PIMCO GLOBAL MULTIASSET FUND D (PGMDX) Exchange: NMFQS

Data as of July 16, 2025

$12.45 ($0.00) 0.00%

PIMCO GLOBAL MULTIASSET FUND D - Daily Information
Click for more stock information on PIMCO GLOBAL MULTIASSET FUND D.
Daily Information Data
Date July 16, 2025
Open $12.45
Previous Close $12.45
High $12.45
Low $12.45
Adjusted Open $12.45
Previous Adjusted Close $12.45
Adjusted High $12.45
Adjusted Low $12.45

About PIMCO GLOBAL MULTIASSET FUND D (PGMDX)

DELISTED - The Fund is intended for investors who prefer to have their asset allocation decisions made by professional investment managers. Pacific Investment Management Company LLC ("PIMCO") uses a three-step approach in seeking to achieve the Fund's investment objective which consists of 1) developing a target asset allocation; 2) developing a series of relative value strategies designed to add value beyond the target allocation; and 3) utilizing hedging techniques to manage risks. PIMCO evaluates these three steps and uses varying combinations of Acquired Funds and/or direct investments to implement them within the Fund. The Fund may invest in Institutional Class or Class M shares of any funds of the Trust and PIMCO Equity Series, an affiliated open-end investment company, except funds of funds ("Underlying PIMCO Funds"), and may also invest in other affiliated funds, including funds of PIMCO ETF Trust, and unaffiliated funds (collectively, "Acquired Funds").The Fund seeks to achieve its investment objective by investing under normal circumstances in a combination of affiliated and unaffiliated funds, which may or may not be registered under the Investment Company Act of 1940, as amended (the "1940 Act"), Fixed Income Instruments, equity securities, forwards and derivatives. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private sector entities. The Fund will invest in such funds, securities, instruments and other investments to the extent permitted under the 1940 Act, or any exemptive relief therefrom. The Fund may invest, without limitation, in any of the Underlying PIMCO Funds (except the PIMCO CommoditiesPLUS® Short Strategy Fund, PIMCO CommoditiesPLUS® Strategy Fund and PIMCO CommodityRealReturn Strategy Fund®). The Fund will invest either directly or indirectly (through a fund) in instruments that are economically tied to at least three countries (one of which may be the United States).The Fund seeks concurrent exposure to a broad spectrum of asset classes and other investments. The Fund will typically invest 20% to 80% of its total assets in equity-related investments (including investment in common stock, preferred stock, equity securities of real estate investment trusts and/or investment in the Domestic Equity-Related Underlying PIMCO Funds, the International Equity-Related Underlying PIMCO Funds and the PIMCO RealEstateRealReturn Strategy Fund, an Underlying PIMCO Fund and in other equity-related Acquired Funds). With respect to its direct or indirect (through a fund) investments in equity securities, there is no limitation on the market capitalization range of the issuers in which the Fund may invest. The Fund may invest up to 25% of its total assets in commodity-related investments (including investment in the PIMCO Cayman Commodity Fund II Ltd., a wholly-owned subsidiary of the Fund organized under the laws of the Cayman Islands (the "Subsidiary"), and the PIMCO CommoditiesPLUS® Short Strategy Fund, PIMCO CommoditiesPLUS® Strategy Fund, PIMCO CommodityRealReturn Strategy Fund®, Underlying PIMCO Funds). The Subsidiary is advised by PIMCO and primarily invests in commodity-linked derivative instruments backed by a portfolio of Fixed Income Instruments. As discussed in greater detail elsewhere in this prospectus, the Subsidiary (unlike the Fund) may invest without limitation in commodity-linked swap agreements and other commodity-linked derivative instruments. The Fund may invest up to 25% of its total assets in the Subsidiary. The Fund may invest, without limitation, in securities denominated in foreign currencies and in U.S. dollar-denominated securities of foreign issuers. The Fund may invest, without limitation, in high yield securities ("junk bonds"). The Fund may invest, without limitation, in securities and instruments that are economically tied to emerging market countries. The Fund may purchase and sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales.The Fund's assets are not allocated according to a predetermined blend of shares of the Acquired Funds and/or direct investments in securities, instruments and other investments. Instead, when making allocation decisions among the Acquired Funds, securities, instruments and other investments, PIMCO considers various qualitative and quantitative factors relating to the U.S. and non-U.S. economies, and securities and commodities markets. These factors include projected growth trends in the U.S. and non-U.S. economies, forecasts for interest rates and the relationship between short- and long-term interest rates (yield curve), current and projected trends in inflation, relative valuation levels in the equity, fixed income, commodity and real estate markets and various segments within those markets, the outlook and projected growth of various industrial sectors, information relating to business cycles, borrowing needs and the cost of capital, political trends, data relating to trade balances, and labor information. PIMCO uses these factors to help determine the Fund's target asset allocation and to identify potentially attractive relative value and risk hedging strategies. PIMCO has the flexibility to reallocate the Fund's assets among any or all of the investment exposures represented by affiliated or unaffiliated funds, or invest directly in securities, instruments and other investments, based on its ongoing analyses of the global economy and financial markets. While these analyses are performed daily, material shifts in investment exposures typically take place over longer periods of time.As part of its investment process, PIMCO will seek to reduce exposure to certain risks by implementing various hedging transactions. These hedging transactions seek to reduce the Fund's exposure to certain severe, unanticipated market events that could significantly detract from returns.Once the target asset allocation, relative value strategies and risk hedging strategies have been determined, PIMCO then evaluates various combinations of affiliated or unaffiliated funds, securities, instruments and other investments to obtain the desired exposures and invests accordingly. Additional information for these Underlying PIMCO Funds can be found in the Statement of Additional Information and/or the Underlying PIMCO Funds' prospectuses and financial reports. Additional Underlying PIMCO Funds may be added or deleted in the future without shareholder notification.

