iPathA Series B Bloomberg Platinum Subindex Total Return ETN (PGM) Exchange: NYSE ARCA

  1. Overview
  2. iPathA Series B Bloomberg Platinum Subindex Total Return ETN (PGM)

Data as of May 2, 2025

$49.41 ($0.00) 0.00%

iPathA Series B Bloomberg Platinum Subindex Total Return ETN - Daily Information
Click for more stock information on iPathA Series B Bloomberg Platinum Subindex Total Return ETN.
Daily Information Data
Date May 2, 2025
Open $49.41
Previous Close $49.41
High $49.41
Low $49.41
Adjusted Open $49.41
Previous Adjusted Close $49.41
Adjusted High $49.41
Adjusted Low $49.41

About iPathA Series B Bloomberg Platinum Subindex Total Return ETN (PGM)

iPathA Series B Bloomberg Platinum Subindex Total Return ETN

Invest in iPathA Series B Bloomberg Platinum Subindex Total Return ETN (PGM)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for iPathA Series B Bloomberg Platinum Subindex Total Return ETN (PGM)

Date Open High Low Close Adj.Close Volume
2023-06-14 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-06-13 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-06-12 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-06-09 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-06-08 $49.41 $49.41 $49.41 $49.41 $49.41 1
2023-06-07 $49.41 $49.41 $49.41 $49.41 $49.41 21
2023-06-06 $50.11 $50.11 $50.11 $50.11 $50.11 4
2023-06-05 $49.90 $49.90 $49.90 $49.90 $49.90 58
2023-06-02 $48.49 $48.49 $48.49 $48.49 $48.49 50
2023-06-01 $48.65 $48.65 $48.65 $48.65 $48.65 200
2023-05-31 $48.19 $48.19 $48.19 $48.19 $48.19 6
2023-05-30 $49.41 $49.41 $49.41 $49.41 $49.41 7
2023-05-26 $49.50 $49.50 $49.50 $49.50 $49.50 3
2023-05-25 $49.45 $49.45 $49.38 $49.38 $49.38 539
2023-05-24 $49.52 $49.52 $49.52 $49.52 $49.52 51
2023-05-23 $50.94 $50.94 $50.94 $50.94 $50.94 3
2023-05-22 $51.85 $51.85 $51.85 $51.85 $51.85 2
2023-05-19 $51.53 $51.53 $51.53 $51.53 $51.53 11
2023-05-18 $50.98 $50.98 $50.98 $50.98 $50.98 1
2023-05-17 $51.91 $51.91 $51.91 $51.91 $51.91 57
2023-05-16 $51.38 $51.38 $51.38 $51.38 $51.38 2
2023-05-15 $51.49 $51.49 $51.49 $51.49 $51.49 1
2023-05-12 $51.01 $51.01 $51.01 $51.01 $51.01 24
2023-05-11 $52.99 $52.99 $52.99 $52.99 $52.99 21
2023-05-10 $54.09 $54.09 $54.09 $54.09 $54.09 21
2023-05-09 $53.55 $53.55 $53.55 $53.55 $53.55 1
2023-05-08 $52.48 $52.48 $52.03 $52.03 $52.03 381
2023-05-05 $51.31 $51.31 $51.31 $51.31 $51.31 50
2023-05-04 $50.56 $50.56 $50.56 $50.56 $50.56 50
2023-05-03 $51.08 $51.08 $51.08 $51.08 $51.08 58
2023-05-02 $50.06 $51.58 $50.06 $51.58 $51.58 611
2023-05-01 $50.92 $51.06 $50.91 $51.06 $51.06 244
2023-04-28 $52.17 $52.17 $52.17 $52.17 $52.17 23
2023-04-27 $52.43 $52.43 $52.43 $52.43 $52.43 4
2023-04-26 $52.85 $52.85 $52.85 $52.85 $52.85 1
2023-04-25 $52.96 $52.96 $52.96 $52.96 $52.96 81
2023-04-24 $52.68 $52.68 $52.68 $52.68 $52.68 37
2023-04-21 $54.66 $54.66 $54.66 $54.66 $54.66 202
2023-04-20 $53.12 $53.12 $53.12 $53.12 $53.12 89
2023-04-19 $52.90 $52.90 $52.90 $52.90 $52.90 33
2023-04-18 $52.38 $52.38 $52.38 $52.38 $52.38 125
2023-04-17 $50.87 $50.87 $50.87 $50.87 $50.87 127
2023-04-14 $50.58 $50.58 $50.58 $50.58 $50.58 112
2023-04-13 $50.92 $50.92 $50.92 $50.92 $50.92 5
2023-04-12 $48.95 $49.26 $48.95 $49.26 $49.26 2,680
2023-04-11 $48.09 $48.09 $48.09 $48.09 $48.09 82
2023-04-10 $48.53 $48.53 $48.03 $48.03 $48.03 100
2023-04-06 $48.61 $48.61 $48.61 $48.61 $48.61 38
2023-04-05 $49.18 $49.18 $48.19 $48.19 $48.19 343
2023-04-04 $49.00 $49.33 $49.00 $49.33 $49.33 113
2023-04-03 $47.74 $47.74 $47.74 $47.74 $47.74 63
2023-03-31 $47.88 $47.88 $47.88 $47.88 $47.88 4
2023-03-30 $47.61 $47.61 $47.61 $47.61 $47.61 9
2023-03-29 $46.68 $46.68 $46.68 $46.68 $46.68 145
2023-03-28 $46.49 $46.49 $46.49 $46.49 $46.49 2
2023-03-27 $47.10 $47.10 $47.10 $47.10 $47.10 2
2023-03-24 $47.31 $47.31 $47.31 $47.31 $47.31 5
2023-03-23 $47.39 $47.48 $47.39 $47.48 $47.48 102
2023-03-22 $47.43 $47.43 $47.43 $47.43 $47.43 10
2023-03-21 $46.62 $46.89 $46.62 $46.89 $46.89 109
2023-03-20 $47.43 $47.54 $47.43 $47.54 $47.54 121
2023-03-17 $46.75 $46.75 $46.75 $46.75 $46.75 3
2023-03-16 $46.86 $46.86 $46.86 $46.86 $46.86 56
2023-03-15 $46.21 $46.21 $46.21 $46.21 $46.21 61
2023-03-14 $47.39 $47.39 $47.39 $47.39 $47.39 107
2023-03-13 $48.22 $48.22 $48.22 $48.22 $48.22 77
2023-03-10 $46.49 $46.49 $45.96 $46.01 $46.01 853
2023-03-09 $45.30 $45.30 $45.30 $45.30 $45.30 1
2023-03-08 $45.04 $45.04 $45.04 $45.04 $45.04 2
2023-03-07 $44.72 $44.72 $44.72 $44.72 $44.72 62
2023-03-06 $46.93 $46.93 $46.93 $46.93 $46.93 86
2023-03-03 $47.04 $47.04 $47.04 $47.04 $47.04 7
2023-03-02 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-03-01 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-02-28 $45.71 $45.71 $45.71 $45.71 $45.71 204
2023-02-27 $45.02 $45.02 $44.98 $44.98 $44.98 204
2023-02-24 $43.42 $43.42 $43.42 $43.42 $43.42 24
2023-02-23 $45.10 $45.37 $45.10 $45.37 $45.37 210
2023-02-22 $45.43 $45.43 $45.36 $45.36 $45.36 102
2023-02-21 $45.14 $45.25 $45.14 $45.21 $45.21 206
2023-02-17 $43.96 $43.96 $43.96 $43.96 $43.96 65
2023-02-16 $44.38 $44.38 $44.11 $44.11 $44.11 123
2023-02-15 $43.99 $43.99 $43.82 $43.82 $43.82 872
2023-02-14 $44.49 $44.73 $44.48 $44.73 $44.73 502
2023-02-13 $45.87 $45.87 $45.87 $45.87 $45.87 9
2023-02-10 $45.41 $45.41 $45.41 $45.41 $45.41 9
2023-02-09 $45.96 $45.96 $45.78 $45.78 $45.78 151
2023-02-08 $46.67 $46.67 $46.67 $46.67 $46.67 29
2023-02-07 $46.77 $46.79 $46.77 $46.79 $46.79 203
2023-02-06 $46.45 $46.61 $46.45 $46.61 $46.61 311
2023-02-03 $46.79 $46.79 $46.79 $46.79 $46.79 14
2023-02-02 $49.30 $49.30 $49.24 $49.26 $49.26 309
2023-02-01 $47.97 $48.32 $47.97 $48.32 $48.32 421
2023-01-31 $48.55 $48.67 $48.55 $48.67 $48.67 131
2023-01-30 $49.23 $49.23 $48.38 $48.50 $48.50 750
2023-01-27 $48.37 $48.60 $48.37 $48.57 $48.57 837
2023-01-26 $48.90 $48.90 $48.90 $48.90 $48.90 64
2023-01-25 $49.91 $49.91 $49.91 $49.91 $49.91 1
2023-01-24 $50.84 $50.84 $50.78 $50.78 $50.78 206
2023-01-23 $49.75 $50.34 $49.75 $50.34 $50.34 371
2023-01-20 $50.03 $50.03 $50.03 $50.03 $50.03 3
2023-01-19 $49.76 $49.76 $49.66 $49.66 $49.66 570
2023-01-18 $49.76 $49.76 $49.76 $49.76 $49.76 22
2023-01-17 $49.86 $49.86 $49.86 $49.86 $49.86 93
2023-01-13 $50.69 $51.19 $50.47 $51.19 $51.19 4,619
2023-01-12 $51.32 $51.32 $51.32 $51.32 $51.32 156
2023-01-11 $52.62 $52.62 $51.44 $51.44 $51.44 667
2023-01-10 $51.92 $51.92 $51.92 $51.92 $51.92 46
2023-01-09 $52.48 $52.52 $51.88 $51.88 $51.88 611
2023-01-06 $52.63 $52.63 $49.00 $52.48 $52.48 6,980
2023-01-05 $51.05 $51.05 $50.81 $50.81 $50.81 204
2023-01-04 $51.94 $51.94 $51.94 $51.94 $51.94 177
2023-01-03 $51.71 $52.17 $51.71 $52.17 $52.17 1,167
2022-12-30 $51.02 $51.46 $51.02 $51.46 $51.46 828
2022-12-29 $50.86 $50.86 $50.86 $50.86 $50.86 12
2022-12-28 $48.33 $48.33 $48.33 $48.33 $48.33 31
2022-12-27 $48.97 $49.03 $48.97 $49.03 $49.03 111
2022-12-23 $49.15 $49.15 $49.15 $49.15 $49.15 13
2022-12-22 $46.63 $46.78 $46.63 $46.78 $46.78 340
2022-12-21 $48.11 $48.20 $47.95 $47.95 $47.95 958
2022-12-20 $48.46 $48.46 $48.46 $48.46 $48.46 1,451
2022-12-19 $47.67 $47.77 $47.00 $47.00 $47.00 1,451
2022-12-16 $47.62 $47.62 $47.62 $47.62 $47.62 1
2022-12-15 $48.28 $48.28 $48.28 $48.28 $48.28 57
2022-12-14 $49.34 $49.34 $49.34 $49.34 $49.34 2
2022-12-13 $49.44 $49.67 $49.44 $49.67 $49.67 226
2022-12-12 $47.84 $47.96 $47.84 $47.96 $47.96 165
2022-12-09 $49.09 $49.09 $49.09 $49.09 $49.09 64
2022-12-08 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-12-07 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-12-06 $47.31 $47.31 $47.31 $47.31 $47.31 501
2022-12-05 $48.50 $48.50 $47.65 $47.65 $47.65 501
2022-12-02 $48.66 $48.66 $48.66 $48.66 $48.66 1
2022-12-01 $50.13 $50.13 $50.13 $50.13 $50.13 200
2022-11-30 $49.62 $49.62 $49.62 $49.62 $49.62 2
2022-11-29 $48.01 $48.01 $48.01 $48.01 $48.01 72
2022-11-28 $47.35 $47.35 $47.35 $47.35 $47.35 49
2022-11-25 $46.80 $46.83 $46.80 $46.83 $46.83 180
2022-11-23 $47.65 $47.65 $47.65 $47.65 $47.65 2
2022-11-22 $47.44 $47.44 $47.44 $47.44 $47.44 652
2022-11-21 $46.98 $46.98 $46.98 $46.98 $46.98 1
2022-11-18 $46.90 $46.90 $46.71 $46.71 $46.71 256
2022-11-17 $46.91 $46.91 $46.91 $46.91 $46.91 1
2022-11-16 $48.12 $48.12 $48.12 $48.12 $48.12 30
2022-11-15 $48.59 $48.59 $48.59 $48.59 $48.59 3
2022-11-14 $48.84 $48.84 $48.84 $48.84 $48.84 3
2022-11-11 $49.61 $49.61 $49.24 $49.46 $49.46 6,511
2022-11-10 $50.10 $50.10 $49.92 $49.92 $49.92 423
2022-11-09 $47.13 $47.13 $47.13 $47.13 $47.13 80
2022-11-08 $47.95 $47.95 $47.95 $47.95 $47.95 77
2022-11-07 $46.94 $46.94 $46.94 $46.94 $46.94 102
2022-11-04 $45.87 $45.87 $45.87 $45.87 $45.87 20
2022-11-03 $43.70 $43.70 $43.70 $43.70 $43.70 151
2022-11-02 $44.51 $44.51 $44.51 $44.51 $44.51 94
2022-11-01 $45.23 $45.25 $44.81 $45.14 $45.14 1,300
