 $37.55 $37.55 $19.12 0
2016-08-05 $37.70 $37.70 $37.70 $37.70 $19.20 0
2016-08-04 $37.49 $37.49 $37.49 $37.49 $19.09 0
2016-08-03 $37.41 $37.41 $37.41 $37.41 $19.05 0
2016-08-02 $37.35 $37.35 $37.35 $37.35 $19.02 0
2016-08-01 $37.52 $37.52 $37.52 $37.52 $19.11 0
2016-07-29 $37.37 $37.37 $37.37 $37.37 $19.03 0
2016-07-28 $37.24 $37.24 $37.24 $37.24 $18.96 0
2016-07-27 $37.14 $37.14 $37.14 $37.14 $18.91 0
2016-07-26 $36.98 $36.98 $36.98 $36.98 $18.83 0
2016-07-25 $36.97 $36.97 $36.97 $36.97 $18.83 0
2016-07-22 $37.05 $37.05 $37.05 $37.05 $18.87 0
2016-07-21 $36.88 $36.88 $36.88 $36.88 $18.78 0
2016-07-20 $36.99 $36.99 $36.99 $36.99 $18.84 0
2016-07-19 $36.71 $36.71 $36.71 $36.71 $18.69 0
2016-07-18 $36.69 $36.69 $36.69 $36.69 $18.68 0
2016-07-15 $36.58 $36.58 $36.58 $36.58 $18.63 0
2016-07-14 $36.65 $36.65 $36.65 $36.65 $18.66 0
2016-07-13 $36.54 $36.54 $36.54 $36.54 $18.61 0
2016-07-12 $36.56 $36.56 $36.56 $36.56 $18.62 0
2016-07-11 $36.43 $36.43 $36.43 $36.43 $18.55 0
2016-07-08 $36.32 $36.32 $36.32 $36.32 $18.49 0
2016-07-07 $35.83 $35.83 $35.83 $35.83 $18.25 0
2016-07-06 $35.75 $35.75 $35.75 $35.75 $18.20 0
2016-07-05 $35.51 $35.51 $35.51 $35.51 $18.08 0
2016-07-01 $35.58 $35.58 $35.58 $35.58 $18.12 0
2016-06-30 $35.48 $35.48 $35.48 $35.48 $18.07 0
2016-06-29 $35.19 $35.19 $35.19 $35.19 $17.92 0
2016-06-28 $34.64 $34.64 $34.64 $34.64 $17.64 0
2016-06-27 $34.04 $34.04 $34.04 $34.04 $17.33 0
2016-06-24 $34.60 $34.60 $34.60 $34.60 $17.62 0
2016-06-23 $35.82 $35.82 $35.82 $35.82 $18.24 0
2016-06-22 $35.43 $35.43 $35.43 $35.43 $18.04 0
2016-06-21 $35.49 $35.49 $35.49 $35.49 $18.07 0
2016-06-20 $35.42 $35.42 $35.42 $35.42 $18.04 0
2016-06-17 $35.24 $35.24 $35.24 $35.24 $17.95 0
2016-06-16 $35.56 $35.56 $35.56 $35.56 $18.11 0
2016-06-15 $35.45 $35.45 $35.45 $35.45 $18.05 0
2016-06-14 $35.57 $35.57 $35.57 $35.57 $18.11 0
2016-06-13 $35.55 $35.55 $35.55 $35.55 $18.10 0
2016-06-10 $35.88 $35.88 $35.88 $35.88 $18.27 0
2016-06-09 $36.21 $36.21 $36.21 $36.21 $18.44 0
2016-06-08 $36.29 $36.29 $36.29 $36.29 $18.48 0
2016-06-07 $36.13 $36.13 $36.13 $36.13 $18.40 0
2016-06-06 $36.32 $36.32 $36.32 $36.32 $18.49 0
2016-06-03 $36.23 $36.23 $36.23 $36.23 $18.45 0
2016-06-02 $36.33 $36.33 $36.33 $36.33 $18.50 0
2016-06-01 $36.13 $36.13 $36.13 $36.13 $18.40 0
2016-05-31 $36.05 $36.05 $36.05 $36.05 $18.36 0
2016-05-27 $36.12 $36.12 $36.12 $36.12 $18.39 0