Historical Stock Data for PIMCO GLOBAL MULTIASSET FUND D (PGMDX)

Date Open High Low Close Adj.Close Volume
2018-03-23 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-21 $12.57 $12.57 $12.57 $12.57 $12.57 0
2018-03-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2018-03-19 $12.55 $12.55 $12.55 $12.55 $12.55 0
2018-03-16 $12.63 $12.63 $12.63 $12.63 $12.63 0
2018-03-15 $12.63 $12.63 $12.63 $12.63 $12.63 0
2018-03-14 $12.71 $12.71 $12.71 $12.71 $12.64 0
2018-03-13 $12.74 $12.74 $12.74 $12.74 $12.67 0
2018-03-12 $12.77 $12.77 $12.77 $12.77 $12.70 0
2018-03-09 $12.73 $12.73 $12.73 $12.73 $12.66 0
2018-03-08 $12.66 $12.66 $12.66 $12.66 $12.59 0
2018-03-07 $12.61 $12.61 $12.61 $12.61 $12.54 0
2018-03-06 $12.62 $12.62 $12.62 $12.62 $12.55 0
2018-03-05 $12.57 $12.57 $12.57 $12.57 $12.50 0
2018-03-02 $12.53 $12.53 $12.53 $12.53 $12.46 0
2018-03-01 $12.56 $12.56 $12.56 $12.56 $12.49 0
2018-02-28 $12.62 $12.62 $12.62 $12.62 $12.55 0
2018-02-27 $12.72 $12.72 $12.72 $12.72 $12.65 0
2018-02-26 $12.83 $12.83 $12.83 $12.83 $12.76 0
2018-02-23 $12.75 $12.75 $12.75 $12.75 $12.68 0
2018-02-22 $12.66 $12.66 $12.66 $12.66 $12.59 0
2018-02-21 $12.65 $12.65 $12.65 $12.65 $12.58 0
2018-02-20 $12.67 $12.67 $12.67 $12.67 $12.60 0
2018-02-16 $12.70 $12.70 $12.70 $12.70 $12.63 0
2018-02-15 $12.67 $12.67 $12.67 $12.67 $12.60 0
2018-02-14 $12.60 $12.60 $12.60 $12.60 $12.53 0
2018-02-13 $12.52 $12.52 $12.52 $12.52 $12.45 0
2018-02-12 $12.50 $12.50 $12.50 $12.50 $12.43 0
2018-02-09 $12.40 $12.40 $12.40 $12.40 $12.33 0
2018-02-08 $12.42 $12.42 $12.42 $12.42 $12.35 0
2018-02-07 $12.60 $12.60 $12.60 $12.60 $12.53 0
2018-02-06 $12.65 $12.65 $12.65 $12.65 $12.58 0
2018-02-05 $12.62 $12.62 $12.62 $12.62 $12.55 0
2018-02-02 $12.90 $12.90 $12.90 $12.90 $12.83 0
2018-02-01 $13.06 $13.06 $13.06 $13.06 $12.98 0
2018-01-31 $13.07 $13.07 $13.07 $13.07 $12.99 0
2018-01-30 $13.06 $13.06 $13.06 $13.06 $12.98 0
2018-01-29 $13.15 $13.15 $13.15 $13.15 $13.07 0
2018-01-26 $13.22 $13.22 $13.22 $13.22 $13.14 0
2018-01-25 $13.15 $13.15 $13.15 $13.15 $13.07 0
2018-01-24 $13.17 $13.17 $13.17 $13.17 $13.09 0
2018-01-23 $13.17 $13.17 $13.17 $13.17 $13.09 0
2018-01-22 $13.12 $13.12 $13.12 $13.12 $13.04 0
2018-01-19 $13.06 $13.06 $13.06 $13.06 $12.98 0
2018-01-18 $13.01 $13.01 $13.01 $13.01 $12.93 0
2018-01-17 $13.03 $13.03 $13.03 $13.03 $12.95 0
2018-01-16 $13.02 $13.02 $13.02 $13.02 $12.94 0
2018-01-12 $12.99 $12.99 $12.99 $12.99 $12.92 0
2018-01-11 $12.93 $12.93 $12.93 $12.93 $12.86 0
2018-01-10 $12.90 $12.90 $12.90 $12.90 $12.83 0
2018-01-09 $12.90 $12.90 $12.90 $12.90 $12.83 0
2018-01-08 $12.91 $12.91 $12.91 $12.91 $12.84 0
2018-01-05 $12.89 $12.89 $12.89 $12.89 $12.82 0
2018-01-04 $12.84 $12.84 $12.84 $12.84 $12.77 0
2018-01-03 $12.77 $12.77 $12.77 $12.77 $12.70 0
2018-01-02 $12.71 $12.71 $12.71 $12.71 $12.64 0
2017-12-29 $12.66 $12.66 $12.66 $12.66 $12.59 0
2017-12-28 $12.65 $12.65 $12.65 $12.65 $12.58 0
2017-12-27 $12.72 $12.72 $12.72 $12.72 $12.57 0
2017-12-26 $12.70 $12.70 $12.70 $12.70 $12.55 0
2017-12-22 $12.70 $12.70 $12.70 $12.70 $12.55 0
2017-12-21 $12.69 $12.69 $12.69 $12.69 $12.54 0
2017-12-20 $12.68 $12.68 $12.68 $12.68 $12.53 0
2017-12-19 $12.71 $12.71 $12.71 $12.71 $12.56 0
2017-12-18 $12.75 $12.75 $12.75 $12.75 $12.60 0
2017-12-15 $12.67 $12.67 $12.67 $12.67 $12.53 0
2017-12-14 $12.66 $12.66 $12.66 $12.66 $12.52 0
2017-12-13 $12.70 $12.70 $12.70 $12.70 $12.55 0
2017-12-12 $12.68 $12.68 $12.68 $12.68 $12.53 0
2017-12-11 $12.68 $12.68 $12.68 $12.68 $12.53 0
2017-12-08 $12.65 $12.65 $12.65 $12.65 $12.51 0
2017-12-07 $12.61 $12.61 $12.61 $12.61 $12.47 0
2017-12-06 $12.58 $12.58 $12.58 $12.58 $12.44 0
2017-12-05 $12.61 $12.61 $12.61 $12.61 $12.47 0
2017-12-04 $12.63 $12.63 $12.63 $12.63 $12.49 0
2017-12-01 $12.63 $12.63 $12.63 $12.63 $12.49 0
2017-11-30 $12.64 $12.64 $12.64 $12.64 $12.50 0
2017-11-29 $12.61 $12.61 $12.61 $12.61 $12.47 0
2017-11-28 $12.62 $12.62 $12.62 $12.62 $12.48 0
2017-11-27 $12.58 $12.58 $12.58 $12.58 $12.44 0
2017-11-24 $12.60 $12.60 $12.60 $12.60 $12.46 0
2017-11-22 $12.59 $12.59 $12.59 $12.59 $12.45 0
2017-11-21 $12.56 $12.56 $12.56 $12.56 $12.42 0
2017-11-20 $12.52 $12.52 $12.52 $12.52 $12.38 0
2017-11-17 $12.51 $12.51 $12.51 $12.51 $12.37 0
2017-11-16 $12.51 $12.51 $12.51 $12.51 $12.37 0
2017-11-15 $12.44 $12.44 $12.44 $12.44 $12.30 0
2017-11-14 $12.47 $12.47 $12.47 $12.47 $12.33 0
2017-11-13 $12.48 $12.48 $12.48 $12.48 $12.34 0
2017-11-10 $12.51 $12.51 $12.51 $12.51 $12.37 0
2017-11-09 $12.55 $12.55 $12.55 $12.55 $12.41 0
2017-11-08 $12.57 $12.57 $12.57 $12.57 $12.43 0