2022-10-31 $44.03 $44.03 $44.03 $44.03 $44.03 11
2022-10-28 $44.93 $44.93 $44.93 $44.93 $44.93 106
2022-10-27 $45.26 $46.01 $45.26 $45.74 $45.74 723
2022-10-26 $45.32 $45.32 $45.32 $45.32 $45.32 5
2022-10-25 $43.68 $43.68 $43.68 $43.68 $43.68 4
2022-10-24 $43.95 $43.95 $43.95 $43.95 $43.95 5
2022-10-21 $42.93 $44.11 $42.93 $44.11 $44.11 143
2022-10-20 $43.31 $43.31 $43.31 $43.31 $43.31 1
2022-10-19 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-10-18 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-10-17 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-10-14 $42.54 $42.54 $42.54 $42.54 $42.54 110
2022-10-13 $42.47 $42.53 $42.47 $42.53 $42.53 110
2022-10-12 $41.76 $41.76 $41.76 $41.76 $41.76 47
2022-10-11 $41.83 $41.90 $41.83 $41.90 $41.90 300
2022-10-10 $42.59 $42.59 $42.59 $42.59 $42.59 76
2022-10-07 $43.38 $43.38 $43.20 $43.20 $43.20 200
2022-10-06 $43.67 $43.68 $43.67 $43.68 $43.68 215
2022-10-05 $43.45 $43.45 $43.45 $43.45 $43.45 12
2022-10-04 $44.13 $44.13 $44.13 $44.13 $44.13 2
2022-10-03 $42.55 $42.55 $42.55 $42.55 $42.55 136
2022-09-30 $40.43 $40.43 $40.43 $40.43 $40.43 11
2022-09-29 $40.63 $40.63 $40.63 $40.63 $40.63 21
2022-09-28 $40.70 $40.70 $40.70 $40.70 $40.70 20
2022-09-27 $39.66 $39.66 $39.66 $39.66 $39.66 11
2022-09-26 $39.82 $39.82 $39.82 $39.82 $39.82 11
2022-09-23 $40.23 $40.23 $40.17 $40.17 $40.17 546
2022-09-22 $42.29 $42.29 $42.29 $42.29 $42.29 37
2022-09-21 $42.87 $42.87 $42.87 $42.87 $42.87 21
2022-09-20 $43.17 $43.17 $43.17 $43.17 $43.17 99
2022-09-19 $43.11 $43.32 $43.11 $43.32 $43.32 307
2022-09-16 $42.08 $42.48 $42.08 $42.48 $42.48 559
2022-09-15 $42.47 $42.47 $42.47 $42.47 $42.47 61
2022-09-14 $42.45 $42.47 $42.45 $42.47 $42.47 101
2022-09-13 $41.37 $41.37 $41.24 $41.24 $41.24 235
2022-09-12 $42.51 $42.51 $42.51 $42.51 $42.51 1
2022-09-09 $41.20 $41.20 $41.16 $41.16 $41.16 367
2022-09-08 $41.04 $41.04 $41.04 $41.04 $41.04 3
2022-09-07 $40.19 $40.25 $40.19 $40.25 $40.25 310
2022-09-06 $39.53 $39.53 $39.44 $39.44 $39.44 527
2022-09-02 $38.46 $38.46 $38.46 $38.46 $38.46 2
2022-09-01 $38.02 $38.02 $38.02 $38.02 $38.02 1
2022-08-31 $38.91 $38.91 $38.91 $38.91 $38.91 191
2022-08-30 $39.19 $39.19 $39.19 $39.19 $39.19 30
2022-08-29 $40.19 $40.19 $40.19 $40.19 $40.19 23
2022-08-26 $40.16 $40.16 $40.16 $40.16 $40.16 79
2022-08-25 $41.15 $41.15 $41.15 $41.15 $41.15 85
2022-08-24 $40.95 $40.95 $40.95 $40.95 $40.95 2
2022-08-23 $41.54 $41.54 $41.16 $41.16 $41.16 302
2022-08-22 $40.80 $40.80 $40.80 $40.80 $40.80 8
2022-08-19 $41.79 $41.79 $41.79 $41.79 $41.79 3
2022-08-18 $42.63 $42.63 $42.63 $42.63 $42.63 15
2022-08-17 $43.35 $43.35 $43.35 $43.35 $43.35 451
2022-08-16 $44.00 $44.00 $43.72 $43.90 $43.90 451
2022-08-15 $43.42 $43.80 $43.42 $43.80 $43.80 370
2022-08-12 $44.93 $45.26 $44.93 $45.26 $45.26 217
2022-08-11 $44.97 $44.97 $44.97 $44.97 $44.97 80
2022-08-10 $44.23 $44.23 $44.23 $44.23 $44.23 31
2022-08-09 $43.87 $43.87 $43.87 $43.87 $43.87 99
2022-08-08 $44.22 $44.22 $44.22 $44.22 $44.22 55
2022-08-05 $43.72 $43.72 $43.72 $43.72 $43.72 13
2022-08-04 $43.04 $43.58 $43.04 $43.58 $43.58 368
2022-08-03 $42.04 $42.04 $42.04 $42.04 $42.04 83
2022-08-02 $42.24 $42.81 $41.96 $41.96 $41.96 911
2022-08-01 $42.40 $42.52 $42.38 $42.50 $42.50 1,225
2022-07-29 $42.80 $42.80 $42.80 $42.80 $42.80 107
2022-07-28 $41.90 $43.96 $41.81 $42.80 $42.80 6,701
2022-07-27 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-07-26 $41.96 $42.91 $41.70 $41.70 $41.70 2,719
2022-07-25 $41.65 $42.75 $41.58 $41.71 $41.71 2,892
2022-07-22 $41.50 $41.50 $41.50 $41.50 $41.50 1
2022-07-21 $41.50 $41.50 $41.50 $41.50 $41.50 112
2022-07-20 $40.81 $40.81 $40.81 $40.81 $40.81 11
2022-07-19 $40.52 $42.86 $40.30 $40.64 $40.64 8,042
2022-07-18 $39.45 $39.45 $39.45 $39.45 $39.45 135
2022-07-15 $39.45 $39.45 $39.45 $39.45 $39.45 2
2022-07-14 $38.60 $41.40 $37.71 $39.45 $39.45 9,239
2022-07-13 $41.50 $41.50 $41.50 $41.50 $41.50 2
2022-07-12 $41.50 $41.50 $41.50 $41.50 $41.50 4
2022-07-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-07-08 $41.50 $41.50 $41.50 $41.50 $41.50 10
2022-07-07 $41.50 $41.50 $41.50 $41.50 $41.50 23
2022-07-06 $41.50 $41.50 $41.50 $41.50 $41.50 140
2022-07-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-07-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-06-30 $41.08 $41.50 $38.46 $41.50 $41.50 363
2022-06-29 $42.30 $46.20 $42.30 $44.25 $44.25 620
2022-06-28 $42.49 $42.49 $40.63 $42.00 $42.00 617
2022-06-27 $44.18 $44.18 $44.18 $44.18 $44.18 2
2022-06-24 $44.18 $44.18 $44.18 $44.18 $44.18 12
2022-06-23 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-06-22 $44.18 $44.18 $44.18 $44.18 $44.18 7
2022-06-21 $51.46 $51.46 $44.18 $44.18 $44.18 2,050
2022-06-17 $50.06 $50.06 $50.06 $50.06 $50.06 1,145
2022-06-16 $50.06 $50.06 $50.06 $50.06 $50.06 14
2022-06-15 $50.06 $50.06 $50.06 $50.06 $50.06 6
2022-06-14 $50.06 $50.06 $50.06 $50.06 $50.06 1,202
2022-06-13 $50.06 $50.06 $50.06 $50.06 $50.06 1,204
2022-06-10 $50.06 $50.06 $50.06 $50.06 $50.06 4
2022-06-09 $50.06 $50.06 $50.06 $50.06 $50.06 36
2022-06-08 $50.06 $50.06 $50.06 $50.06 $50.06 126
2022-06-07 $50.06 $50.06 $50.06 $50.06 $50.06 102
2022-06-06 $50.06 $50.06 $50.06 $50.06 $50.06 110
2022-06-03 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-06-02 $45.77 $45.77 $45.77 $45.77 $45.77 49
2022-06-01 $45.77 $45.77 $45.77 $45.77 $45.77 1
2022-05-31 $45.68 $45.68 $45.68 $45.68 $45.68 1
2022-05-27 $47.08 $47.08 $47.08 $47.08 $47.08 107
2022-05-26 $42.07 $42.07 $42.07 $42.07 $42.07 10
2022-05-25 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-05-24 $44.00 $44.00 $42.07 $42.07 $42.07 788
2022-05-23 $43.84 $43.84 $43.84 $43.84 $43.84 230
2022-05-20 $43.84 $43.84 $43.84 $43.84 $43.84 22
2022-05-19 $43.84 $43.84 $43.84 $43.84 $43.84 185
2022-05-18 $44.10 $44.10 $44.10 $44.10 $44.10 10
2022-05-17 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-05-16 $44.10 $44.10 $44.10 $44.10 $44.10 60
2022-05-13 $44.10 $44.10 $44.10 $44.10 $44.10 80
2022-05-12 $44.10 $44.10 $44.10 $44.10 $44.10 32
2022-05-11 $44.10 $44.10 $44.10 $44.10 $44.10 3
2022-05-10 $44.10 $44.10 $44.10 $44.10 $44.10 86
2022-05-09 $41.53 $45.60 $41.53 $44.10 $44.10 524
2022-05-06 $45.00 $46.46 $45.00 $45.63 $45.63 675
2022-05-05 $45.26 $45.26 $45.26 $45.26 $45.26 15
2022-05-04 $45.26 $45.26 $45.26 $45.26 $45.26 70
2022-05-03 $45.26 $45.26 $45.26 $45.26 $45.26 114
2022-05-02 $45.26 $45.26 $45.26 $45.26 $45.26 76
2022-04-29 $44.74 $45.26 $44.74 $45.26 $45.26 857
2022-04-28 $42.40 $44.44 $41.86 $44.44 $44.44 2,556
2022-04-27 $42.83 $42.83 $42.83 $42.83 $42.83 22
2022-04-26 $42.93 $42.93 $42.93 $42.93 $42.93 11
2022-04-25 $42.50 $42.50 $42.50 $42.50 $42.50 314
2022-04-22 $43.47 $43.47 $43.47 $43.47 $43.47 53
2022-04-21 $45.42 $45.42 $45.42 $45.42 $45.42 80
2022-04-20 $46.42 $46.42 $46.40 $46.40 $46.40 100
2022-04-19 $46.51 $46.51 $46.51 $46.51 $46.51 166
2022-04-18 $47.64 $47.64 $47.64 $47.64 $47.64 46
2022-04-14 $46.47 $46.47 $46.47 $46.47 $46.47 72
2022-04-13 $46.46 $46.46 $46.46 $46.46 $46.46 49
2022-04-12 $46.05 $46.05 $45.39 $45.39 $45.39 224
2022-04-11 $45.83 $45.95 $45.71 $45.95 $45.95 2,200
2022-04-08 $45.86 $45.86 $45.86 $45.86 $45.86 42
2022-04-07 $45.25 $45.25 $45.25 $45.25 $45.25 82
2022-04-06 $44.53 $44.92 $44.53 $44.92 $44.92 290
2022-04-05 $45.53 $45.53 $45.53 $45.53 $45.53 6
2022-04-04 $46.78 $46.78 $46.47 $46.47 $46.47 213
2022-04-01 $46.74 $46.85 $46.40 $46.43 $46.43 450
2022-03-31 $46.41 $46.41 $46.41 $46.41 $46.41 26
2022-03-30 $46.81 $46.81 $46.81 $46.81 $46.81 78
2022-03-29 $46.42 $46.42 $46.42 $46.42 $46.42 15
2022-03-28 $46.38 $46.48 $46.27 $46.39 $46.39 874
2022-03-25 $47.55 $47.55 $47.22 $47.22 $47.22 517
2022-03-24 $48.48 $48.48 $48.48 $48.48 $48.48 2
2022-03-23 $48.30 $48.30 $48.30 $48.30 $48.30 50
2022-03-22 $48.64 $48.64 $48.34 $48.34 $48.34 2,064
2022-03-21 $48.81 $48.87 $48.69 $48.87 $48.87 5,497
2022-03-18 $48.85 $48.85 $48.32 $48.32 $48.32 565
2022-03-17 $48.04 $48.04 $48.04 $48.04 $48.04 22
2022-03-16 $47.17 $47.95 $47.17 $47.95 $47.95 562
2022-03-15 $46.81 $46.91 $46.81 $46.91 $46.91 390
2022-03-14 $48.97 $49.07 $48.86 $49.07 $49.07 4,802
2022-03-11 $50.87 $50.87 $50.81 $50.81 $50.81 287
2022-03-10 $51.37 $51.37 $51.37 $51.37 $51.37 84
2022-03-09 $52.82 $52.82 $51.72 $51.72 $51.72 890
2022-03-08 $54.95 $55.70 $53.98 $55.06 $55.06 3,115
2022-03-07 $52.99 $53.65 $52.61 $52.61 $52.61 11,205
2022-03-04 $52.48 $52.52 $52.48 $52.52 $52.52 166
2022-03-03 $50.82 $50.92 $50.77 $50.84 $50.84 1,300
2022-03-02 $50.48 $50.52 $50.01 $50.52 $50.52 829
2022-03-01 $49.23 $49.41 $48.86 $49.39 $49.39 2,484
2022-02-28 $48.87 $48.88 $48.54 $48.88 $48.88 2,863
2022-02-25 $49.51 $49.65 $49.51 $49.65 $49.65 908
2022-02-24 $51.85 $51.85 $48.56 $49.42 $49.42 35,565
2022-02-23 $51.25 $51.46 $51.08 $51.46 $51.46 5,283