2016-05-26 $35.98 $35.98 $35.98 $35.98 $18.32 0
2016-05-25 $35.87 $35.87 $35.87 $35.87 $18.27 0
2016-05-24 $35.72 $35.72 $35.72 $35.72 $18.19 0
2016-05-23 $35.20 $35.20 $35.20 $35.20 $17.92 0
2016-05-20 $35.30 $35.30 $35.30 $35.30 $17.98 0
2016-05-19 $35.15 $35.15 $35.15 $35.15 $17.90 0
2016-05-18 $35.30 $35.30 $35.30 $35.30 $17.98 0
2016-05-17 $35.27 $35.27 $35.27 $35.27 $17.96 0
2016-05-16 $35.73 $35.73 $35.73 $35.73 $18.19 0
2016-05-13 $35.36 $35.36 $35.36 $35.36 $18.01 0
2016-05-12 $35.65 $35.65 $35.65 $35.65 $18.15 0
2016-05-11 $35.64 $35.64 $35.64 $35.64 $18.15 0
2016-05-10 $36.05 $36.05 $36.05 $36.05 $18.36 0
2016-05-09 $35.67 $35.67 $35.67 $35.67 $18.16 0
2016-05-06 $35.51 $35.51 $35.51 $35.51 $18.08 0
2016-05-05 $35.37 $35.37 $35.37 $35.37 $18.01 0
2016-05-04 $35.35 $35.35 $35.35 $35.35 $18.00 0
2016-05-03 $35.59 $35.59 $35.59 $35.59 $18.12 0
2016-05-02 $35.78 $35.78 $35.78 $35.78 $18.22 0
2016-04-29 $35.42 $35.42 $35.42 $35.42 $18.04 0
2016-04-28 $35.37 $35.37 $35.37 $35.37 $18.01 0
2016-04-27 $35.59 $35.59 $35.59 $35.59 $18.12 0
2016-04-26 $35.70 $35.70 $35.70 $35.70 $18.18 0
2016-04-25 $35.71 $35.71 $35.71 $35.71 $18.18 0
2016-04-22 $35.72 $35.72 $35.72 $35.72 $18.19 0
2016-04-21 $35.92 $35.92 $35.92 $35.92 $18.29 0
2016-04-20 $35.89 $35.89 $35.89 $35.89 $18.28 0
2016-04-19 $35.85 $35.85 $35.85 $35.85 $18.26 0
2016-04-18 $35.85 $35.85 $35.85 $35.85 $18.26 0
2016-04-15 $35.64 $35.64 $35.64 $35.64 $18.15 0
2016-04-14 $35.68 $35.68 $35.68 $35.68 $18.17 0
2016-04-13 $35.63 $35.63 $35.63 $35.63 $18.14 0
2016-04-12 $35.32 $35.32 $35.32 $35.32 $17.99 0
2016-04-11 $35.00 $35.00 $35.00 $35.00 $17.82 0
2016-04-08 $35.12 $35.12 $35.12 $35.12 $17.88 0
2016-04-07 $35.14 $35.14 $35.14 $35.14 $17.89 0
2016-04-06 $35.58 $35.58 $35.58 $35.58 $18.12 0
2016-04-05 $35.08 $35.08 $35.08 $35.08 $17.86 0
2016-04-04 $35.31 $35.31 $35.31 $35.31 $17.98 0
2016-04-01 $35.21 $35.21 $35.21 $35.21 $17.93 0
2016-03-31 $34.93 $34.93 $34.93 $34.93 $17.79 0
2016-03-30 $35.00 $35.00 $35.00 $35.00 $17.82 0
2016-03-29 $34.82 $34.82 $34.82 $34.82 $17.73 0
2016-03-28 $34.41 $34.41 $34.41 $34.41 $17.52 0
2016-03-24 $34.46 $34.46 $34.46 $34.46 $17.55 0
2016-03-23 $34.46 $34.46 $34.46 $34.46 $17.55 0
2016-03-22 $34.57 $34.57 $34.57 $34.57 $17.60 0
2016-03-21 $34.51 $34.51 $34.51 $34.51 $17.57 0
2016-03-18 $34.46 $34.46 $34.46 $34.46 $17.55 0