2017-11-07 $12.57 $12.57 $12.57 $12.57 $12.43 0
2017-11-06 $12.56 $12.56 $12.56 $12.56 $12.42 0
2017-11-03 $12.54 $12.54 $12.54 $12.54 $12.40 0
2017-11-02 $12.54 $12.54 $12.54 $12.54 $12.40 0
2017-11-01 $12.52 $12.52 $12.52 $12.52 $12.38 0
2017-10-31 $12.49 $12.49 $12.49 $12.49 $12.35 0
2017-10-30 $12.48 $12.48 $12.48 $12.48 $12.34 0
2017-10-27 $12.47 $12.47 $12.47 $12.47 $12.33 0
2017-10-26 $12.41 $12.41 $12.41 $12.41 $12.27 0
2017-10-25 $12.42 $12.42 $12.42 $12.42 $12.28 0
2017-10-24 $12.44 $12.44 $12.44 $12.44 $12.30 0
2017-10-23 $12.46 $12.46 $12.46 $12.46 $12.32 0
2017-10-20 $12.46 $12.46 $12.46 $12.46 $12.32 0
2017-10-19 $12.46 $12.46 $12.46 $12.46 $12.32 0
2017-10-18 $12.47 $12.47 $12.47 $12.47 $12.33 0
2017-10-17 $12.46 $12.46 $12.46 $12.46 $12.32 0
2017-10-16 $12.46 $12.46 $12.46 $12.46 $12.32 0
2017-10-13 $12.46 $12.46 $12.46 $12.46 $12.32 0
2017-10-12 $12.45 $12.45 $12.45 $12.45 $12.31 0
2017-10-11 $12.44 $12.44 $12.44 $12.44 $12.30 0
2017-10-10 $12.41 $12.41 $12.41 $12.41 $12.27 0
2017-10-09 $12.39 $12.39 $12.39 $12.39 $12.25 0
2017-10-06 $12.39 $12.39 $12.39 $12.39 $12.25 0
2017-10-05 $12.39 $12.39 $12.39 $12.39 $12.25 0
2017-10-04 $12.39 $12.39 $12.39 $12.39 $12.25 0
2017-10-03 $12.38 $12.38 $12.38 $12.38 $12.24 0
2017-10-02 $12.35 $12.35 $12.35 $12.35 $12.21 0
2017-09-29 $12.33 $12.33 $12.33 $12.33 $12.19 0
2017-09-28 $12.31 $12.31 $12.31 $12.31 $12.17 0
2017-09-27 $12.29 $12.29 $12.29 $12.29 $12.15 0
2017-09-26 $12.28 $12.28 $12.28 $12.28 $12.14 0
2017-09-25 $12.30 $12.30 $12.30 $12.30 $12.16 0
2017-09-22 $12.31 $12.31 $12.31 $12.31 $12.17 0
2017-09-21 $12.31 $12.31 $12.31 $12.31 $12.17 0
2017-09-20 $12.31 $12.31 $12.31 $12.31 $12.17 0
2017-09-19 $12.33 $12.33 $12.33 $12.33 $12.19 0
2017-09-18 $12.31 $12.31 $12.31 $12.31 $12.17 0
2017-09-15 $12.28 $12.28 $12.28 $12.28 $12.14 0
2017-09-14 $12.28 $12.28 $12.28 $12.28 $12.14 0
2017-09-13 $12.31 $12.31 $12.31 $12.31 $12.13 0
2017-09-12 $12.31 $12.31 $12.31 $12.31 $12.13 0
2017-09-11 $12.29 $12.29 $12.29 $12.29 $12.11 0
2017-09-08 $12.23 $12.23 $12.23 $12.23 $12.05 0
2017-09-07 $12.26 $12.26 $12.26 $12.26 $12.08 0
2017-09-06 $12.21 $12.21 $12.21 $12.21 $12.03 0
2017-09-05 $12.21 $12.21 $12.21 $12.21 $12.03 0
2017-09-01 $12.22 $12.22 $12.22 $12.22 $12.04 0
2017-08-31 $12.21 $12.21 $12.21 $12.21 $12.03 0
2017-08-30 $12.16 $12.16 $12.16 $12.16 $11.98 0
2017-08-29 $12.15 $12.15 $12.15 $12.15 $11.97 0
2017-08-28 $12.16 $12.16 $12.16 $12.16 $11.98 0
2017-08-25 $12.17 $12.17 $12.17 $12.17 $11.99 0
2017-08-24 $12.14 $12.14 $12.14 $12.14 $11.96 0
2017-08-23 $12.15 $12.15 $12.15 $12.15 $11.97 0
2017-08-22 $12.13 $12.13 $12.13 $12.13 $11.95 0
2017-08-21 $12.09 $12.09 $12.09 $12.09 $11.91 0
2017-08-18 $12.08 $12.08 $12.08 $12.08 $11.90 0
2017-08-17 $12.10 $12.10 $12.10 $12.10 $11.92 0
2017-08-16 $12.15 $12.15 $12.15 $12.15 $11.97 0
2017-08-15 $12.12 $12.12 $12.12 $12.12 $11.94 0
2017-08-14 $12.13 $12.13 $12.13 $12.13 $11.95 0
2017-08-11 $12.09 $12.09 $12.09 $12.09 $11.91 0
2017-08-10 $12.11 $12.11 $12.11 $12.11 $11.93 0
2017-08-09 $12.18 $12.18 $12.18 $12.18 $12.00 0
2017-08-08 $12.21 $12.21 $12.21 $12.21 $12.03 0
2017-08-07 $12.22 $12.22 $12.22 $12.22 $12.04 0
2017-08-04 $12.21 $12.21 $12.21 $12.21 $12.03 0
2017-08-03 $12.20 $12.20 $12.20 $12.20 $12.02 0
2017-08-02 $12.20 $12.20 $12.20 $12.20 $12.02 0
2017-08-01 $12.20 $12.20 $12.20 $12.20 $12.02 0
2017-07-31 $12.16 $12.16 $12.16 $12.16 $11.98 0
2017-07-28 $12.16 $12.16 $12.16 $12.16 $11.98 0
2017-07-27 $12.16 $12.16 $12.16 $12.16 $11.98 0
2017-07-26 $12.16 $12.16 $12.16 $12.16 $11.98 0
2017-07-25 $12.14 $12.14 $12.14 $12.14 $11.96 0
2017-07-24 $12.13 $12.13 $12.13 $12.13 $11.95 0
2017-07-21 $12.15 $12.15 $12.15 $12.15 $11.97 0
2017-07-20 $12.16 $12.16 $12.16 $12.16 $11.98 0
2017-07-19 $12.14 $12.14 $12.14 $12.14 $11.96 0
2017-07-18 $12.11 $12.11 $12.11 $12.11 $11.93 0
2017-07-17 $12.12 $12.12 $12.12 $12.12 $11.94 0
2017-07-14 $12.10 $12.10 $12.10 $12.10 $11.92 0
2017-07-13 $12.06 $12.06 $12.06 $12.06 $11.88 0
2017-07-12 $12.05 $12.05 $12.05 $12.05 $11.87 0
2017-07-11 $11.98 $11.98 $11.98 $11.98 $11.80 0
2017-07-10 $11.97 $11.97 $11.97 $11.97 $11.79 0
2017-07-07 $11.95 $11.95 $11.95 $11.95 $11.77 0
2017-07-06 $11.94 $11.94 $11.94 $11.94 $11.76 0
2017-07-05 $11.99 $11.99 $11.99 $11.99 $11.81 0
2017-07-03 $12.00 $12.00 $12.00 $12.00 $11.82 0
2017-06-30 $11.98 $11.98 $11.98 $11.98 $11.80 0
2017-06-29 $12.01 $12.01 $12.01 $12.01 $11.83 0
2017-06-28 $12.07 $12.07 $12.07 $12.07 $11.89 0
2017-06-27 $12.03 $12.03 $12.03 $12.03 $11.85 0
2017-06-26 $12.06 $12.06 $12.06 $12.06 $11.88 0