2022-02-22 $50.85 $50.85 $50.72 $50.72 $50.72 3,011
2022-02-18 $50.83 $50.96 $50.08 $50.08 $50.08 2,652
2022-02-17 $50.51 $51.31 $50.51 $51.31 $51.31 620
2022-02-16 $48.90 $50.04 $48.90 $50.03 $50.03 29,473
2022-02-15 $48.04 $48.04 $48.04 $48.04 $48.04 510
2022-02-14 $48.70 $48.70 $48.31 $48.31 $48.31 510
2022-02-11 $48.61 $48.68 $48.37 $48.37 $48.37 276
2022-02-10 $48.45 $49.17 $48.36 $48.61 $48.61 649
2022-02-09 $48.40 $48.44 $48.40 $48.44 $48.44 708
2022-02-08 $48.01 $48.41 $48.01 $48.41 $48.41 982
2022-02-07 $47.80 $47.80 $47.80 $47.80 $47.80 6
2022-02-04 $48.06 $48.06 $48.06 $48.06 $48.06 119
2022-02-03 $48.44 $48.44 $48.44 $48.44 $48.44 33
2022-02-02 $48.65 $48.65 $48.65 $48.65 $48.65 181
2022-02-01 $48.29 $48.51 $48.29 $48.38 $48.38 894
2022-01-31 $48.01 $48.28 $48.01 $48.16 $48.16 1,984
2022-01-28 $47.37 $47.37 $47.37 $47.37 $47.37 126
2022-01-27 $47.84 $47.94 $47.84 $47.94 $47.94 391
2022-01-26 $49.03 $49.03 $48.63 $48.65 $48.65 682
2022-01-25 $48.27 $48.60 $48.27 $48.33 $48.33 2,949
2022-01-24 $47.05 $48.16 $47.05 $48.16 $48.16 377
2022-01-21 $47.36 $48.75 $47.36 $48.25 $48.25 3,284
2022-01-20 $49.05 $49.81 $48.92 $48.92 $48.92 3,507
2022-01-19 $48.16 $48.16 $48.16 $48.16 $48.16 81
2022-01-18 $45.32 $45.90 $45.32 $45.90 $45.90 145
2022-01-14 $45.35 $45.35 $45.35 $45.35 $45.35 6
2022-01-13 $45.31 $45.31 $45.31 $45.31 $45.31 26
2022-01-12 $45.85 $45.85 $45.85 $45.85 $45.85 83
2022-01-11 $44.31 $45.37 $44.31 $45.37 $45.37 341
2022-01-10 $43.69 $43.78 $43.52 $43.78 $43.78 819
2022-01-07 $44.69 $44.80 $44.69 $44.80 $44.80 2,050
2022-01-06 $45.07 $45.07 $45.07 $45.07 $45.07 134
2022-01-05 $46.08 $46.08 $46.08 $46.08 $46.08 30
2022-01-04 $45.75 $45.75 $45.53 $45.53 $45.53 221
2022-01-03 $44.49 $44.84 $44.37 $44.84 $44.84 648
2021-12-31 $45.24 $45.24 $45.24 $45.24 $45.24 189
2021-12-30 $45.25 $45.49 $45.21 $45.40 $45.40 1,645
2021-12-29 $45.53 $45.53 $45.50 $45.50 $45.50 204
2021-12-28 $46.02 $46.02 $45.76 $45.76 $45.76 105
2021-12-27 $45.37 $45.59 $45.37 $45.59 $45.59 228
2021-12-23 $45.64 $45.64 $45.64 $45.64 $45.64 3
2021-12-22 $44.18 $45.18 $44.18 $45.18 $45.18 220
2021-12-21 $43.53 $43.53 $43.53 $43.53 $43.53 3
2021-12-20 $43.36 $43.36 $43.36 $43.36 $43.36 10
2021-12-17 $43.56 $44.41 $43.41 $43.41 $43.41 7,011
2021-12-16 $43.04 $43.60 $43.04 $43.60 $43.60 490
2021-12-15 $42.74 $42.83 $42.74 $42.77 $42.77 1,362
2021-12-14 $43.19 $43.19 $42.96 $42.97 $42.97 483
2021-12-13 $43.50 $43.50 $43.39 $43.41 $43.41 543
2021-12-10 $43.97 $43.97 $43.97 $43.97 $43.97 11
2021-12-09 $43.68 $43.68 $43.68 $43.68 $43.68 44
2021-12-08 $44.90 $44.90 $44.90 $44.90 $44.90 9
2021-12-07 $44.75 $44.75 $44.68 $44.68 $44.68 155
2021-12-06 $43.89 $43.90 $43.89 $43.90 $43.90 230
2021-12-03 $43.54 $43.54 $43.54 $43.54 $43.54 31
2021-12-02 $43.82 $43.82 $43.82 $43.82 $43.82 2
2021-12-01 $43.53 $43.53 $43.52 $43.52 $43.52 245
2021-11-30 $44.61 $44.61 $43.52 $43.52 $43.52 393
2021-11-29 $45.97 $45.97 $44.49 $45.02 $45.02 3,471
2021-11-26 $45.00 $45.68 $44.53 $44.53 $44.53 5,714
2021-11-24 $45.90 $45.98 $45.90 $45.98 $45.98 362
2021-11-23 $46.14 $46.14 $45.66 $45.66 $45.66 694
2021-11-22 $47.66 $47.66 $47.66 $47.66 $47.66 212
2021-11-19 $48.68 $48.68 $48.66 $48.66 $48.66 214
2021-11-18 $49.50 $49.50 $49.50 $49.50 $49.50 15
2021-11-17 $50.20 $50.20 $50.04 $50.04 $50.04 320
2021-11-16 $50.79 $50.79 $50.20 $50.20 $50.20 293
2021-11-15 $51.28 $51.41 $51.28 $51.41 $51.41 140
2021-11-12 $51.21 $51.21 $51.21 $51.21 $51.21 291
2021-11-11 $51.26 $51.26 $51.26 $51.26 $51.26 25
2021-11-10 $50.75 $50.75 $50.45 $50.45 $50.45 119
2021-11-09 $49.65 $50.47 $49.20 $49.79 $49.79 8,185
2021-11-08 $49.77 $49.97 $49.53 $49.78 $49.78 701
2021-11-05 $48.55 $48.55 $48.55 $48.55 $48.55 105
2021-11-04 $48.30 $48.30 $48.30 $48.30 $48.30 3
2021-11-03 $48.60 $48.60 $48.60 $48.60 $48.60 13
2021-11-02 $50.07 $50.07 $48.67 $48.67 $48.67 5,792
2021-11-01 $50.17 $50.17 $50.17 $50.17 $50.17 56
2021-10-29 $47.87 $47.87 $47.47 $47.78 $47.78 778
2021-10-28 $47.97 $47.97 $47.97 $47.97 $47.97 7
2021-10-27 $48.05 $48.05 $47.51 $47.51 $47.51 227
2021-10-26 $48.76 $48.76 $48.42 $48.42 $48.42 551
2021-10-25 $49.92 $49.92 $49.92 $49.92 $49.92 88
2021-10-22 $49.09 $49.09 $49.09 $49.09 $49.09 21
2021-10-21 $49.52 $49.52 $49.52 $49.52 $49.52 39
2021-10-20 $49.34 $49.49 $48.43 $49.49 $49.49 2,032
2021-10-19 $49.00 $49.00 $49.00 $49.00 $49.00 54
2021-10-18 $49.69 $49.69 $48.60 $48.60 $48.60 738
2021-10-15 $49.69 $49.89 $49.69 $49.71 $49.71 531
2021-10-14 $48.23 $49.89 $48.23 $49.89 $49.89 170
2021-10-13 $47.97 $47.97 $47.97 $47.97 $47.97 73
2021-10-12 $47.43 $47.43 $47.43 $47.43 $47.43 109
2021-10-11 $48.75 $48.75 $47.28 $47.28 $47.28 443
2021-10-08 $48.27 $48.27 $48.24 $48.24 $48.24 253
2021-10-07 $46.05 $46.05 $46.05 $46.05 $46.05 23
2021-10-06 $46.43 $46.43 $46.43 $46.43 $46.43 61
2021-10-05 $45.11 $45.11 $45.11 $45.11 $45.11 15
2021-10-04 $45.29 $45.29 $45.29 $45.29 $45.29 28
2021-10-01 $45.74 $45.74 $45.74 $45.74 $45.74 1
2021-09-30 $45.28 $45.28 $45.28 $45.28 $45.28 254
2021-09-29 $44.47 $44.56 $44.47 $44.56 $44.56 254
2021-09-28 $45.28 $45.28 $45.28 $45.28 $45.28 24
2021-09-27 $45.97 $46.05 $45.97 $46.05 $46.05 320
2021-09-24 $45.86 $45.86 $45.86 $45.86 $45.86 7
2021-09-23 $46.26 $46.53 $46.26 $46.53 $46.53 290
2021-09-22 $47.36 $47.36 $46.73 $46.73 $46.73 372
2021-09-21 $44.11 $44.76 $44.11 $44.76 $44.76 371
2021-09-20 $42.50 $42.50 $42.50 $42.50 $42.50 46
2021-09-17 $44.14 $44.14 $43.82 $43.82 $43.82 247
2021-09-16 $43.64 $43.64 $43.64 $43.64 $43.64 144
2021-09-15 $43.74 $43.97 $43.74 $43.97 $43.97 277
2021-09-14 $44.00 $44.06 $44.00 $44.06 $44.06 112
2021-09-13 $45.02 $45.02 $45.02 $45.02 $45.02 23
2021-09-10 $45.71 $45.71 $44.72 $44.72 $44.72 219
2021-09-09 $45.88 $46.20 $45.88 $45.89 $45.89 1,004
2021-09-08 $45.94 $45.94 $45.94 $45.94 $45.94 72
2021-09-07 $47.97 $48.05 $46.95 $46.95 $46.95 814
2021-09-03 $48.15 $48.15 $48.15 $48.15 $48.15 52
2021-09-02 $46.88 $46.88 $46.88 $46.88 $46.88 149
2021-09-01 $47.04 $47.04 $47.04 $47.04 $47.04 122
2021-08-31 $47.34 $47.66 $47.34 $47.66 $47.66 103
2021-08-30 $47.27 $47.27 $47.27 $47.27 $47.27 25
2021-08-27 $47.44 $47.44 $47.44 $47.44 $47.44 4
2021-08-26 $45.93 $45.93 $45.93 $45.93 $45.93 15
2021-08-25 $46.99 $46.99 $46.96 $46.96 $46.96 160
2021-08-24 $47.54 $47.54 $47.54 $47.54 $47.54 6
2021-08-23 $47.73 $47.73 $47.73 $47.73 $47.73 25
2021-08-20 $46.79 $46.79 $46.79 $46.79 $46.79 21
2021-08-19 $45.66 $45.66 $45.66 $45.66 $45.66 25
2021-08-18 $46.88 $46.88 $46.88 $46.88 $46.88 58
2021-08-17 $47.27 $47.27 $46.74 $46.74 $46.74 564
2021-08-16 $48.20 $48.20 $48.20 $48.20 $48.20 15
2021-08-13 $48.31 $48.31 $48.31 $48.31 $48.31 80
2021-08-12 $48.02 $48.02 $48.02 $48.02 $48.02 91
2021-08-11 $47.90 $47.90 $47.90 $47.90 $47.90 2,316
2021-08-10 $45.79 $46.80 $45.79 $46.75 $46.75 2,316
2021-08-09 $45.43 $45.89 $45.43 $45.89 $45.89 319
2021-08-06 $45.94 $45.94 $45.94 $45.94 $45.94 34
2021-08-05 $47.23 $47.23 $47.23 $47.23 $47.23 52
2021-08-04 $48.11 $48.11 $48.11 $48.11 $48.11 7
2021-08-03 $49.35 $49.35 $49.35 $49.35 $49.35 7
2021-08-02 $49.55 $49.55 $49.55 $49.55 $49.55 3
2021-07-30 $49.31 $49.31 $49.31 $49.31 $49.31 6
2021-07-29 $50.15 $50.15 $50.15 $50.15 $50.15 5
2021-07-28 $50.31 $50.31 $50.31 $50.31 $50.31 5
2021-07-27 $49.70 $49.70 $49.70 $49.70 $49.70 114
2021-07-26 $48.65 $50.25 $48.65 $50.25 $50.25 351
2021-07-23 $49.81 $49.92 $49.81 $49.92 $49.92 511
2021-07-22 $51.54 $51.54 $51.54 $51.54 $51.54 83
2021-07-21 $51.00 $51.00 $50.88 $50.88 $50.88 327
2021-07-20 $50.28 $50.28 $50.28 $50.28 $50.28 100
2021-07-19 $50.45 $50.45 $50.45 $50.45 $50.45 168
2021-07-16 $51.78 $51.78 $51.78 $51.78 $51.78 26
2021-07-15 $53.66 $53.66 $53.66 $53.66 $53.66 47
2021-07-14 $53.29 $53.29 $53.29 $53.29 $53.29 168
2021-07-13 $52.55 $52.55 $52.13 $52.13 $52.13 1,253
2021-07-12 $51.96 $52.70 $51.96 $52.62 $52.62 419
2021-07-09 $51.78 $51.78 $51.78 $51.78 $51.78 31
2021-07-08 $50.60 $50.60 $50.60 $50.60 $50.60 17
2021-07-07 $51.20 $51.20 $51.11 $51.11 $51.11 169
2021-07-06 $52.03 $52.03 $51.29 $51.29 $51.29 454
2021-07-02 $51.40 $51.40 $51.40 $51.40 $51.40 33
2021-07-01 $50.70 $51.16 $50.70 $51.16 $51.16 244
2021-06-30 $50.42 $50.42 $50.42 $50.42 $50.42 210
2021-06-29 $50.44 $50.44 $50.44 $50.44 $50.44 1,043
2021-06-28 $52.74 $52.74 $51.87 $51.87 $51.87 526
2021-06-25 $52.32 $52.32 $52.32 $52.32 $52.32 12
2021-06-24 $51.86 $51.86 $51.86 $51.86 $51.86 24
2021-06-23 $51.07 $51.07 $51.07 $51.07 $51.07 8
2021-06-22 $50.65 $50.65 $50.65 $50.65 $50.65 68
2021-06-21 $49.85 $49.87 $49.85 $49.87 $49.87 597
2021-06-18 $49.32 $49.32 $49.32 $49.32 $49.32 254
2021-06-17 $50.00 $50.20 $50.00 $50.20 $50.20 746
2021-06-16 $53.54 $53.54 $53.54 $53.54 $53.54 66
2021-06-15 $54.63 $54.63 $54.63 $54.63 $54.63 72