2016-03-17 $34.33 $34.33 $34.33 $34.33 $17.48 0
2016-03-16 $34.34 $34.34 $34.34 $34.34 $17.49 0
2016-03-15 $34.19 $34.19 $34.19 $34.19 $17.41 0
2016-03-14 $34.19 $34.19 $34.19 $34.19 $17.41 0
2016-03-11 $34.23 $34.23 $34.23 $34.23 $17.43 0
2016-03-10 $33.72 $33.72 $33.72 $33.72 $17.17 0
2016-03-09 $33.80 $33.80 $33.80 $33.80 $17.21 0
2016-03-08 $33.64 $33.64 $33.64 $33.64 $17.13 0
2016-03-07 $33.91 $33.91 $33.91 $33.91 $17.27 0
2016-03-04 $34.05 $34.05 $34.05 $34.05 $17.34 0
2016-03-03 $34.03 $34.03 $34.03 $34.03 $17.33 0
2016-03-02 $34.01 $34.01 $34.01 $34.01 $17.32 0
2016-03-01 $33.96 $33.96 $33.96 $33.96 $17.29 0
2016-02-29 $33.12 $33.12 $33.12 $33.12 $16.87 0
2016-02-26 $33.49 $33.49 $33.49 $33.49 $17.05 0
2016-02-25 $33.58 $33.58 $33.58 $33.58 $17.10 0
2016-02-24 $33.09 $33.09 $33.09 $33.09 $16.85 0
2016-02-23 $32.90 $32.90 $32.90 $32.90 $16.75 0
2016-02-22 $33.31 $33.31 $33.31 $33.31 $16.96 0
2016-02-19 $32.79 $32.79 $32.79 $32.79 $16.70 0
2016-02-18 $32.63 $32.63 $32.63 $32.63 $16.62 0
2016-02-17 $32.99 $32.99 $32.99 $32.99 $16.80 0
2016-02-16 $32.20 $32.20 $32.20 $32.20 $16.40 0
2016-02-12 $31.62 $31.62 $31.62 $31.62 $16.10 0
2016-02-11 $31.13 $31.13 $31.13 $31.13 $15.85 0
2016-02-10 $31.36 $31.36 $31.36 $31.36 $15.97 0
2016-02-09 $31.12 $31.12 $31.12 $31.12 $15.85 0
2016-02-08 $30.94 $30.94 $30.94 $30.94 $15.76 0
2016-02-05 $31.65 $31.65 $31.65 $31.65 $16.12 0
2016-02-04 $32.78 $32.78 $32.78 $32.78 $16.69 0
2016-02-03 $32.78 $32.78 $32.78 $32.78 $16.69 0
2016-02-02 $32.87 $32.87 $32.87 $32.87 $16.74 0
2016-02-01 $33.52 $33.52 $33.52 $33.52 $17.07 0
2016-01-29 $33.44 $33.44 $33.44 $33.44 $17.03 0
2016-01-28 $32.71 $32.71 $32.71 $32.71 $16.66 0
2016-01-27 $32.43 $32.43 $32.43 $32.43 $16.51 0
2016-01-26 $32.96 $32.96 $32.96 $32.96 $16.78 0
2016-01-25 $32.76 $32.76 $32.76 $32.76 $16.68 0
2016-01-22 $33.27 $33.27 $33.27 $33.27 $16.94 0
2016-01-21 $32.48 $32.48 $32.48 $32.48 $16.54 0
2016-01-20 $32.50 $32.50 $32.50 $32.50 $16.55 0
2016-01-19 $32.63 $32.63 $32.63 $32.63 $16.62 0
2016-01-15 $32.63 $32.63 $32.63 $32.63 $16.62 0
2016-01-14 $33.40 $33.40 $33.40 $33.40 $17.01 0
2016-01-13 $32.79 $32.79 $32.79 $32.79 $16.70 0
2016-01-12 $33.90 $33.90 $33.90 $33.90 $17.26 0
2016-01-11 $33.52 $33.52 $33.52 $33.52 $17.07 0
2016-01-08 $33.44 $33.44 $33.44 $33.44 $17.03 0
2016-01-07 $33.84 $33.84 $33.84 $33.84 $17.23 0