2017-06-23 $12.04 $12.04 $12.04 $12.04 $11.86 0
2017-06-22 $12.02 $12.02 $12.02 $12.02 $11.84 0
2017-06-21 $12.01 $12.01 $12.01 $12.01 $11.83 0
2017-06-20 $12.01 $12.01 $12.01 $12.01 $11.83 0
2017-06-19 $12.03 $12.03 $12.03 $12.03 $11.85 0
2017-06-16 $12.00 $12.00 $12.00 $12.00 $11.82 0
2017-06-15 $11.97 $11.97 $11.97 $11.97 $11.79 0
2017-06-14 $12.02 $12.02 $12.02 $12.02 $11.84 0
2017-06-13 $12.02 $12.02 $12.02 $12.02 $11.84 0
2017-06-12 $11.99 $11.99 $11.99 $11.99 $11.81 0
2017-06-09 $12.01 $12.01 $12.01 $12.01 $11.83 0
2017-06-08 $12.01 $12.01 $12.01 $12.01 $11.83 0
2017-06-07 $12.02 $12.02 $12.02 $12.02 $11.84 0
2017-06-06 $12.03 $12.03 $12.03 $12.03 $11.85 0
2017-06-05 $12.04 $12.04 $12.04 $12.04 $11.86 0
2017-06-02 $12.05 $12.05 $12.05 $12.05 $11.87 0
2017-06-01 $12.00 $12.00 $12.00 $12.00 $11.82 0
2017-05-31 $11.95 $11.95 $11.95 $11.95 $11.77 0
2017-05-30 $11.96 $11.96 $11.96 $11.96 $11.78 0
2017-05-26 $11.97 $11.97 $11.97 $11.97 $11.79 0
2017-05-25 $11.97 $11.97 $11.97 $11.97 $11.79 0
2017-05-24 $11.96 $11.96 $11.96 $11.96 $11.78 0
2017-05-23 $11.93 $11.93 $11.93 $11.93 $11.75 0
2017-05-22 $11.93 $11.93 $11.93 $11.93 $11.75 0
2017-05-19 $11.91 $11.91 $11.91 $11.91 $11.73 0
2017-05-18 $11.83 $11.83 $11.83 $11.83 $11.66 0
2017-05-17 $11.88 $11.88 $11.88 $11.88 $11.70 0
2017-05-16 $11.95 $11.95 $11.95 $11.95 $11.77 0
2017-05-15 $11.93 $11.93 $11.93 $11.93 $11.75 0
2017-05-12 $11.90 $11.90 $11.90 $11.90 $11.72 0
2017-05-11 $11.87 $11.87 $11.87 $11.87 $11.69 0
2017-05-10 $11.88 $11.88 $11.88 $11.88 $11.70 0
2017-05-09 $11.86 $11.86 $11.86 $11.86 $11.68 0
2017-05-08 $11.86 $11.86 $11.86 $11.86 $11.68 0
2017-05-05 $11.88 $11.88 $11.88 $11.88 $11.70 0
2017-05-04 $11.82 $11.82 $11.82 $11.82 $11.65 0
2017-05-03 $11.81 $11.81 $11.81 $11.81 $11.64 0
2017-05-02 $11.84 $11.84 $11.84 $11.84 $11.67 0
2017-05-01 $11.82 $11.82 $11.82 $11.82 $11.65 0
2017-04-28 $11.81 $11.81 $11.81 $11.81 $11.64 0
2017-04-27 $11.82 $11.82 $11.82 $11.82 $11.65 0
2017-04-26 $11.82 $11.82 $11.82 $11.82 $11.65 0
2017-04-25 $11.82 $11.82 $11.82 $11.82 $11.65 0
2017-04-24 $11.79 $11.79 $11.79 $11.79 $11.62 0
2017-04-21 $11.68 $11.68 $11.68 $11.68 $11.51 0
2017-04-20 $11.68 $11.68 $11.68 $11.68 $11.51 0
2017-04-19 $11.63 $11.63 $11.63 $11.63 $11.46 0
2017-04-18 $11.65 $11.65 $11.65 $11.65 $11.48 0
2017-04-17 $11.67 $11.67 $11.67 $11.67 $11.50 0
2017-04-13 $11.62 $11.62 $11.62 $11.62 $11.45 0
2017-04-12 $11.66 $11.66 $11.66 $11.66 $11.49 0
2017-04-11 $11.65 $11.65 $11.65 $11.65 $11.48 0
2017-04-10 $11.65 $11.65 $11.65 $11.65 $11.48 0
2017-04-07 $11.65 $11.65 $11.65 $11.65 $11.48 0
2017-04-06 $11.67 $11.67 $11.67 $11.67 $11.50 0
2017-04-05 $11.67 $11.67 $11.67 $11.67 $11.50 0
2017-04-04 $11.68 $11.68 $11.68 $11.68 $11.51 0
2017-04-03 $11.68 $11.68 $11.68 $11.68 $11.51 0
2017-03-31 $11.67 $11.67 $11.67 $11.67 $11.50 0
2017-03-30 $11.68 $11.68 $11.68 $11.68 $11.51 0
2017-03-29 $11.69 $11.69 $11.69 $11.69 $11.52 0
2017-03-28 $11.65 $11.65 $11.65 $11.65 $11.48 0
2017-03-27 $11.62 $11.62 $11.62 $11.62 $11.45 0
2017-03-24 $11.64 $11.64 $11.64 $11.64 $11.47 0
2017-03-23 $11.62 $11.62 $11.62 $11.62 $11.45 0
2017-03-22 $11.60 $11.60 $11.60 $11.60 $11.43 0
2017-03-21 $11.61 $11.61 $11.61 $11.61 $11.44 0
2017-03-20 $11.66 $11.66 $11.66 $11.66 $11.49 0
2017-03-17 $11.66 $11.66 $11.66 $11.66 $11.49 0
2017-03-16 $11.64 $11.64 $11.64 $11.64 $11.47 0
2017-03-15 $11.67 $11.67 $11.67 $11.67 $11.45 0
2017-03-14 $11.55 $11.55 $11.55 $11.55 $11.33 0
2017-03-13 $11.59 $11.59 $11.59 $11.59 $11.37 0
2017-03-10 $11.57 $11.57 $11.57 $11.57 $11.35 0
2017-03-09 $11.53 $11.53 $11.53 $11.53 $11.31 0
2017-03-08 $11.55 $11.55 $11.55 $11.55 $11.33 0
2017-03-07 $11.59 $11.59 $11.59 $11.59 $11.37 0
2017-03-06 $11.62 $11.62 $11.62 $11.62 $11.40 0
2017-03-03 $11.64 $11.64 $11.64 $11.64 $11.42 0
2017-03-02 $11.61 $11.61 $11.61 $11.61 $11.39 0
2017-03-01 $11.66 $11.66 $11.66 $11.66 $11.44 0
2017-02-28 $11.61 $11.61 $11.61 $11.61 $11.39 0
2017-02-27 $11.63 $11.63 $11.63 $11.63 $11.41 0
2017-02-24 $11.64 $11.64 $11.64 $11.64 $11.42 0
2017-02-23 $11.65 $11.65 $11.65 $11.65 $11.43 0
2017-02-22 $11.64 $11.64 $11.64 $11.64 $11.42 0
2017-02-21 $11.63 $11.63 $11.63 $11.63 $11.41 0
2017-02-17 $11.58 $11.58 $11.58 $11.58 $11.36 0
2017-02-16 $11.59 $11.59 $11.59 $11.59 $11.37 0
2017-02-15 $11.58 $11.58 $11.58 $11.58 $11.36 0
2017-02-14 $11.55 $11.55 $11.55 $11.55 $11.33 0
2017-02-13 $11.55 $11.55 $11.55 $11.55 $11.33 0
2017-02-10 $11.52 $11.52 $11.52 $11.52 $11.30 0
2017-02-09 $11.50 $11.50 $11.50 $11.50 $11.28 0
2017-02-08 $11.47 $11.47 $11.47 $11.47 $11.25 0