2021-06-14 $55.33 $55.33 $55.31 $55.31 $55.31 196
2021-06-11 $54.31 $54.31 $54.31 $54.31 $54.31 108
2021-06-10 $54.43 $54.45 $54.43 $54.45 $54.45 108
2021-06-09 $54.45 $54.45 $54.45 $54.45 $54.45 96
2021-06-08 $54.58 $54.95 $54.58 $54.95 $54.95 1,498
2021-06-07 $55.68 $55.68 $55.68 $55.68 $55.68 1
2021-06-04 $55.23 $55.23 $55.23 $55.23 $55.23 68
2021-06-03 $55.02 $55.02 $55.02 $55.02 $55.02 131
2021-06-02 $56.60 $56.60 $56.60 $56.60 $56.60 72
2021-06-01 $56.72 $56.72 $56.72 $56.72 $56.72 257
2021-05-28 $56.02 $56.02 $56.02 $56.02 $56.02 14
2021-05-27 $55.89 $56.02 $55.45 $56.02 $56.02 2,007
2021-05-26 $56.85 $56.99 $56.74 $56.99 $56.99 744
2021-05-25 $56.13 $56.69 $56.10 $56.69 $56.69 2,446
2021-05-24 $56.03 $56.33 $55.07 $56.10 $56.10 2,984
2021-05-21 $55.37 $55.37 $55.37 $55.37 $55.37 122
2021-05-20 $55.86 $57.16 $55.86 $56.82 $56.82 1,654
2021-05-19 $54.73 $56.44 $54.73 $56.44 $56.44 836
2021-05-18 $57.89 $58.08 $56.17 $58.08 $58.08 1,292
2021-05-17 $58.59 $58.71 $57.58 $58.71 $58.71 918
2021-05-14 $58.55 $58.55 $57.57 $58.26 $58.26 1,220
2021-05-13 $57.67 $58.15 $57.31 $57.31 $57.31 2,434
2021-05-12 $58.80 $59.09 $56.41 $57.55 $57.55 7,392
2021-05-11 $58.92 $58.92 $58.92 $58.92 $58.92 165
2021-05-10 $60.01 $60.14 $59.45 $59.45 $59.45 1,230
2021-05-07 $59.33 $60.00 $59.33 $59.60 $59.60 1,933
2021-05-06 $59.58 $59.58 $59.58 $59.58 $59.58 61
2021-05-05 $59.88 $59.88 $58.20 $58.58 $58.58 1,200
2021-05-04 $58.40 $61.27 $58.25 $58.47 $58.47 4,216
2021-05-03 $58.49 $58.49 $58.44 $58.44 $58.44 354
2021-04-30 $57.07 $57.07 $57.07 $57.07 $57.07 96
2021-04-29 $56.27 $56.96 $56.27 $56.96 $56.96 1,015
2021-04-28 $57.56 $58.63 $57.39 $58.25 $58.25 2,182
2021-04-27 $59.34 $60.13 $58.64 $58.79 $58.79 3,580
2021-04-26 $58.67 $59.23 $57.44 $59.02 $59.02 2,798
2021-04-23 $58.60 $59.14 $56.92 $58.45 $58.45 4,395
2021-04-22 $57.81 $58.29 $56.68 $56.93 $56.93 4,120
2021-04-21 $55.92 $58.47 $55.92 $58.14 $58.14 7,185
2021-04-20 $56.57 $56.57 $56.45 $56.45 $56.45 166
2021-04-19 $57.51 $57.51 $57.39 $57.39 $57.39 355
2021-04-16 $57.37 $57.49 $57.00 $57.49 $57.49 346
2021-04-15 $56.97 $56.97 $56.97 $56.97 $56.97 178
2021-04-14 $55.73 $55.73 $55.73 $55.73 $55.73 31
2021-04-13 $55.76 $56.08 $55.01 $55.01 $55.01 781
2021-04-12 $56.20 $56.69 $55.26 $55.52 $55.52 4,696
2021-04-09 $57.67 $58.10 $56.52 $57.25 $57.25 4,559
2021-04-08 $58.61 $58.61 $58.61 $58.61 $58.61 70
2021-04-07 $58.39 $58.39 $58.39 $58.39 $58.39 122
2021-04-06 $58.79 $58.79 $58.79 $58.79 $58.79 1
2021-04-05 $56.29 $57.55 $56.29 $57.55 $57.55 1,509
2021-04-01 $57.95 $57.99 $56.61 $57.52 $57.52 955
2021-03-31 $56.00 $56.78 $56.00 $56.78 $56.78 166
2021-03-30 $54.96 $54.96 $54.96 $54.96 $54.96 20
2021-03-29 $57.00 $57.00 $56.31 $56.31 $56.31 390
2021-03-26 $54.71 $56.22 $54.71 $56.22 $56.22 310
2021-03-25 $55.87 $55.87 $55.20 $55.20 $55.20 285
2021-03-24 $56.13 $56.13 $56.13 $56.13 $56.13 6
2021-03-23 $55.94 $55.94 $55.94 $55.94 $55.94 46
2021-03-22 $56.68 $56.68 $56.68 $56.68 $56.68 203
2021-03-19 $58.13 $58.13 $57.62 $57.62 $57.62 145
2021-03-18 $59.03 $59.03 $58.24 $58.24 $58.24 224
2021-03-17 $57.71 $58.42 $57.71 $58.42 $58.42 452
2021-03-16 $57.71 $57.71 $57.71 $57.71 $57.71 133
2021-03-15 $56.32 $57.70 $56.30 $57.70 $57.70 987
2021-03-12 $57.99 $57.99 $57.07 $57.07 $57.07 101
2021-03-11 $56.50 $57.02 $56.50 $57.02 $57.02 298
2021-03-10 $57.22 $57.22 $57.15 $57.15 $57.15 206
2021-03-09 $55.64 $55.64 $55.64 $55.64 $55.64 95
2021-03-08 $53.45 $54.53 $53.45 $54.53 $54.53 661
2021-03-05 $53.40 $53.64 $52.25 $53.64 $53.64 585
2021-03-04 $54.48 $54.48 $53.48 $53.48 $53.48 426
2021-03-03 $56.24 $56.24 $56.24 $56.24 $56.24 156
2021-03-02 $57.77 $57.77 $57.77 $57.77 $57.77 36
2021-03-01 $57.80 $57.80 $57.30 $57.30 $57.30 109
2021-02-26 $57.68 $57.68 $55.69 $56.70 $56.70 2,221
2021-02-25 $58.76 $58.76 $58.76 $58.76 $58.76 410
2021-02-24 $61.14 $61.14 $61.14 $61.14 $61.14 252
2021-02-23 $57.55 $60.18 $57.55 $59.71 $59.71 1,934
2021-02-22 $62.49 $62.49 $61.25 $61.25 $61.25 347
2021-02-19 $62.00 $62.31 $61.00 $61.93 $61.93 735
2021-02-18 $62.39 $62.39 $60.09 $61.35 $61.35 1,764
2021-02-17 $60.72 $60.72 $60.31 $60.31 $60.31 2,369
2021-02-16 $61.00 $61.60 $60.73 $60.73 $60.73 3,509
2021-02-12 $60.00 $60.00 $59.91 $59.91 $59.91 450
2021-02-11 $59.20 $60.00 $59.20 $59.57 $59.57 686
2021-02-10 $59.51 $60.53 $58.82 $59.68 $59.68 1,729
2021-02-09 $57.89 $57.89 $57.89 $57.89 $57.89 89
2021-02-08 $57.31 $57.47 $55.06 $55.06 $55.06 2,012
2021-02-05 $54.00 $54.90 $54.00 $54.01 $54.01 512
2021-02-04 $52.59 $52.64 $52.59 $52.64 $52.64 121
2021-02-03 $52.95 $52.95 $52.95 $52.95 $52.95 35
2021-02-02 $54.73 $54.73 $52.54 $53.33 $53.33 513
2021-02-01 $54.55 $54.70 $54.31 $54.31 $54.31 2,405
2021-01-29 $51.60 $51.60 $51.60 $51.60 $51.60 62
2021-01-28 $51.91 $51.91 $51.91 $51.91 $51.91 51
2021-01-27 $52.15 $52.17 $51.32 $51.32 $51.32 828
2021-01-26 $52.35 $53.30 $52.00 $53.30 $53.30 615
2021-01-25 $52.54 $52.56 $52.35 $52.35 $52.35 729
2021-01-22 $53.45 $53.85 $53.44 $53.44 $53.44 336
2021-01-21 $53.84 $53.84 $53.84 $53.84 $53.84 8
2021-01-20 $52.66 $53.45 $52.66 $53.45 $53.45 252
2021-01-19 $53.74 $53.74 $52.47 $52.47 $52.47 217
2021-01-15 $52.75 $52.75 $51.68 $51.68 $51.68 166
2021-01-14 $52.83 $52.84 $52.83 $52.84 $52.84 492
2021-01-13 $51.90 $52.13 $51.90 $52.13 $52.13 303
2021-01-12 $50.09 $50.90 $50.09 $50.90 $50.90 162
2021-01-11 $49.37 $49.37 $49.36 $49.36 $49.36 196
2021-01-08 $52.00 $52.00 $50.21 $50.21 $50.21 287
2021-01-07 $54.02 $54.02 $52.94 $52.94 $52.94 628
2021-01-06 $52.84 $52.88 $52.84 $52.88 $52.88 478
2021-01-05 $52.53 $52.53 $52.53 $52.53 $52.53 66
2021-01-04 $51.15 $51.15 $51.15 $51.15 $51.15 116
2020-12-31 $50.39 $50.39 $50.39 $50.39 $50.39 119
2020-12-30 $51.74 $51.74 $50.35 $50.35 $50.35 509
2020-12-29 $50.81 $50.81 $49.45 $50.68 $50.68 1,707
2020-12-28 $49.55 $49.55 $49.55 $49.55 $49.55 144
2020-12-24 $48.95 $48.95 $48.95 $48.95 $48.95 1
2020-12-23 $48.84 $48.84 $48.84 $48.84 $48.84 94
2020-12-22 $48.44 $48.56 $48.44 $48.56 $48.56 135
2020-12-21 $48.64 $49.43 $48.08 $48.85 $48.85 2,636
2020-12-18 $49.88 $49.88 $49.88 $49.88 $49.88 19
2020-12-17 $49.51 $51.28 $49.51 $50.39 $50.39 882
2020-12-16 $48.76 $49.67 $48.76 $49.67 $49.67 377
2020-12-15 $49.57 $50.38 $49.57 $49.58 $49.58 519
2020-12-14 $49.53 $49.53 $48.33 $48.33 $48.33 970
2020-12-11 $49.51 $50.18 $48.37 $48.37 $48.37 1,503
2020-12-10 $49.82 $50.33 $48.75 $50.10 $50.10 1,177
2020-12-09 $50.56 $50.66 $47.49 $48.21 $48.21 3,541
2020-12-08 $49.97 $50.29 $49.97 $50.29 $50.29 1,001
2020-12-07 $50.44 $51.12 $49.06 $49.86 $49.86 1,854
2020-12-04 $52.55 $52.55 $49.88 $50.36 $50.36 6,496
2020-12-03 $48.63 $51.47 $48.63 $50.13 $50.13 3,305
2020-12-02 $48.63 $48.63 $48.63 $48.63 $48.63 49
2020-12-01 $48.92 $48.92 $47.28 $48.10 $48.10 739
2020-11-30 $47.73 $47.75 $46.64 $46.64 $46.64 921
2020-11-27 $46.62 $46.62 $46.38 $46.56 $46.56 658
2020-11-25 $45.55 $46.69 $45.55 $46.69 $46.69 702
2020-11-24 $45.12 $46.55 $45.12 $45.79 $45.79 417
2020-11-23 $46.32 $46.32 $44.31 $44.31 $44.31 781
2020-11-20 $46.00 $46.00 $46.00 $46.00 $46.00 1
2020-11-19 $45.33 $45.33 $45.33 $45.33 $45.33 1
2020-11-18 $45.46 $45.46 $45.46 $45.46 $45.46 96
2020-11-17 $44.70 $44.70 $44.70 $44.70 $44.70 175
2020-11-16 $43.28 $43.87 $43.28 $43.87 $43.87 157
2020-11-13 $43.15 $43.15 $42.71 $42.71 $42.71 597
2020-11-12 $42.01 $42.01 $42.01 $42.01 $42.01 37
2020-11-11 $41.36 $41.36 $41.36 $41.36 $41.36 39
2020-11-10 $41.57 $42.00 $41.57 $41.84 $41.84 521
2020-11-09 $42.41 $42.41 $41.00 $41.49 $41.49 1,820
2020-11-06 $41.61 $43.17 $41.61 $42.85 $42.85 5,587
2020-11-05 $42.58 $42.58 $42.58 $42.58 $42.58 2
2020-11-04 $41.17 $41.75 $41.17 $41.75 $41.75 327
2020-11-03 $41.82 $41.82 $41.82 $41.82 $41.82 3
2020-11-02 $41.28 $41.28 $41.24 $41.24 $41.24 230
2020-10-30 $41.10 $41.10 $39.92 $39.92 $39.92 1,233
2020-10-29 $41.33 $41.33 $41.33 $41.33 $41.33 2
2020-10-28 $41.79 $41.79 $41.79 $41.79 $41.79 3
2020-10-27 $42.08 $42.08 $42.08 $42.08 $42.08 36
2020-10-26 $42.10 $42.10 $42.10 $42.10 $42.10 6
2020-10-23 $43.40 $43.40 $43.40 $43.40 $43.40 1
2020-10-22 $42.03 $42.03 $42.03 $42.03 $42.03 6
2020-10-21 $42.70 $42.70 $42.70 $42.70 $42.70 24
2020-10-20 $41.84 $41.84 $41.84 $41.84 $41.84 98
2020-10-19 $41.39 $41.39 $41.39 $41.39 $41.39 6
2020-10-16 $41.77 $41.77 $41.77 $41.77 $41.77 3
2020-10-15 $41.38 $41.38 $41.38 $41.38 $41.38 3
2020-10-14 $41.51 $41.51 $41.51 $41.51 $41.51 3
2020-10-13 $41.67 $41.67 $41.67 $41.67 $41.67 3
2020-10-12 $42.83 $42.83 $42.22 $42.22 $42.22 281
2020-10-09 $42.56 $42.56 $42.56 $42.56 $42.56 2
2020-10-08 $41.97 $41.97 $41.97 $41.97 $41.97 20
2020-10-07 $42.03 $42.03 $42.03 $42.03 $42.03 31
2020-10-06 $41.79 $41.79 $41.79 $41.79 $41.79 13
2020-10-05 $42.35 $42.73 $42.20 $42.73 $42.73 657