2016-01-06 $34.75 $34.75 $34.75 $34.75 $17.70 0
2016-01-05 $35.12 $35.12 $35.12 $35.12 $17.88 0
2016-01-04 $35.12 $35.12 $35.12 $35.12 $17.88 0
2015-12-31 $35.81 $35.81 $35.81 $35.81 $18.24 0
2015-12-30 $36.17 $36.17 $36.17 $36.17 $18.42 0
2015-12-29 $36.37 $36.37 $36.37 $36.37 $18.52 0
2015-12-28 $35.93 $35.93 $35.93 $35.93 $18.30 0
2015-12-24 $35.93 $35.93 $35.93 $35.93 $18.30 0
2015-12-23 $35.95 $35.95 $35.95 $35.95 $18.31 0
2015-12-22 $35.63 $35.63 $35.63 $35.63 $18.14 0
2015-12-21 $35.39 $35.39 $35.39 $35.39 $18.02 0
2015-12-18 $35.15 $35.15 $35.15 $35.15 $17.90 0
2015-12-17 $35.81 $35.81 $35.81 $35.81 $18.24 0
2015-12-16 $36.32 $36.32 $36.32 $36.32 $18.49 0
2015-12-15 $35.72 $35.72 $35.72 $35.72 $18.19 0
2015-12-14 $35.52 $35.52 $35.52 $35.52 $18.09 0
2015-12-11 $35.24 $35.24 $35.24 $35.24 $17.95 0
2015-12-10 $36.00 $36.00 $36.00 $36.00 $18.33 0
2015-12-09 $38.54 $38.54 $38.54 $38.54 $18.25 0
2015-12-08 $39.08 $39.08 $39.08 $39.08 $18.51 0
2015-12-07 $38.97 $38.97 $38.97 $38.97 $18.46 0
2015-12-04 $39.22 $39.22 $39.22 $39.22 $18.57 0
2015-12-03 $38.38 $38.38 $38.38 $38.38 $18.18 0
2015-12-02 $39.04 $39.04 $39.04 $39.04 $18.49 0
2015-12-01 $39.35 $39.35 $39.35 $39.35 $18.64 0
2015-11-30 $38.88 $38.88 $38.88 $38.88 $18.41 0
2015-11-27 $39.12 $39.12 $39.12 $39.12 $18.53 0
2015-11-25 $39.05 $39.05 $39.05 $39.05 $18.49 0
2015-11-24 $38.97 $38.97 $38.97 $38.97 $18.46 0
2015-11-23 $38.95 $38.95 $38.95 $38.95 $18.45 0
2015-11-20 $38.97 $38.97 $38.97 $38.97 $18.46 0
2015-11-19 $38.74 $38.74 $38.74 $38.74 $18.35 0
2015-11-18 $38.83 $38.83 $38.83 $38.83 $18.39 0
2015-11-17 $38.11 $38.11 $38.11 $38.11 $18.05 0
2015-11-16 $38.06 $38.06 $38.06 $38.06 $18.02 0
2015-11-13 $37.63 $37.63 $37.63 $37.63 $17.82 0
2015-11-12 $38.28 $38.28 $38.28 $38.28 $18.13 0
2015-11-11 $38.67 $38.67 $38.67 $38.67 $18.31 0
2015-11-10 $38.82 $38.82 $38.82 $38.82 $18.38 0
2015-11-09 $38.77 $38.77 $38.77 $38.77 $18.36 0
2015-11-06 $39.20 $39.20 $39.20 $39.20 $18.56 0
2015-11-05 $39.12 $39.12 $39.12 $39.12 $18.53 0
2015-11-04 $39.11 $39.11 $39.11 $39.11 $18.52 0
2015-11-03 $39.17 $39.17 $39.17 $39.17 $18.55 0
2015-11-02 $39.11 $39.11 $39.11 $39.11 $18.52 0
2015-10-30 $38.72 $38.72 $38.72 $38.72 $18.34 0
2015-10-29 $38.82 $38.82 $38.82 $38.82 $18.38 0
2015-10-28 $39.03 $39.03 $39.03 $39.03 $18.48 0
2015-10-27 $38.60 $38.60 $38.60 $38.60 $18.28 0
2015-10-26 $38.55 $38.55 $38.55 $38.55 $18.26 0