2017-02-07 $11.45 $11.45 $11.45 $11.45 $11.23 0
2017-02-06 $11.46 $11.46 $11.46 $11.46 $11.24 0
2017-02-03 $11.47 $11.47 $11.47 $11.47 $11.25 0
2017-02-02 $11.42 $11.42 $11.42 $11.42 $11.20 0
2017-02-01 $11.41 $11.41 $11.41 $11.41 $11.19 0
2017-01-31 $11.41 $11.41 $11.41 $11.41 $11.19 0
2017-01-30 $11.41 $11.41 $11.41 $11.41 $11.19 0
2017-01-27 $11.45 $11.45 $11.45 $11.45 $11.23 0
2017-01-26 $11.45 $11.45 $11.45 $11.45 $11.23 0
2017-01-25 $11.45 $11.45 $11.45 $11.45 $11.23 0
2017-01-24 $11.40 $11.40 $11.40 $11.40 $11.18 0
2017-01-23 $11.37 $11.37 $11.37 $11.37 $11.16 0
2017-01-20 $11.35 $11.35 $11.35 $11.35 $11.14 0
2017-01-19 $11.31 $11.31 $11.31 $11.31 $11.10 0
2017-01-18 $11.33 $11.33 $11.33 $11.33 $11.12 0
2017-01-17 $11.36 $11.36 $11.36 $11.36 $11.15 0
2017-01-13 $11.38 $11.38 $11.38 $11.38 $11.16 0
2017-01-12 $11.36 $11.36 $11.36 $11.36 $11.15 0
2017-01-11 $11.34 $11.34 $11.34 $11.34 $11.13 0
2017-01-10 $11.32 $11.32 $11.32 $11.32 $11.11 0
2017-01-09 $11.32 $11.32 $11.32 $11.32 $11.11 0
2017-01-06 $11.32 $11.32 $11.32 $11.32 $11.11 0
2017-01-05 $11.33 $11.33 $11.33 $11.33 $11.12 0
2017-01-04 $11.30 $11.30 $11.30 $11.30 $11.09 0
2017-01-03 $11.25 $11.25 $11.25 $11.25 $11.04 0
2016-12-30 $11.23 $11.23 $11.23 $11.23 $11.02 0
2016-12-29 $11.22 $11.22 $11.22 $11.22 $11.01 0
2016-12-28 $11.25 $11.25 $11.25 $11.25 $10.99 0
2016-12-27 $11.25 $11.25 $11.25 $11.25 $10.99 0
2016-12-23 $11.25 $11.25 $11.25 $11.25 $10.99 0
2016-12-22 $11.24 $11.24 $11.24 $11.24 $10.98 0
2016-12-21 $11.25 $11.25 $11.25 $11.25 $10.99 0
2016-12-20 $11.27 $11.27 $11.27 $11.27 $11.00 0
2016-12-19 $11.25 $11.25 $11.25 $11.25 $10.99 0
2016-12-16 $11.24 $11.24 $11.24 $11.24 $10.98 0
2016-12-15 $11.22 $11.22 $11.22 $11.22 $10.96 0
2016-12-14 $11.24 $11.24 $11.24 $11.24 $10.98 0
2016-12-13 $11.34 $11.34 $11.34 $11.34 $11.07 0
2016-12-12 $11.29 $11.29 $11.29 $11.29 $11.02 0
2016-12-09 $11.29 $11.29 $11.29 $11.29 $11.02 0
2016-12-08 $11.28 $11.28 $11.28 $11.28 $11.01 0
2016-12-07 $11.25 $11.25 $11.25 $11.25 $10.99 0
2016-12-06 $11.16 $11.16 $11.16 $11.16 $10.90 0
2016-12-05 $11.11 $11.11 $11.11 $11.11 $10.85 0
2016-12-02 $11.07 $11.07 $11.07 $11.07 $10.81 0
2016-12-01 $11.05 $11.05 $11.05 $11.05 $10.79 0
2016-11-30 $11.08 $11.08 $11.08 $11.08 $10.82 0
2016-11-29 $11.10 $11.10 $11.10 $11.10 $10.84 0
2016-11-28 $11.08 $11.08 $11.08 $11.08 $10.82 0
2016-11-25 $11.08 $11.08 $11.08 $11.08 $10.82 0
2016-11-23 $11.04 $11.04 $11.04 $11.04 $10.78 0
2016-11-22 $11.08 $11.08 $11.08 $11.08 $10.82 0
2016-11-21 $11.04 $11.04 $11.04 $11.04 $10.78 0
2016-11-18 $10.99 $10.99 $10.99 $10.99 $10.73 0
2016-11-17 $11.03 $11.03 $11.03 $11.03 $10.77 0
2016-11-16 $11.02 $11.02 $11.02 $11.02 $10.76 0
2016-11-15 $11.04 $11.04 $11.04 $11.04 $10.78 0
2016-11-14 $11.00 $11.00 $11.00 $11.00 $10.74 0
2016-11-11 $11.00 $11.00 $11.00 $11.00 $10.74 0
2016-11-10 $11.05 $11.05 $11.05 $11.05 $10.79 0
2016-11-09 $11.10 $11.10 $11.10 $11.10 $10.84 0
2016-11-08 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-11-07 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-11-04 $10.99 $10.99 $10.99 $10.99 $10.73 0
2016-11-03 $11.02 $11.02 $11.02 $11.02 $10.76 0
2016-11-02 $11.04 $11.04 $11.04 $11.04 $10.78 0
2016-11-01 $11.09 $11.09 $11.09 $11.09 $10.83 0
2016-10-31 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-10-28 $11.13 $11.13 $11.13 $11.13 $10.87 0
2016-10-27 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-10-26 $11.17 $11.17 $11.17 $11.17 $10.91 0
2016-10-25 $11.21 $11.21 $11.21 $11.21 $10.95 0
2016-10-24 $11.21 $11.21 $11.21 $11.21 $10.95 0
2016-10-21 $11.18 $11.18 $11.18 $11.18 $10.92 0
2016-10-20 $11.19 $11.19 $11.19 $11.19 $10.93 0
2016-10-19 $11.18 $11.18 $11.18 $11.18 $10.92 0
2016-10-18 $11.16 $11.16 $11.16 $11.16 $10.90 0
2016-10-17 $11.10 $11.10 $11.10 $11.10 $10.84 0
2016-10-14 $11.10 $11.10 $11.10 $11.10 $10.84 0
2016-10-13 $11.10 $11.10 $11.10 $11.10 $10.84 0
2016-10-12 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-10-11 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-10-10 $11.19 $11.19 $11.19 $11.19 $10.93 0
2016-10-07 $11.18 $11.18 $11.18 $11.18 $10.92 0
2016-10-06 $11.21 $11.21 $11.21 $11.21 $10.95 0
2016-10-05 $11.22 $11.22 $11.22 $11.22 $10.96 0
2016-10-04 $11.22 $11.22 $11.22 $11.22 $10.96 0
2016-10-03 $11.24 $11.24 $11.24 $11.24 $10.98 0
2016-09-30 $11.25 $11.25 $11.25 $11.25 $10.99 0
2016-09-29 $11.23 $11.23 $11.23 $11.23 $10.97 0
2016-09-28 $11.27 $11.27 $11.27 $11.27 $11.00 0
2016-09-27 $11.24 $11.24 $11.24 $11.24 $10.98 0
2016-09-26 $11.20 $11.20 $11.20 $11.20 $10.94 0
2016-09-23 $11.26 $11.26 $11.26 $11.26 $10.99 0