2020-10-02 $42.36 $42.36 $42.36 $42.36 $42.36 12
2020-10-01 $44.57 $44.57 $42.43 $43.28 $43.28 2,336
2020-09-30 $44.02 $44.08 $42.19 $43.61 $43.61 3,106
2020-09-29 $43.22 $43.22 $41.61 $42.46 $42.46 2,854
2020-09-28 $42.85 $42.91 $40.78 $42.31 $42.31 7,852
2020-09-25 $40.48 $41.38 $40.48 $41.38 $41.38 543
2020-09-24 $39.92 $40.64 $39.92 $40.64 $40.64 509
2020-09-23 $40.70 $40.70 $39.62 $39.62 $39.62 1,060
2020-09-22 $42.09 $42.09 $42.09 $42.09 $42.09 74
2020-09-21 $43.28 $43.28 $41.42 $42.84 $42.84 1,897
2020-09-18 $44.96 $44.96 $44.96 $44.96 $44.96 10
2020-09-17 $45.23 $45.60 $44.96 $44.97 $44.97 1,353
2020-09-16 $49.52 $49.52 $47.31 $47.31 $47.31 930
2020-09-15 $47.17 $47.17 $47.17 $47.17 $47.17 22
2020-09-14 $45.81 $47.33 $45.79 $46.71 $46.71 1,318
2020-09-11 $46.45 $46.46 $45.20 $45.33 $45.33 1,917
2020-09-10 $46.30 $46.39 $43.63 $45.57 $45.57 7,205
2020-09-09 $44.17 $45.71 $43.44 $45.15 $45.15 3,211
2020-09-08 $42.93 $43.73 $42.93 $43.27 $43.27 1,573
2020-09-04 $42.55 $43.02 $42.32 $43.02 $43.02 697
2020-09-03 $43.27 $43.27 $42.00 $42.39 $42.39 477
2020-09-02 $42.98 $42.98 $42.94 $42.94 $42.94 375
2020-09-01 $44.85 $44.85 $44.85 $44.85 $44.85 10
2020-08-31 $44.38 $44.38 $44.38 $44.38 $44.38 83
2020-08-28 $44.88 $44.95 $44.88 $44.95 $44.95 1,663
2020-08-27 $45.12 $45.12 $44.27 $44.27 $44.27 610
2020-08-26 $44.97 $44.97 $44.83 $44.83 $44.83 674
2020-08-25 $43.99 $43.99 $43.27 $43.27 $43.27 311
2020-08-24 $44.20 $44.20 $44.20 $44.20 $44.20 146
2020-08-21 $43.80 $44.32 $43.80 $44.24 $44.24 710
2020-08-20 $44.59 $44.59 $43.86 $44.24 $44.24 540
2020-08-19 $45.37 $45.37 $45.37 $45.37 $45.37 207
2020-08-18 $47.06 $47.06 $46.70 $46.70 $46.70 200
2020-08-17 $45.98 $46.52 $45.98 $46.52 $46.52 270
2020-08-14 $46.31 $46.31 $46.31 $46.31 $46.31 145
2020-08-13 $47.06 $47.85 $46.77 $46.77 $46.77 1,296
2020-08-12 $45.98 $46.89 $45.98 $46.89 $46.89 190
2020-08-11 $48.05 $49.58 $45.72 $46.57 $46.57 3,560
2020-08-10 $46.40 $49.59 $46.40 $48.05 $48.05 1,342
2020-08-07 $47.91 $47.92 $47.80 $47.80 $47.80 1,354
2020-08-06 $48.57 $50.09 $48.57 $50.07 $50.07 3,825
2020-08-05 $45.45 $47.25 $45.45 $47.25 $47.25 577
2020-08-04 $45.14 $45.48 $45.14 $45.48 $45.48 404
2020-08-03 $44.42 $44.42 $44.42 $44.42 $44.42 135
2020-07-31 $43.56 $44.08 $43.56 $44.07 $44.07 550
2020-07-30 $43.91 $43.91 $43.37 $43.37 $43.37 207
2020-07-29 $47.80 $47.81 $44.77 $46.64 $46.64 2,676
2020-07-28 $49.35 $49.35 $48.90 $48.90 $48.90 383
2020-07-27 $46.89 $47.82 $46.37 $47.82 $47.82 2,254
2020-07-24 $46.29 $46.29 $46.29 $46.29 $46.29 97
2020-07-23 $47.45 $47.45 $46.13 $46.13 $46.13 1,100
2020-07-22 $43.80 $45.80 $43.80 $45.80 $45.80 995
2020-07-21 $43.13 $43.13 $43.13 $43.13 $43.13 400
2020-07-20 $41.56 $41.56 $41.56 $41.56 $41.56 100
2020-07-17 $40.89 $40.89 $40.89 $40.89 $40.89 100
2020-07-16 $40.70 $40.70 $40.70 $40.70 $40.70 100
2020-07-15 $41.01 $41.01 $41.01 $41.01 $41.01 28
2020-07-14 $40.66 $40.66 $40.66 $40.66 $40.66 100
2020-07-13 $41.05 $41.05 $41.05 $41.05 $41.05 50
2020-07-10 $41.16 $41.16 $41.16 $41.16 $41.16 0
2020-07-09 $41.40 $41.40 $41.40 $41.40 $41.40 138
2020-07-08 $42.10 $42.10 $42.10 $42.10 $42.10 100
2020-07-07 $41.72 $41.72 $41.72 $41.72 $41.72 49
2020-07-06 $40.20 $41.11 $40.20 $41.11 $41.11 259
2020-07-02 $39.77 $40.41 $39.77 $40.41 $40.41 111
2020-07-01 $41.10 $41.10 $41.10 $41.10 $41.10 100
2020-06-30 $41.54 $41.58 $41.54 $41.58 $41.58 202
2020-06-29 $39.21 $40.69 $39.21 $40.69 $40.69 312
2020-06-26 $39.26 $39.26 $39.26 $39.26 $39.26 12
2020-06-25 $38.98 $38.98 $38.98 $38.98 $38.98 39
2020-06-24 $39.94 $40.00 $39.33 $39.33 $39.33 1,141
2020-06-23 $41.24 $41.24 $41.24 $41.24 $41.24 128
2020-06-22 $40.08 $40.92 $40.08 $40.92 $40.92 311
2020-06-19 $40.28 $40.44 $40.28 $40.44 $40.44 108
2020-06-18 $39.50 $39.73 $39.50 $39.73 $39.73 1,010
2020-06-17 $39.47 $40.26 $39.47 $40.26 $40.26 928
2020-06-16 $39.74 $41.61 $39.74 $41.33 $41.33 2,929
2020-06-15 $39.03 $39.72 $37.89 $39.42 $39.42 3,028
2020-06-12 $41.37 $41.41 $39.83 $39.83 $39.83 684
2020-06-11 $41.32 $41.32 $39.59 $39.59 $39.59 576
2020-06-10 $41.15 $41.15 $41.15 $41.15 $41.15 80
2020-06-09 $41.36 $41.36 $41.36 $41.36 $41.36 173
2020-06-08 $40.89 $41.60 $40.89 $41.60 $41.60 811
2020-06-05 $40.84 $40.84 $39.90 $39.90 $39.90 149
2020-06-04 $40.88 $42.50 $40.80 $42.50 $42.50 2,521
2020-06-03 $42.10 $42.31 $42.05 $42.05 $42.05 2,409
2020-06-02 $42.57 $42.69 $41.98 $41.98 $41.98 448
2020-06-01 $43.34 $43.34 $43.34 $43.34 $43.34 88
2020-05-29 $41.71 $42.18 $41.71 $42.18 $42.18 1,234
2020-05-28 $40.90 $41.90 $40.90 $41.90 $41.90 682
2020-05-27 $41.11 $43.04 $41.06 $43.04 $43.04 3,541
2020-05-26 $42.48 $42.48 $41.84 $41.84 $41.84 1,691
2020-05-22 $42.47 $42.72 $42.47 $42.72 $42.72 1,044
2020-05-21 $43.25 $44.83 $42.13 $42.13 $42.13 6,383
2020-05-20 $44.12 $45.78 $44.12 $45.00 $45.00 2,003
2020-05-19 $42.91 $42.91 $42.91 $42.91 $42.91 20
2020-05-18 $41.60 $41.60 $41.60 $41.60 $41.60 153
2020-05-15 $37.93 $39.15 $37.92 $39.15 $39.15 1,566
2020-05-14 $37.35 $37.35 $37.35 $37.35 $37.35 555
2020-05-13 $37.33 $37.33 $37.15 $37.15 $37.15 761
2020-05-12 $37.12 $37.12 $37.12 $37.12 $37.12 550
2020-05-11 $37.62 $37.75 $37.11 $37.75 $37.75 1,001
2020-05-08 $38.16 $38.35 $37.87 $38.35 $38.35 1,308
2020-05-07 $37.24 $37.24 $36.94 $37.17 $37.17 873
2020-05-06 $37.24 $37.24 $37.13 $37.13 $37.13 815
2020-05-05 $37.94 $38.01 $37.82 $38.01 $38.01 543
2020-05-04 $37.78 $37.85 $37.78 $37.85 $37.85 213
2020-05-01 $38.02 $38.02 $37.79 $37.79 $37.79 321
2020-04-30 $38.89 $39.25 $38.89 $39.25 $39.25 251
2020-04-29 $39.52 $39.52 $38.55 $38.55 $38.55 487
2020-04-28 $38.38 $38.54 $38.00 $38.00 $38.00 477
2020-04-27 $37.77 $37.77 $37.24 $37.24 $37.24 220
2020-04-24 $37.90 $37.90 $37.90 $37.90 $37.90 6
2020-04-23 $38.33 $38.50 $37.90 $37.90 $37.90 369
2020-04-22 $36.61 $36.61 $36.61 $36.61 $36.61 31
2020-04-21 $37.95 $37.95 $37.95 $37.95 $37.95 14
2020-04-20 $37.78 $37.95 $37.78 $37.95 $37.95 613
2020-04-17 $38.64 $38.64 $37.79 $37.79 $37.79 210
2020-04-16 $39.04 $39.04 $38.47 $38.47 $38.47 333
2020-04-15 $39.00 $39.00 $38.63 $38.63 $38.63 152
2020-04-14 $39.19 $39.19 $38.98 $38.98 $38.98 522
2020-04-13 $35.28 $35.94 $35.28 $35.94 $35.94 455
2020-04-09 $36.00 $36.00 $35.39 $35.39 $35.39 101
2020-04-08 $35.79 $35.79 $35.79 $35.79 $35.79 29
2020-04-07 $35.92 $35.92 $35.64 $35.79 $35.79 304
2020-04-06 $35.75 $35.75 $35.19 $35.19 $35.19 1,795
2020-04-03 $34.98 $35.17 $33.77 $35.17 $35.17 912
2020-04-02 $35.15 $35.28 $35.15 $35.25 $35.25 931
2020-04-01 $34.52 $34.52 $34.20 $34.46 $34.46 620
2020-03-31 $35.38 $35.62 $35.18 $35.18 $35.18 904
2020-03-30 $35.35 $35.40 $35.21 $35.21 $35.21 1,204
2020-03-27 $33.24 $36.07 $33.24 $36.07 $36.07 1,909
2020-03-26 $34.68 $34.68 $34.68 $34.68 $34.68 60
2020-03-25 $35.40 $36.31 $34.94 $34.94 $34.94 519
2020-03-24 $33.43 $33.84 $31.79 $33.72 $33.72 1,335
2020-03-23 $30.85 $30.85 $30.63 $30.63 $30.63 414
2020-03-20 $29.45 $30.35 $29.36 $29.36 $29.36 1,659
2020-03-19 $28.77 $28.77 $28.71 $28.71 $28.71 221
2020-03-18 $31.22 $32.19 $30.43 $32.19 $32.19 13,711
2020-03-17 $32.21 $33.83 $32.08 $32.24 $32.24 5,015
2020-03-16 $31.12 $33.67 $31.12 $32.06 $32.06 1,201
2020-03-13 $38.98 $38.98 $37.05 $37.05 $37.05 726
2020-03-12 $37.20 $37.20 $37.20 $37.20 $37.20 25
2020-03-11 $42.54 $42.54 $42.17 $42.17 $42.17 700
2020-03-10 $43.21 $43.30 $42.55 $42.55 $42.55 901
2020-03-09 $42.09 $42.27 $42.06 $42.27 $42.27 452
2020-03-06 $44.04 $44.04 $44.04 $44.04 $44.04 30
2020-03-05 $41.92 $42.29 $41.89 $42.29 $42.29 2,480
2020-03-04 $42.87 $42.87 $42.87 $42.87 $42.87 0
2020-03-03 $42.14 $42.81 $42.14 $42.81 $42.81 1,020
2020-03-02 $42.11 $42.11 $42.02 $42.09 $42.09 526
2020-02-28 $42.01 $42.01 $42.01 $42.01 $42.01 140
2020-02-27 $43.97 $43.97 $43.97 $43.97 $43.97 3
2020-02-26 $44.61 $44.61 $44.61 $44.61 $44.61 5
2020-02-25 $46.10 $46.10 $45.25 $45.25 $45.25 2,226
2020-02-24 $47.37 $47.37 $47.37 $47.37 $47.37 0
2020-02-21 $47.77 $47.77 $47.77 $47.77 $47.77 28
2020-02-20 $47.93 $47.93 $47.93 $47.93 $47.93 60
2020-02-19 $49.38 $49.38 $49.38 $49.38 $49.38 80
2020-02-18 $48.59 $48.59 $48.59 $48.59 $48.59 1
2020-02-14 $47.24 $47.24 $47.24 $47.24 $47.24 82
2020-02-13 $47.46 $47.46 $47.46 $47.46 $47.46 0
2020-02-12 $47.14 $47.14 $47.14 $47.14 $47.14 50
2020-02-11 $47.54 $47.54 $47.54 $47.54 $47.54 5
2020-02-10 $47.10 $47.10 $47.10 $47.10 $47.10 9
2020-02-07 $47.39 $47.39 $47.39 $47.39 $47.39 1
2020-02-06 $47.08 $47.08 $47.08 $47.08 $47.08 4
2020-02-05 $46.61 $48.20 $46.61 $48.20 $48.20 373
2020-02-04 $47.29 $47.29 $47.29 $47.29 $47.29 4
2020-02-03 $47.36 $47.36 $47.16 $47.34 $47.34 990
2020-01-31 $46.85 $46.85 $46.85 $46.85 $46.85 87
2020-01-30 $47.94 $47.94 $47.94 $47.94 $47.94 65
2020-01-29 $48.06 $48.06 $47.78 $47.78 $47.78 202