2015-10-23 $38.48 $38.48 $38.48 $38.48 $18.22 0
2015-10-22 $37.92 $37.92 $37.92 $37.92 $17.96 0
2015-10-21 $37.42 $37.42 $37.42 $37.42 $17.72 0
2015-10-20 $37.64 $37.64 $37.64 $37.64 $17.83 0
2015-10-19 $37.74 $37.74 $37.74 $37.74 $17.87 0
2015-10-16 $37.61 $37.61 $37.61 $37.61 $17.81 0
2015-10-15 $37.41 $37.41 $37.41 $37.41 $17.72 0
2015-10-14 $36.74 $36.74 $36.74 $36.74 $17.40 0
2015-10-13 $37.04 $37.04 $37.04 $37.04 $17.54 0
2015-10-12 $37.33 $37.33 $37.33 $37.33 $17.68 0
2015-10-09 $37.17 $37.17 $37.17 $37.17 $17.60 0
2015-10-08 $37.04 $37.04 $37.04 $37.04 $17.54 0
2015-10-07 $36.89 $36.89 $36.89 $36.89 $17.47 0
2015-10-06 $36.57 $36.57 $36.57 $36.57 $17.32 0
2015-10-05 $36.95 $36.95 $36.95 $36.95 $17.50 0
2015-10-02 $36.50 $36.50 $36.50 $36.50 $17.29 0
2015-10-01 $36.02 $36.02 $36.02 $36.02 $17.06 0
2015-09-30 $35.72 $35.72 $35.72 $35.72 $16.92 0
2015-09-29 $34.90 $34.90 $34.90 $34.90 $16.53 0
2015-09-28 $34.91 $34.91 $34.91 $34.91 $16.53 0
2015-09-25 $35.98 $35.98 $35.98 $35.98 $17.04 0
2015-09-24 $36.23 $36.23 $36.23 $36.23 $17.16 0
2015-09-23 $36.41 $36.41 $36.41 $36.41 $17.24 0
2015-09-22 $36.41 $36.41 $36.41 $36.41 $17.24 0
2015-09-21 $36.94 $36.94 $36.94 $36.94 $17.49 0
2015-09-18 $36.86 $36.86 $36.86 $36.86 $17.46 0
2015-09-17 $37.26 $37.26 $37.26 $37.26 $17.65 0
2015-09-16 $37.25 $37.25 $37.25 $37.25 $17.64 0
2015-09-15 $37.01 $37.01 $37.01 $37.01 $17.53 0
2015-09-14 $36.60 $36.60 $36.60 $36.60 $17.33 0
2015-09-11 $36.75 $36.75 $36.75 $36.75 $17.40 0
2015-09-10 $36.54 $36.54 $36.54 $36.54 $17.30 0
2015-09-09 $36.18 $36.18 $36.18 $36.18 $17.13 0
2015-09-08 $36.65 $36.65 $36.65 $36.65 $17.36 0
2015-09-04 $35.64 $35.64 $35.64 $35.64 $16.88 0
2015-09-03 $36.05 $36.05 $36.05 $36.05 $17.07 0
2015-09-02 $36.11 $36.11 $36.11 $36.11 $17.10 0
2015-09-01 $35.35 $35.35 $35.35 $35.35 $16.74 0
2015-08-31 $36.36 $36.36 $36.36 $36.36 $17.22 0
2015-08-28 $36.83 $36.83 $36.83 $36.83 $17.44 0
2015-08-27 $36.86 $36.86 $36.86 $36.86 $17.46 0
2015-08-26 $36.02 $36.02 $36.02 $36.02 $17.06 0
2015-08-25 $34.51 $34.51 $34.51 $34.51 $16.34 0

Virtus AllianzGI Focused Growth Fd USD Class ADMIN (PGFAX) News Headlines

Recent Virtus AllianzGI Focused Growth Fd USD Class ADMIN (PGFAX) News
Similar Companies to Virtus AllianzGI Focused Growth Fd USD Class ADMIN (PGFAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.