2016-09-22 $11.31 $11.31 $11.31 $11.31 $11.04 0
2016-09-21 $11.24 $11.24 $11.24 $11.24 $10.98 0
2016-09-20 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-09-19 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-09-16 $11.09 $11.09 $11.09 $11.09 $10.83 0
2016-09-15 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-09-14 $11.11 $11.11 $11.11 $11.11 $10.81 0
2016-09-13 $11.13 $11.13 $11.13 $11.13 $10.82 0
2016-09-12 $11.23 $11.23 $11.23 $11.23 $10.92 0
2016-09-09 $11.20 $11.20 $11.20 $11.20 $10.89 0
2016-09-08 $11.36 $11.36 $11.36 $11.36 $11.05 0
2016-09-07 $11.40 $11.40 $11.40 $11.40 $11.09 0
2016-09-06 $11.39 $11.39 $11.39 $11.39 $11.08 0
2016-09-02 $11.32 $11.32 $11.32 $11.32 $11.01 0
2016-09-01 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-08-31 $11.26 $11.26 $11.26 $11.26 $10.95 0
2016-08-30 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-08-29 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-08-26 $11.24 $11.24 $11.24 $11.24 $10.93 0
2016-08-25 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-08-24 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-08-23 $11.28 $11.28 $11.28 $11.28 $10.97 0
2016-08-22 $11.26 $11.26 $11.26 $11.26 $10.95 0
2016-08-19 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-08-18 $11.30 $11.30 $11.30 $11.30 $10.99 0
2016-08-17 $11.28 $11.28 $11.28 $11.28 $10.97 0
2016-08-16 $11.28 $11.28 $11.28 $11.28 $10.97 0
2016-08-15 $11.31 $11.31 $11.31 $11.31 $11.00 0
2016-08-12 $11.29 $11.29 $11.29 $11.29 $10.98 0
2016-08-11 $11.30 $11.30 $11.30 $11.30 $10.99 0
2016-08-10 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-08-09 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-08-08 $11.22 $11.22 $11.22 $11.22 $10.91 0
2016-08-05 $11.19 $11.19 $11.19 $11.19 $10.88 0
2016-08-04 $11.14 $11.14 $11.14 $11.14 $10.83 0
2016-08-03 $11.10 $11.10 $11.10 $11.10 $10.80 0
2016-08-02 $11.11 $11.11 $11.11 $11.11 $10.81 0
2016-08-01 $11.18 $11.18 $11.18 $11.18 $10.87 0
2016-07-29 $11.20 $11.20 $11.20 $11.20 $10.89 0
2016-07-28 $11.16 $11.16 $11.16 $11.16 $10.85 0
2016-07-27 $11.16 $11.16 $11.16 $11.16 $10.85 0
2016-07-26 $11.13 $11.13 $11.13 $11.13 $10.82 0
2016-07-25 $11.12 $11.12 $11.12 $11.12 $10.82 0
2016-07-22 $11.13 $11.13 $11.13 $11.13 $10.82 0
2016-07-21 $11.12 $11.12 $11.12 $11.12 $10.82 0
2016-07-20 $11.12 $11.12 $11.12 $11.12 $10.82 0
2016-07-19 $11.10 $11.10 $11.10 $11.10 $10.80 0
2016-07-18 $11.11 $11.11 $11.11 $11.11 $10.81 0
2016-07-15 $11.09 $11.09 $11.09 $11.09 $10.79 0
2016-07-14 $11.10 $11.10 $11.10 $11.10 $10.80 0
2016-07-13 $11.05 $11.05 $11.05 $11.05 $10.75 0
2016-07-12 $11.03 $11.03 $11.03 $11.03 $10.73 0
2016-07-11 $10.96 $10.96 $10.96 $10.96 $10.66 0
2016-07-08 $10.87 $10.87 $10.87 $10.87 $10.57 0
2016-07-07 $10.80 $10.80 $10.80 $10.80 $10.50 0
2016-07-06 $10.81 $10.81 $10.81 $10.81 $10.51 0
2016-07-05 $10.83 $10.83 $10.83 $10.83 $10.53 0
2016-07-01 $10.89 $10.89 $10.89 $10.89 $10.59 0
2016-06-30 $10.82 $10.82 $10.82 $10.82 $10.52 0
2016-06-29 $10.73 $10.73 $10.73 $10.73 $10.44 0
2016-06-28 $10.61 $10.61 $10.61 $10.61 $10.32 0
2016-06-27 $10.48 $10.48 $10.48 $10.48 $10.19 0
2016-06-24 $10.55 $10.55 $10.55 $10.55 $10.26 0
2016-06-23 $10.94 $10.94 $10.94 $10.94 $10.64 0
2016-06-22 $10.84 $10.84 $10.84 $10.84 $10.54 0
2016-06-21 $10.83 $10.83 $10.83 $10.83 $10.53 0
2016-06-20 $10.80 $10.80 $10.80 $10.80 $10.50 0
2016-06-17 $10.70 $10.70 $10.70 $10.70 $10.41 0
2016-06-16 $10.67 $10.67 $10.67 $10.67 $10.38 0
2016-06-15 $10.74 $10.74 $10.74 $10.74 $10.40 0
2016-06-14 $10.69 $10.69 $10.69 $10.69 $10.36 0
2016-06-13 $10.77 $10.77 $10.77 $10.77 $10.43 0
2016-06-10 $10.86 $10.86 $10.86 $10.86 $10.52 0
2016-06-09 $10.96 $10.96 $10.96 $10.96 $10.62 0
2016-06-08 $11.00 $11.00 $11.00 $11.00 $10.66 0
2016-06-07 $10.97 $10.97 $10.97 $10.97 $10.63 0
2016-06-06 $10.93 $10.93 $10.93 $10.93 $10.59 0
2016-06-03 $10.91 $10.91 $10.91 $10.91 $10.57 0
2016-06-02 $10.90 $10.90 $10.90 $10.90 $10.56 0
2016-06-01 $10.90 $10.90 $10.90 $10.90 $10.56 0
2016-05-31 $10.90 $10.90 $10.90 $10.90 $10.56 0
2016-05-27 $10.90 $10.90 $10.90 $10.90 $10.56 0
2016-05-26 $10.90 $10.90 $10.90 $10.90 $10.56 0
2016-05-25 $10.88 $10.88 $10.88 $10.88 $10.54 0
2016-05-24 $10.80 $10.80 $10.80 $10.80 $10.46 0
2016-05-23 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-05-20 $10.76 $10.76 $10.76 $10.76 $10.42 0
2016-05-19 $10.71 $10.71 $10.71 $10.71 $10.38 0
2016-05-18 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-05-17 $10.77 $10.77 $10.77 $10.77 $10.43 0
2016-05-16 $10.78 $10.78 $10.78 $10.78 $10.44 0