2020-01-28 $48.30 $48.30 $48.30 $48.30 $48.30 24
2020-01-27 $48.28 $48.28 $48.19 $48.19 $48.19 164
2020-01-24 $49.18 $49.18 $49.18 $49.18 $49.18 117
2020-01-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2020-01-22 $49.61 $49.61 $49.61 $49.61 $49.61 59
2020-01-21 $48.61 $49.08 $48.61 $49.08 $49.08 454
2020-01-17 $49.91 $49.91 $49.91 $49.91 $49.91 3
2020-01-16 $49.21 $49.21 $49.21 $49.21 $49.21 111
2020-01-15 $49.65 $49.87 $49.65 $49.87 $49.87 100
2020-01-14 $47.87 $48.20 $47.86 $48.14 $48.14 2,784
2020-01-13 $47.78 $47.78 $47.68 $47.75 $47.75 420
2020-01-10 $47.79 $47.90 $47.79 $47.90 $47.90 107
2020-01-09 $47.26 $47.26 $47.26 $47.26 $47.26 2
2020-01-08 $46.53 $46.71 $46.53 $46.71 $46.71 299
2020-01-07 $47.08 $47.40 $47.08 $47.40 $47.40 234
2020-01-06 $47.02 $47.02 $47.02 $47.02 $47.02 140
2020-01-03 $48.09 $48.09 $48.09 $48.09 $48.09 0
2020-01-02 $47.92 $47.92 $47.92 $47.92 $47.92 40
2019-12-31 $47.29 $47.29 $47.29 $47.29 $47.29 0
2019-12-30 $46.82 $46.82 $46.82 $46.82 $46.82 0
2019-12-27 $46.50 $46.50 $46.36 $46.36 $46.36 484
2019-12-26 $46.51 $46.51 $46.51 $46.51 $46.51 3
2019-12-24 $46.39 $46.39 $46.39 $46.39 $46.39 3
2019-12-23 $45.91 $45.91 $45.91 $45.91 $45.91 0
2019-12-20 $44.68 $44.68 $44.68 $44.68 $44.68 12
2019-12-19 $45.87 $45.87 $45.87 $45.87 $45.87 0
2019-12-18 $45.88 $45.88 $45.88 $45.88 $45.88 0
2019-12-17 $45.46 $45.46 $45.46 $45.46 $45.46 0
2019-12-16 $45.52 $45.52 $45.52 $45.52 $45.52 0
2019-12-13 $45.43 $45.43 $45.43 $45.43 $45.43 34
2019-12-12 $46.25 $46.35 $46.25 $46.35 $46.35 157
2019-12-11 $46.17 $46.17 $46.17 $46.17 $46.17 2
2019-12-10 $43.89 $43.89 $43.89 $43.89 $43.89 0
2019-12-09 $44.01 $44.01 $43.89 $43.89 $43.89 104
2019-12-06 $44.03 $44.03 $44.03 $44.03 $44.03 0
2019-12-05 $43.92 $44.03 $43.92 $44.03 $44.03 500
2019-12-04 $44.54 $44.54 $43.92 $43.92 $43.92 500
2019-12-03 $44.59 $44.59 $44.59 $44.59 $44.59 50
2019-12-02 $44.13 $44.13 $44.13 $44.13 $44.13 1
2019-11-29 $43.91 $43.91 $43.91 $43.91 $43.91 0
2019-11-27 $44.00 $44.00 $43.91 $43.91 $43.91 150
2019-11-26 $44.64 $44.64 $44.64 $44.64 $44.64 1
2019-11-25 $44.06 $44.06 $44.06 $44.06 $44.06 0
2019-11-22 $44.84 $44.84 $44.84 $44.84 $44.84 0
2019-11-21 $44.95 $44.95 $44.84 $44.84 $44.84 250
2019-11-20 $45.08 $45.08 $45.08 $45.08 $45.08 155
2019-11-19 $44.70 $44.70 $44.70 $44.70 $44.70 1
2019-11-18 $43.79 $43.79 $43.79 $43.79 $43.79 20
2019-11-15 $43.56 $43.56 $43.56 $43.56 $43.56 1
2019-11-14 $43.21 $43.21 $43.21 $43.21 $43.21 1
2019-11-13 $42.84 $42.84 $42.84 $42.84 $42.84 1
2019-11-12 $42.96 $42.96 $42.96 $42.96 $42.96 1
2019-11-11 $43.12 $43.12 $42.96 $42.96 $42.96 200
2019-11-08 $43.56 $43.56 $43.56 $43.56 $43.56 0
2019-11-07 $45.59 $45.59 $45.59 $45.59 $45.59 0
2019-11-06 $45.43 $45.59 $45.43 $45.59 $45.59 110
2019-11-05 $45.64 $45.64 $45.64 $45.64 $45.64 0
2019-11-04 $46.26 $46.26 $46.26 $46.26 $46.26 0
2019-11-01 $45.15 $46.62 $45.07 $46.26 $46.26 1,684
2019-10-31 $45.79 $45.79 $45.79 $45.79 $45.79 0
2019-10-30 $45.34 $45.34 $45.34 $45.34 $45.34 0
2019-10-29 $45.23 $45.23 $45.23 $45.23 $45.23 1
2019-10-28 $45.13 $45.13 $45.13 $45.13 $45.13 0
2019-10-25 $45.46 $45.46 $45.46 $45.46 $45.46 0
2019-10-24 $44.90 $44.90 $44.90 $44.90 $44.90 0
2019-10-23 $44.78 $44.90 $44.78 $44.90 $44.90 140
2019-10-22 $43.77 $43.77 $43.77 $43.77 $43.77 200
2019-10-21 $43.57 $43.57 $43.57 $43.57 $43.57 0
2019-10-18 $43.77 $43.77 $43.77 $43.77 $43.77 36
2019-10-17 $43.59 $43.59 $43.59 $43.59 $43.59 25
2019-10-16 $43.59 $43.59 $43.59 $43.59 $43.59 0
2019-10-15 $43.47 $43.47 $43.47 $43.47 $43.47 25
2019-10-14 $43.91 $43.91 $43.91 $43.91 $43.91 204
2019-10-11 $43.77 $44.09 $43.77 $44.09 $44.09 100
2019-10-10 $43.54 $44.14 $43.54 $44.14 $44.14 200
2019-10-09 $43.66 $43.66 $43.66 $43.66 $43.66 105
2019-10-08 $43.44 $43.66 $43.40 $43.66 $43.66 775
2019-10-07 $43.44 $43.44 $43.44 $43.44 $43.44 5
2019-10-04 $43.13 $43.13 $42.92 $42.92 $42.92 100
2019-10-03 $44.07 $44.07 $44.07 $44.07 $44.07 1
2019-10-02 $43.33 $43.33 $43.33 $43.33 $43.33 34
2019-10-01 $43.50 $43.50 $43.50 $43.50 $43.50 0
2019-09-30 $43.89 $43.89 $43.24 $43.50 $43.50 10,790
2019-09-27 $45.43 $45.43 $45.43 $45.43 $45.43 25
2019-09-26 $44.68 $45.37 $44.68 $45.37 $45.37 327
2019-09-25 $45.75 $45.78 $45.33 $45.33 $45.33 800
2019-09-24 $46.90 $46.90 $46.90 $46.90 $46.90 15
2019-09-23 $47.23 $47.23 $47.23 $47.23 $47.23 0
2019-09-20 $46.40 $46.40 $46.40 $46.40 $46.40 0
2019-09-19 $46.17 $46.17 $46.17 $46.17 $46.17 0
2019-09-18 $45.36 $45.36 $45.36 $45.36 $45.36 0
2019-09-17 $46.27 $46.27 $46.27 $46.27 $46.27 0
2019-09-16 $46.33 $46.33 $46.33 $46.33 $46.33 0
2019-09-13 $47.19 $47.19 $47.19 $47.19 $47.19 51
2019-09-12 $46.68 $46.68 $46.68 $46.68 $46.68 0
2019-09-11 $46.67 $46.67 $45.91 $45.91 $45.91 275
2019-09-10 $46.24 $46.24 $46.24 $46.24 $46.24 0
2019-09-09 $46.98 $46.98 $46.98 $46.98 $46.98 0
2019-09-06 $47.25 $47.29 $46.63 $46.63 $46.63 2,016
2019-09-05 $49.00 $49.00 $46.92 $46.92 $46.92 200
2019-09-04 $47.17 $47.17 $47.17 $47.17 $47.17 0
2019-09-03 $46.68 $47.17 $46.68 $47.17 $47.17 1,091
2019-08-30 $46.47 $46.47 $46.08 $46.08 $46.08 720
2019-08-29 $45.36 $45.36 $45.36 $45.36 $45.36 40
2019-08-28 $44.39 $44.73 $44.39 $44.73 $44.73 477
2019-08-27 $42.44 $42.44 $42.44 $42.44 $42.44 0
2019-08-26 $42.15 $42.15 $42.15 $42.15 $42.15 0
2019-08-23 $42.25 $42.25 $42.25 $42.25 $42.25 0
2019-08-22 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-08-21 $42.04 $42.04 $42.04 $42.04 $42.04 0
2019-08-20 $41.65 $41.65 $41.65 $41.65 $41.65 12
2019-08-19 $41.72 $41.72 $41.72 $41.72 $41.72 0
2019-08-16 $41.20 $41.20 $41.20 $41.20 $41.20 0
2019-08-15 $41.14 $41.14 $41.14 $41.14 $41.14 200
2019-08-14 $41.53 $41.53 $41.53 $41.53 $41.53 200
2019-08-13 $41.73 $41.73 $41.73 $41.73 $41.73 200
2019-08-12 $42.13 $42.13 $42.13 $42.13 $42.13 2
2019-08-09 $42.67 $42.67 $42.67 $42.67 $42.67 0
2019-08-08 $42.50 $42.50 $42.50 $42.50 $42.50 200
2019-08-07 $42.46 $42.47 $42.27 $42.27 $42.27 301
2019-08-06 $41.86 $41.86 $41.86 $41.86 $41.86 200
2019-08-05 $42.15 $42.15 $42.15 $42.15 $42.15 200
2019-08-02 $41.58 $41.58 $41.58 $41.58 $41.58 22
2019-08-01 $41.79 $41.79 $41.79 $41.79 $41.79 200
2019-07-31 $42.66 $42.66 $42.66 $42.66 $42.66 200
2019-07-30 $43.23 $43.23 $43.23 $43.23 $43.23 200
2019-07-29 $42.58 $43.32 $42.58 $43.31 $43.31 1,352
2019-07-26 $42.49 $42.49 $42.49 $42.49 $42.49 30
2019-07-25 $42.57 $42.57 $42.57 $42.57 $42.57 11
2019-07-24 $42.55 $42.55 $42.55 $42.55 $42.55 5
2019-07-23 $42.01 $42.01 $42.01 $42.01 $42.01 0
2019-07-22 $42.06 $42.06 $42.06 $42.06 $42.06 0
2019-07-19 $42.01 $42.01 $42.01 $42.01 $42.01 0
2019-07-18 $41.24 $41.24 $41.24 $41.24 $41.24 50
2019-07-17 $41.68 $41.68 $41.68 $41.68 $41.68 0
2019-07-16 $41.58 $41.58 $41.58 $41.58 $41.58 20
2019-07-15 $42.22 $42.22 $41.50 $41.50 $41.50 1,050
2019-07-12 $40.47 $40.47 $40.47 $40.47 $40.47 0
2019-07-11 $40.85 $40.85 $40.85 $40.85 $40.85 0
2019-07-10 $41.19 $41.19 $41.19 $41.19 $41.19 0
2019-07-09 $39.79 $39.79 $39.79 $39.79 $39.79 0
2019-07-08 $40.58 $40.58 $40.58 $40.58 $40.58 20
2019-07-05 $41.07 $41.07 $41.07 $41.07 $41.07 0
2019-07-03 $41.28 $41.28 $41.28 $41.28 $41.28 0
2019-07-02 $40.75 $40.75 $40.75 $40.75 $40.75 0
2019-07-01 $40.96 $40.96 $40.96 $40.96 $40.96 0
2019-06-28 $41.07 $41.07 $41.07 $41.07 $41.07 20
2019-06-27 $40.03 $40.03 $40.03 $40.03 $40.03 0
2019-06-26 $40.14 $40.14 $40.14 $40.14 $40.14 0
2019-06-25 $39.73 $39.73 $39.73 $39.73 $39.73 75
2019-06-24 $40.05 $40.05 $40.05 $40.05 $40.05 124
2019-06-21 $39.88 $39.88 $39.88 $39.88 $39.88 0
2019-06-20 $39.73 $39.73 $39.73 $39.73 $39.73 2
2019-06-19 $39.75 $39.88 $39.75 $39.88 $39.88 100
2019-06-18 $39.44 $39.51 $39.44 $39.51 $39.51 250
2019-06-17 $39.09 $39.09 $39.09 $39.09 $39.09 0
2019-06-14 $39.55 $39.55 $39.55 $39.55 $39.55 0
2019-06-13 $39.92 $39.92 $39.92 $39.92 $39.92 0
2019-06-12 $39.86 $39.86 $39.86 $39.86 $39.86 0
2019-06-11 $40.13 $40.13 $40.13 $40.13 $40.13 10
2019-06-10 $39.68 $39.68 $39.68 $39.68 $39.68 10
2019-06-07 $39.66 $39.66 $39.66 $39.66 $39.66 0
2019-06-06 $39.51 $39.51 $39.51 $39.51 $39.51 0
2019-06-05 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-04 $40.34 $40.40 $40.34 $40.40 $40.40 410
2019-06-03 $39.04 $39.04 $39.04 $39.04 $39.04 0
2019-05-31 $39.10 $39.10 $39.04 $39.04 $39.04 100
2019-05-30 $39.14 $39.18 $39.14 $39.15 $39.15 999
2019-05-29 $39.01 $39.01 $39.01 $39.01 $39.01 13
2019-05-28 $39.29 $39.29 $39.29 $39.29 $39.29 184
2019-05-24 $39.50 $39.58 $39.50 $39.58 $39.58 100
2019-05-23 $39.60 $39.60 $39.33 $39.33 $39.33 100
2019-05-22 $39.84 $39.84 $39.59 $39.59 $39.59 100
2019-05-21 $40.11 $40.11 $40.11 $40.11 $40.11 0
2019-05-20 $40.09 $40.11 $40.09 $40.11 $40.11 510
2019-05-17 $40.30 $40.30 $40.30 $40.30 $40.30 0
2019-05-16 $41.04 $41.04 $41.04 $41.04 $41.04 0
2019-05-15 $41.67 $41.67 $41.67 $41.67 $41.67 0
2019-05-14 $42.20 $42.20 $42.20 $42.20 $42.20 0
2019-05-13 $42.59 $42.59 $42.59 $42.59 $42.59 0
2019-05-10 $42.60 $42.60 $42.59 $42.59 $42.59 150
2019-05-09 $41.80 $41.80 $41.80 $41.80 $41.80 25
2019-05-08 $42.48 $42.48 $42.48 $42.48 $42.48 25
2019-05-07 $42.82 $42.86 $42.82 $42.86 $42.86 100
2019-05-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2019-05-03 $42.96 $42.96 $42.96 $42.96 $42.96 0
2019-05-02 $41.97 $41.97 $41.97 $41.97 $41.97 0
2019-05-01 $42.75 $42.75 $42.75 $42.75 $42.75 0
2019-04-30 $44.18 $44.18 $44.18 $44.18 $44.18 0
2019-04-29 $43.14 $44.18 $43.14 $44.18 $44.18 184
2019-04-26 $44.36 $44.36 $44.36 $44.36 $44.36 0
2019-04-25 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-04-24 $43.60 $43.60 $43.60 $43.60 $43.60 0
2019-04-23 $43.83 $43.83 $43.83 $43.83 $43.83 0
2019-04-22 $44.33 $44.33 $44.33 $44.33 $44.33 0
2019-04-18 $44.42 $44.42 $44.42 $44.42 $44.42 11
2019-04-17 $43.72 $43.86 $43.72 $43.86 $43.86 100
2019-04-16 $43.37 $43.45 $43.37 $43.45 $43.45 100
2019-04-15 $44.07 $44.07 $44.07 $44.07 $44.07 0
2019-04-12 $43.98 $44.07 $43.98 $44.07 $44.07 250
2019-04-11 $43.96 $43.96 $43.96 $43.96 $43.96 5
2019-04-10 $44.47 $44.47 $44.47 $44.47 $44.47 0
2019-04-09 $43.97 $43.97 $43.97 $43.97 $43.97 10
2019-04-08 $45.02 $45.06 $44.84 $44.84 $44.84 650
2019-04-05 $44.38 $44.42 $44.38 $44.42 $44.42 100
2019-04-04 $44.31 $44.31 $44.29 $44.29 $44.29 150
2019-04-03 $42.83 $42.83 $42.83 $42.83 $42.83 0
2019-04-02 $41.94 $41.94 $41.94 $41.94 $41.94 0
2019-04-01 $41.89 $41.89 $41.89 $41.89 $41.89 34
2019-03-29 $41.47 $41.47 $41.47 $41.47 $41.47 0
2019-03-28 $42.22 $42.22 $41.47 $41.47 $41.47 220
2019-03-27 $42.50 $42.50 $42.17 $42.17 $42.17 109
2019-03-26 $42.38 $42.38 $42.38 $42.38 $42.38 0
2019-03-25 $42.34 $42.34 $42.34 $42.34 $42.34 0
2019-03-22 $42.46 $42.46 $42.46 $42.46 $42.46 0
2019-03-21 $42.47 $42.47 $42.46 $42.46 $42.46 200
2019-03-20 $42.35 $42.67 $42.23 $42.67 $42.67 500
2019-03-19 $42.06 $42.06 $42.06 $42.06 $42.06 50
2019-03-18 $41.21 $41.21 $41.21 $41.21 $41.21 2
2019-03-15 $40.98 $40.98 $40.98 $40.98 $40.98 500
2019-03-14 $40.84 $40.84 $40.61 $40.67 $40.67 250
2019-03-13 $41.71 $41.71 $41.62 $41.67 $41.67 561
2019-03-12 $41.09 $44.41 $40.40 $40.82 $40.82 35,596
2019-03-11 $40.33 $40.33 $40.33 $40.33 $40.33 0
2019-03-08 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-03-07 $40.17 $40.17 $40.17 $40.17 $40.17 150
2019-03-06 $40.88 $40.88 $40.84 $40.84 $40.84 100
2019-03-05 $41.33 $41.33 $41.33 $41.33 $41.33 0
2019-03-04 $41.33 $41.33 $41.33 $41.33 $41.33 100
2019-03-01 $43.01 $43.01 $43.01 $43.01 $43.01 0
2019-02-28 $43.09 $43.09 $43.01 $43.01 $43.01 470
2019-02-27 $43.00 $43.00 $42.72 $42.93 $42.93 275
2019-02-26 $42.49 $42.49 $42.49 $42.49 $42.49 25
2019-02-25 $42.15 $42.15 $42.14 $42.14 $42.14 222
2019-02-22 $41.63 $41.63 $41.63 $41.63 $41.63 0
2019-02-21 $40.64 $40.64 $40.64 $40.64 $40.64 20
2019-02-20 $40.89 $40.89 $40.89 $40.89 $40.89 0
2019-02-19 $40.49 $40.49 $40.48 $40.48 $40.48 520
2019-02-15 $39.81 $39.81 $39.81 $39.81 $39.81 0
2019-02-14 $38.85 $38.85 $38.85 $38.85 $38.85 0
2019-02-13 $38.79 $38.79 $38.79 $38.79 $38.79 45
2019-02-12 $38.94 $39.12 $38.94 $39.12 $39.12 200
2019-02-11 $38.83 $38.83 $38.83 $38.83 $38.83 84
2019-02-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-02-07 $39.44 $39.45 $39.39 $39.39 $39.39 200
2019-02-06 $39.78 $39.78 $39.78 $39.78 $39.78 0
2019-02-05 $40.41 $40.41 $40.41 $40.41 $40.41 0
2019-02-04 $40.49 $40.49 $40.49 $40.49 $40.49 11
2019-02-01 $40.71 $40.71 $40.71 $40.71 $40.71 0
2019-01-31 $40.51 $40.51 $40.51 $40.51 $40.51 0
2019-01-30 $40.15 $40.25 $40.15 $40.25 $40.25 200
2019-01-29 $40.18 $40.18 $40.18 $40.18 $40.18 0
2019-01-28 $40.06 $40.06 $40.06 $40.06 $40.06 50
2019-01-25 $40.29 $40.29 $40.29 $40.29 $40.29 1
2019-01-24 $39.59 $39.59 $39.59 $39.59 $39.59 0
2019-01-23 $38.90 $38.90 $38.90 $38.90 $38.90 0
2019-01-22 $38.90 $38.90 $38.90 $38.90 $38.90 125
2019-01-18 $39.34 $39.34 $39.34 $39.34 $39.34 0
2019-01-17 $40.01 $40.01 $40.01 $40.01 $40.01 0
2019-01-16 $39.43 $39.43 $39.43 $39.43 $39.43 0
2019-01-15 $39.52 $39.52 $39.43 $39.43 $39.43 100
2019-01-14 $40.03 $40.03 $40.03 $40.03 $40.03 0
2019-01-11 $40.17 $40.17 $40.03 $40.03 $40.03 200
2019-01-10 $40.71 $40.71 $40.71 $40.71 $40.71 1
2019-01-09 $40.64 $40.71 $40.64 $40.71 $40.71 200
2019-01-08 $40.46 $40.46 $40.31 $40.46 $40.46 1,025
2019-01-07 $40.62 $40.62 $40.62 $40.62 $40.62 0
2019-01-04 $40.58 $40.58 $40.58 $40.58 $40.58 0
2019-01-03 $39.31 $39.31 $39.31 $39.31 $39.31 0
2019-01-02 $39.29 $39.29 $39.29 $39.29 $39.29 0
2018-12-31 $39.04 $39.31 $39.04 $39.31 $39.31 322
2018-12-28 $39.06 $39.06 $39.06 $39.06 $39.06 25
2018-12-27 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-12-26 $39.45 $39.45 $39.45 $39.45 $39.45 70
2018-12-24 $39.01 $39.01 $39.01 $39.01 $39.01 0
2018-12-21 $38.93 $38.93 $38.93 $38.93 $38.93 0
2018-12-20 $39.14 $39.14 $39.14 $39.14 $39.14 0
2018-12-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2018-12-18 $39.21 $39.21 $39.21 $39.21 $39.21 0
2018-12-17 $39.21 $39.21 $39.21 $39.21 $39.21 25
2018-12-14 $39.45 $39.45 $39.45 $39.45 $39.45 0
2018-12-13 $39.35 $39.45 $39.30 $39.45 $39.45 825
2018-12-12 $39.71 $39.71 $39.71 $39.71 $39.71 0
2018-12-11 $38.85 $38.85 $38.85 $38.85 $38.85 0
2018-12-10 $38.76 $38.76 $38.76 $38.76 $38.76 20
2018-12-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2018-12-06 $39.25 $39.25 $39.25 $39.25 $39.25 400
2018-12-04 $39.90 $39.90 $39.90 $39.90 $39.90 0
2018-12-03 $39.90 $39.90 $39.90 $39.90 $39.90 100
2018-11-30 $40.47 $40.47 $40.47 $40.47 $40.47 50
2018-11-29 $40.47 $40.47 $40.47 $40.47 $40.47 0
2018-11-28 $40.47 $40.47 $40.47 $40.47 $40.47 100
2018-11-27 $41.45 $41.45 $41.45 $41.45 $41.45 0
2018-11-26 $41.45 $41.45 $41.45 $41.45 $41.45 0
2018-11-23 $41.45 $41.45 $41.45 $41.45 $41.45 20
2018-11-21 $41.45 $41.45 $41.45 $41.45 $41.45 20
2018-11-20 $41.45 $41.45 $41.45 $41.45 $41.45 0
2018-11-19 $41.45 $41.45 $41.45 $41.45 $41.45 0
2018-11-16 $41.45 $41.45 $41.45 $41.45 $41.45 0
2018-11-15 $41.45 $41.45 $41.45 $41.45 $41.45 186
2018-11-14 $41.73 $41.73 $41.73 $41.73 $41.73 0
2018-11-13 $41.73 $41.73 $41.73 $41.73 $41.73 450
2018-11-12 $42.96 $42.96 $42.96 $42.96 $42.96 22
2018-11-09 $42.96 $42.96 $42.96 $42.96 $42.96 0
2018-11-08 $42.96 $42.96 $42.96 $42.96 $42.96 0
2018-11-07 $42.96 $42.96 $42.96 $42.96 $42.96 0
2018-11-06 $42.96 $42.96 $42.96 $42.96 $42.96 870
2018-11-05 $41.09 $41.09 $41.09 $41.09 $41.09 0
2018-11-02 $41.09 $41.09 $41.09 $41.09 $41.09 0
2018-11-01 $41.09 $41.09 $41.09 $41.09 $41.09 0
2018-10-31 $41.09 $41.09 $41.09 $41.09 $41.09 50
2018-10-30 $41.09 $41.09 $41.09 $41.09 $41.09 0
2018-10-29 $41.09 $41.09 $41.09 $41.09 $41.09 0
2018-10-26 $41.09 $41.09 $41.09 $41.09 $41.09 0
2018-10-25 $41.09 $41.09 $41.09 $41.09 $41.09 100
2018-10-24 $41.68 $41.68 $41.68 $41.68 $41.68 0
2018-10-23 $41.68 $41.68 $41.68 $41.68 $41.68 0
2018-10-22 $41.68 $41.68 $41.68 $41.68 $41.68 0
2018-10-19 $41.68 $41.68 $41.68 $41.68 $41.68 20
2018-10-18 $41.68 $41.68 $41.68 $41.68 $41.68 0
2018-10-17 $41.68 $41.68 $41.68 $41.68 $41.68 50
2018-10-16 $41.68 $41.68 $41.68 $41.68 $41.68 0
2018-10-15 $41.68 $41.68 $41.68 $41.68 $41.68 0
2018-10-12 $41.68 $41.68 $41.68 $41.68 $41.68 1,100
2018-10-11 $41.68 $41.68 $41.68 $41.68 $41.68 500
2018-10-10 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-10-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-10-08 $40.60 $40.60 $40.60 $40.60 $40.60 66
2018-10-05 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-10-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-10-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-10-02 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-10-01 $40.56 $40.60 $40.56 $40.60 $40.60 320
2018-09-28 $40.72 $40.72 $40.72 $40.72 $40.72 0
2018-09-27 $40.72 $40.72 $40.72 $40.72 $40.72 0
2018-09-26 $40.72 $40.72 $40.72 $40.72 $40.72 300
2018-09-25 $40.39 $40.39 $40.39 $40.39 $40.39 0
2018-09-24 $40.39 $40.39 $40.39 $40.39 $40.39 162
2018-09-21 $40.39 $40.39 $40.39 $40.39 $40.39 0
2018-09-20 $40.39 $40.39 $40.39 $40.39 $40.39 0
2018-09-19 $40.39 $40.39 $40.39 $40.39 $40.39 100
2018-09-18 $39.10 $39.10 $39.10 $39.10 $39.10 2
2018-09-17 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-09-14 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-09-13 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-09-12 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-09-11 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-09-10 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-09-07 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-09-06 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-09-05 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-09-04 $39.10 $39.10 $39.10 $39.10 $39.10 30