2016-05-13 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-05-12 $10.79 $10.79 $10.79 $10.79 $10.45 0
2016-05-11 $10.81 $10.81 $10.81 $10.81 $10.47 0
2016-05-10 $10.83 $10.83 $10.83 $10.83 $10.49 0
2016-05-09 $10.76 $10.76 $10.76 $10.76 $10.42 0
2016-05-06 $10.77 $10.77 $10.77 $10.77 $10.43 0
2016-05-05 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-05-04 $10.76 $10.76 $10.76 $10.76 $10.42 0
2016-05-03 $10.82 $10.82 $10.82 $10.82 $10.48 0
2016-05-02 $10.89 $10.89 $10.89 $10.89 $10.55 0
2016-04-29 $10.87 $10.87 $10.87 $10.87 $10.53 0
2016-04-28 $10.93 $10.93 $10.93 $10.93 $10.59 0
2016-04-27 $10.95 $10.95 $10.95 $10.95 $10.61 0
2016-04-26 $10.93 $10.93 $10.93 $10.93 $10.59 0
2016-04-25 $10.92 $10.92 $10.92 $10.92 $10.58 0
2016-04-22 $10.94 $10.94 $10.94 $10.94 $10.60 0
2016-04-21 $10.96 $10.96 $10.96 $10.96 $10.62 0
2016-04-20 $10.96 $10.96 $10.96 $10.96 $10.62 0
2016-04-19 $10.95 $10.95 $10.95 $10.95 $10.61 0
2016-04-18 $10.86 $10.86 $10.86 $10.86 $10.52 0
2016-04-15 $10.85 $10.85 $10.85 $10.85 $10.51 0
2016-04-14 $10.85 $10.85 $10.85 $10.85 $10.51 0
2016-04-13 $10.82 $10.82 $10.82 $10.82 $10.48 0
2016-04-12 $10.71 $10.71 $10.71 $10.71 $10.38 0
2016-04-11 $10.65 $10.65 $10.65 $10.65 $10.32 0
2016-04-08 $10.64 $10.64 $10.64 $10.64 $10.31 0
2016-04-07 $10.58 $10.58 $10.58 $10.58 $10.25 0
2016-04-06 $10.65 $10.65 $10.65 $10.65 $10.32 0
2016-04-05 $10.60 $10.60 $10.60 $10.60 $10.27 0
2016-04-04 $10.69 $10.69 $10.69 $10.69 $10.36 0
2016-04-01 $10.71 $10.71 $10.71 $10.71 $10.38 0
2016-03-31 $10.74 $10.74 $10.74 $10.74 $10.40 0
2016-03-30 $10.77 $10.77 $10.77 $10.77 $10.43 0
2016-03-29 $10.72 $10.72 $10.72 $10.72 $10.38 0
2016-03-28 $10.64 $10.64 $10.64 $10.64 $10.31 0
2016-03-24 $10.62 $10.62 $10.62 $10.62 $10.29 0
2016-03-23 $10.66 $10.66 $10.66 $10.66 $10.33 0
2016-03-22 $10.71 $10.71 $10.71 $10.71 $10.38 0
2016-03-21 $10.71 $10.71 $10.71 $10.71 $10.38 0
2016-03-18 $10.69 $10.69 $10.69 $10.69 $10.36 0
2016-03-17 $10.66 $10.66 $10.66 $10.66 $10.33 0
2016-03-16 $10.59 $10.59 $10.59 $10.59 $10.26 0
2016-03-15 $10.53 $10.53 $10.53 $10.53 $10.20 0
2016-03-14 $10.58 $10.58 $10.58 $10.58 $10.25 0
2016-03-11 $10.58 $10.58 $10.58 $10.58 $10.25 0
2016-03-10 $10.42 $10.42 $10.42 $10.42 $10.09 0
2016-03-09 $10.42 $10.42 $10.42 $10.42 $10.09 0
2016-03-08 $10.41 $10.41 $10.41 $10.41 $10.08 0
2016-03-07 $10.46 $10.46 $10.46 $10.46 $10.13 0
2016-03-04 $10.46 $10.46 $10.46 $10.46 $10.13 0
2016-03-03 $10.41 $10.41 $10.41 $10.41 $10.08 0
2016-03-02 $10.37 $10.37 $10.37 $10.37 $10.05 0
2016-03-01 $10.30 $10.30 $10.30 $10.30 $9.98 0
2016-02-29 $10.15 $10.15 $10.15 $10.15 $9.83 0
2016-02-26 $10.16 $10.16 $10.16 $10.16 $9.84 0
2016-02-25 $10.15 $10.15 $10.15 $10.15 $9.83 0
2016-02-24 $10.08 $10.08 $10.08 $10.08 $9.76 0
2016-02-23 $10.12 $10.12 $10.12 $10.12 $9.80 0
2016-02-22 $10.19 $10.19 $10.19 $10.19 $9.87 0
2016-02-19 $10.10 $10.10 $10.10 $10.10 $9.78 0
2016-02-18 $10.12 $10.12 $10.12 $10.12 $9.80 0
2016-02-17 $10.12 $10.12 $10.12 $10.12 $9.80 0
2016-02-16 $10.02 $10.02 $10.02 $10.02 $9.71 0
2016-02-12 $9.88 $9.88 $9.88 $9.88 $9.57 0
2016-02-11 $9.81 $9.81 $9.81 $9.81 $9.50 0
2016-02-10 $9.98 $9.98 $9.98 $9.98 $9.67 0
2016-02-09 $9.98 $9.98 $9.98 $9.98 $9.67 0
2016-02-08 $10.06 $10.06 $10.06 $10.06 $9.75 0
2016-02-05 $10.18 $10.18 $10.18 $10.18 $9.86 0
2016-02-04 $10.30 $10.30 $10.30 $10.30 $9.98 0
2016-02-03 $10.27 $10.27 $10.27 $10.27 $9.95 0
2016-02-02 $10.25 $10.25 $10.25 $10.25 $9.93 0
2016-02-01 $10.39 $10.39 $10.39 $10.39 $10.07 0
2016-01-29 $10.40 $10.40 $10.40 $10.40 $10.07 0
2016-01-28 $10.23 $10.23 $10.23 $10.23 $9.91 0
2016-01-27 $10.22 $10.22 $10.22 $10.22 $9.90 0
2016-01-26 $10.19 $10.19 $10.19 $10.19 $9.87 0
2016-01-25 $10.13 $10.13 $10.13 $10.13 $9.81 0
2016-01-22 $10.21 $10.21 $10.21 $10.21 $9.89 0
2016-01-21 $10.04 $10.04 $10.04 $10.04 $9.73 0
2016-01-20 $10.02 $10.02 $10.02 $10.02 $9.71 0
2016-01-19 $10.18 $10.18 $10.18 $10.18 $9.86 0
2016-01-15 $10.19 $10.19 $10.19 $10.19 $9.87 0
2016-01-14 $10.37 $10.37 $10.37 $10.37 $10.05 0
2016-01-13 $10.34 $10.34 $10.34 $10.34 $10.02 0
2016-01-12 $10.41 $10.41 $10.41 $10.41 $10.08 0
2016-01-11 $10.41 $10.41 $10.41 $10.41 $10.08 0
2016-01-08 $10.46 $10.46 $10.46 $10.46 $10.13 0
2016-01-07 $10.55 $10.55 $10.55 $10.55 $10.22 0
2016-01-06 $10.72 $10.72 $10.72 $10.72 $10.38 0
2016-01-05 $10.81 $10.81 $10.81 $10.81 $10.47 0
2016-01-04 $10.80 $10.80 $10.80 $10.80 $10.46 0
2015-12-31 $10.93 $10.93 $10.93 $10.93 $10.59 0
2015-12-30 $10.97 $10.97 $10.97 $10.97 $10.63 0
2015-12-29 $11.03 $11.03 $11.03 $11.03 $10.69 0
2015-12-28 $10.97 $10.97 $10.97 $10.97 $10.63 0