2018-08-31 $39.10 $39.10 $39.10 $39.10 $39.10 0
2018-08-30 $39.10 $39.10 $39.10 $39.10 $39.10 100
2018-08-29 $38.30 $38.30 $38.30 $38.30 $38.30 0
2018-08-28 $38.30 $38.30 $38.30 $38.30 $38.30 2
2018-08-27 $38.30 $38.30 $38.30 $38.30 $38.30 0
2018-08-24 $38.30 $38.30 $38.30 $38.30 $38.30 0
2018-08-23 $38.30 $38.30 $38.30 $38.30 $38.30 100
2018-08-22 $39.29 $39.29 $39.29 $39.29 $39.29 2
2018-08-21 $39.29 $39.29 $39.29 $39.29 $39.29 0
2018-08-20 $39.29 $39.29 $39.29 $39.29 $39.29 200
2018-08-17 $40.94 $40.94 $40.94 $40.94 $40.94 0
2018-08-16 $40.94 $40.94 $40.94 $40.94 $40.94 0
2018-08-15 $40.94 $40.94 $40.94 $40.94 $40.94 0
2018-08-14 $40.94 $40.94 $40.94 $40.94 $40.94 2
2018-08-13 $40.94 $40.94 $40.94 $40.94 $40.94 2
2018-08-10 $40.94 $40.94 $40.94 $40.94 $40.94 0
2018-08-09 $40.94 $40.94 $40.94 $40.94 $40.94 0
2018-08-08 $40.94 $40.94 $40.94 $40.94 $40.94 0
2018-08-07 $40.94 $40.94 $40.94 $40.94 $40.94 0
2018-08-06 $40.94 $40.94 $40.94 $40.94 $40.94 2
2018-08-03 $40.94 $40.94 $40.94 $40.94 $40.94 0
2018-08-02 $40.94 $40.94 $40.94 $40.94 $40.94 200
2018-08-01 $40.83 $40.83 $40.83 $40.83 $40.83 0
2018-07-31 $40.83 $40.83 $40.83 $40.83 $40.83 0
2018-07-30 $40.83 $40.83 $40.83 $40.83 $40.83 0
2018-07-27 $40.83 $40.83 $40.83 $40.83 $40.83 0
2018-07-26 $40.83 $40.83 $40.83 $40.83 $40.83 1,400
2018-07-25 $41.23 $41.23 $41.23 $41.23 $41.23 0
2018-07-24 $41.23 $41.23 $41.23 $41.23 $41.23 200
2018-07-23 $39.53 $39.53 $39.53 $39.53 $39.53 0
2018-07-20 $39.53 $39.53 $39.53 $39.53 $39.53 0
2018-07-19 $39.53 $39.53 $39.53 $39.53 $39.53 300
2018-07-18 $40.24 $40.24 $40.24 $40.24 $40.24 200
2018-07-17 $41.62 $41.62 $41.62 $41.62 $41.62 0
2018-07-16 $41.62 $41.62 $41.62 $41.62 $41.62 50
2018-07-13 $41.62 $41.62 $41.62 $41.62 $41.62 0
2018-07-12 $41.62 $41.62 $41.62 $41.62 $41.62 200
2018-07-11 $41.66 $41.66 $41.66 $41.66 $41.66 0
2018-07-10 $41.66 $41.66 $41.66 $41.66 $41.66 200
2018-07-09 $42.22 $42.22 $42.22 $42.22 $42.22 102
2018-07-06 $41.74 $41.74 $41.74 $41.74 $41.74 0
2018-07-05 $41.74 $41.74 $41.74 $41.74 $41.74 140
2018-07-03 $40.54 $40.54 $40.54 $40.54 $40.54 0
2018-07-02 $40.54 $40.54 $40.54 $40.54 $40.54 700
2018-06-29 $43.20 $43.20 $43.20 $43.20 $43.20 0
2018-06-28 $43.20 $43.20 $43.20 $43.20 $43.20 0
2018-06-27 $43.20 $43.20 $43.20 $43.20 $43.20 0
2018-06-26 $43.20 $43.20 $43.20 $43.20 $43.20 0
2018-06-25 $43.20 $43.20 $43.20 $43.20 $43.20 0
2018-06-22 $43.20 $43.20 $43.20 $43.20 $43.20 102
2018-06-21 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-06-20 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-06-19 $42.85 $42.85 $42.85 $42.85 $42.85 300
2018-06-18 $44.07 $44.07 $43.68 $43.68 $43.68 5,900
2018-06-15 $45.02 $45.02 $45.02 $45.02 $45.02 0
2018-06-14 $45.02 $45.02 $45.02 $45.02 $45.02 300
2018-06-13 $44.85 $44.85 $44.85 $44.85 $44.85 1
2018-06-12 $44.85 $44.85 $44.85 $44.85 $44.85 0
2018-06-11 $44.85 $44.85 $44.85 $44.85 $44.85 0
2018-06-08 $44.85 $44.85 $44.85 $44.85 $44.85 0
2018-06-07 $44.85 $44.85 $44.85 $44.85 $44.85 0
2018-06-06 $44.85 $44.85 $44.85 $44.85 $44.85 500
2018-06-05 $44.80 $44.80 $44.80 $44.80 $44.80 0
2018-06-04 $44.80 $44.80 $44.80 $44.80 $44.80 0
2018-06-01 $44.80 $44.80 $44.80 $44.80 $44.80 0
2018-05-31 $44.80 $44.80 $44.80 $44.80 $44.80 0
2018-05-30 $44.80 $44.80 $44.80 $44.80 $44.80 0
2018-05-29 $44.80 $44.80 $44.80 $44.80 $44.80 200
2018-05-25 $44.35 $44.35 $44.35 $44.35 $44.35 0
2018-05-24 $44.35 $44.35 $44.35 $44.35 $44.35 0
2018-05-23 $44.35 $44.35 $44.35 $44.35 $44.35 0
2018-05-22 $44.35 $44.35 $44.35 $44.35 $44.35 0
2018-05-21 $44.35 $44.35 $44.35 $44.35 $44.35 200
2018-05-18 $45.36 $45.36 $45.36 $45.36 $45.36 0
2018-05-17 $45.36 $45.36 $45.36 $45.36 $45.36 0
2018-05-16 $45.36 $45.36 $45.36 $45.36 $45.36 0
2018-05-15 $45.36 $45.36 $45.36 $45.36 $45.36 0
2018-05-14 $45.36 $45.36 $45.36 $45.36 $45.36 200
2018-05-11 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-05-10 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-05-09 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-05-08 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-05-07 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-05-04 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-05-03 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-05-02 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-05-01 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-04-30 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-04-27 $45.20 $45.20 $45.20 $45.20 $45.20 100
2018-04-26 $45.71 $45.71 $45.71 $45.71 $45.71 0
2018-04-25 $45.71 $45.71 $45.71 $45.71 $45.71 0
2018-04-24 $45.71 $45.71 $45.71 $45.71 $45.71 0
2018-04-23 $45.71 $45.71 $45.71 $45.71 $45.71 1,000
2018-04-20 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-19 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-18 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-17 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-16 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-13 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-12 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-11 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-10 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-09 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-06 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-05 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-04 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-04-03 $49.80 $49.80 $49.80 $49.80 $49.80 20
2018-04-02 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-29 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-28 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-27 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-26 $49.80 $49.80 $49.80 $49.80 $49.80 20
2018-03-23 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-22 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-21 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-20 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-19 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-16 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-15 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-14 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-13 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-12 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-09 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-08 $49.80 $49.80 $49.80 $49.80 $49.80 6
2018-03-07 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-06 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-05 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-02 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-03-01 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-28 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-27 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-26 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-23 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-22 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-21 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-20 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-16 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-15 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-14 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-13 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-12 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-09 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-08 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-07 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-06 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-05 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-02 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-02-01 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-01-31 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-01-30 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-01-29 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-01-26 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-01-25 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-01-24 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-01-23 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-01-22 $49.80 $49.80 $49.80 $49.80 $49.80 0
2018-01-19 $49.80 $49.80 $49.80 $49.80 $49.80 1
2018-01-18 $50.10 $50.10 $49.80 $49.80 $49.80 200

iPathA Series B Bloomberg Platinum Subindex Total Return ETN (PGM) News Headlines

Recent iPathA Series B Bloomberg Platinum Subindex Total Return ETN (PGM) News
Similar Companies to iPathA Series B Bloomberg Platinum Subindex Total Return ETN (PGM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.