2015-12-24 $10.99 $10.99 $10.99 $10.99 $10.65 0
2015-12-23 $10.99 $10.99 $10.99 $10.99 $10.65 0
2015-12-22 $10.89 $10.89 $10.89 $10.89 $10.55 0
2015-12-21 $10.86 $10.86 $10.86 $10.86 $10.52 0
2015-12-18 $10.83 $10.83 $10.83 $10.83 $10.49 0
2015-12-17 $10.91 $10.91 $10.91 $10.91 $10.57 0
2015-12-16 $10.93 $10.93 $10.93 $10.93 $10.59 0
2015-12-15 $10.85 $10.85 $10.85 $10.85 $10.51 0
2015-12-14 $10.78 $10.78 $10.78 $10.78 $10.44 0
2015-12-11 $10.83 $10.83 $10.83 $10.83 $10.49 0
2015-12-10 $10.94 $10.94 $10.94 $10.94 $10.60 0
2015-12-09 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-12-08 $11.00 $11.00 $11.00 $11.00 $10.66 0
2015-12-07 $11.08 $11.08 $11.08 $11.08 $10.73 0
2015-12-04 $11.10 $11.10 $11.10 $11.10 $10.75 0
2015-12-03 $11.07 $11.07 $11.07 $11.07 $10.72 0
2015-12-02 $11.14 $11.14 $11.14 $11.14 $10.79 0
2015-12-01 $11.19 $11.19 $11.19 $11.19 $10.84 0
2015-11-30 $11.11 $11.11 $11.11 $11.11 $10.76 0
2015-11-27 $11.14 $11.14 $11.14 $11.14 $10.79 0
2015-11-25 $11.14 $11.14 $11.14 $11.14 $10.79 0
2015-11-24 $11.14 $11.14 $11.14 $11.14 $10.79 0
2015-11-23 $11.15 $11.15 $11.15 $11.15 $10.80 0
2015-11-20 $11.16 $11.16 $11.16 $11.16 $10.81 0
2015-11-19 $11.16 $11.16 $11.16 $11.16 $10.81 0
2015-11-18 $11.12 $11.12 $11.12 $11.12 $10.77 0
2015-11-17 $11.07 $11.07 $11.07 $11.07 $10.72 0
2015-11-16 $11.03 $11.03 $11.03 $11.03 $10.69 0
2015-11-13 $10.99 $10.99 $10.99 $10.99 $10.65 0
2015-11-12 $11.06 $11.06 $11.06 $11.06 $10.71 0
2015-11-11 $11.13 $11.13 $11.13 $11.13 $10.78 0
2015-11-10 $11.14 $11.14 $11.14 $11.14 $10.79 0
2015-11-09 $11.14 $11.14 $11.14 $11.14 $10.79 0
2015-11-06 $11.19 $11.19 $11.19 $11.19 $10.84 0
2015-11-05 $11.18 $11.18 $11.18 $11.18 $10.83 0
2015-11-04 $11.18 $11.18 $11.18 $11.18 $10.83 0
2015-11-03 $11.21 $11.21 $11.21 $11.21 $10.86 0
2015-11-02 $11.19 $11.19 $11.19 $11.19 $10.84 0
2015-10-30 $11.13 $11.13 $11.13 $11.13 $10.78 0
2015-10-29 $11.14 $11.14 $11.14 $11.14 $10.79 0
2015-10-28 $11.17 $11.17 $11.17 $11.17 $10.82 0
2015-10-27 $11.15 $11.15 $11.15 $11.15 $10.80 0
2015-10-26 $11.18 $11.18 $11.18 $11.18 $10.83 0
2015-10-23 $11.19 $11.19 $11.19 $11.19 $10.84 0
2015-10-22 $11.13 $11.13 $11.13 $11.13 $10.78 0
2015-10-21 $11.04 $11.04 $11.04 $11.04 $10.69 0
2015-10-20 $11.06 $11.06 $11.06 $11.06 $10.71 0
2015-10-19 $11.06 $11.06 $11.06 $11.06 $10.71 0
2015-10-16 $11.06 $11.06 $11.06 $11.06 $10.71 0
2015-10-15 $11.03 $11.03 $11.03 $11.03 $10.69 0
2015-10-14 $10.93 $10.93 $10.93 $10.93 $10.59 0
2015-10-13 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-10-12 $11.05 $11.05 $11.05 $11.05 $10.70 0
2015-10-09 $11.01 $11.01 $11.01 $11.01 $10.67 0
2015-10-08 $11.00 $11.00 $11.00 $11.00 $10.66 0
2015-10-07 $10.94 $10.94 $10.94 $10.94 $10.60 0
2015-10-06 $10.87 $10.87 $10.87 $10.87 $10.53 0
2015-10-05 $10.84 $10.84 $10.84 $10.84 $10.50 0
2015-10-02 $10.71 $10.71 $10.71 $10.71 $10.38 0
2015-10-01 $10.62 $10.62 $10.62 $10.62 $10.29 0
2015-09-30 $10.58 $10.58 $10.58 $10.58 $10.25 0
2015-09-29 $10.44 $10.44 $10.44 $10.44 $10.11 0
2015-09-28 $10.49 $10.49 $10.49 $10.49 $10.16 0
2015-09-25 $10.66 $10.66 $10.66 $10.66 $10.33 0
2015-09-24 $10.62 $10.62 $10.62 $10.62 $10.29 0
2015-09-23 $10.67 $10.67 $10.67 $10.67 $10.34 0
2015-09-22 $10.72 $10.72 $10.72 $10.72 $10.38 0
2015-09-21 $10.84 $10.84 $10.84 $10.84 $10.50 0
2015-09-18 $10.85 $10.85 $10.85 $10.85 $10.51 0
2015-09-17 $10.98 $10.98 $10.98 $10.98 $10.64 0
2015-09-16 $10.93 $10.93 $10.93 $10.93 $10.59 0
2015-09-15 $10.86 $10.86 $10.86 $10.86 $10.52 0
2015-09-14 $10.83 $10.83 $10.83 $10.83 $10.49 0
2015-09-11 $10.85 $10.85 $10.85 $10.85 $10.51 0
2015-09-10 $10.83 $10.83 $10.83 $10.83 $10.49 0
2015-09-09 $10.85 $10.85 $10.85 $10.85 $10.51 0
2015-09-08 $10.81 $10.81 $10.81 $10.81 $10.47 0
2015-09-04 $10.68 $10.68 $10.68 $10.68 $10.35 0
2015-09-03 $10.81 $10.81 $10.81 $10.81 $10.47 0
2015-09-02 $10.78 $10.78 $10.78 $10.78 $10.44 0
2015-09-01 $10.72 $10.72 $10.72 $10.72 $10.38 0
2015-08-31 $10.91 $10.91 $10.91 $10.91 $10.57 0
2015-08-28 $10.98 $10.98 $10.98 $10.98 $10.64 0
2015-08-27 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-08-26 $10.79 $10.79 $10.79 $10.79 $10.45 0
2015-08-25 $10.65 $10.65 $10.65 $10.65 $10.32 0
2015-08-24 $10.63 $10.63 $10.63 $10.63 $10.30 0
2015-08-21 $10.98 $10.98 $10.98 $10.98 $10.64 0
2015-08-20 $11.20 $11.20 $11.20 $11.20 $10.85 0
2015-08-19 $11.33 $11.33 $11.33 $11.33 $10.98 0
2015-08-18 $11.39 $11.39 $11.39 $11.39 $11.03 0
2015-08-17 $11.42 $11.42 $11.42 $11.42 $11.06 0
2015-08-14 $11.42 $11.42 $11.42 $11.42 $11.06 0
2015-08-13 $11.41 $11.41 $11.41 $11.41 $11.05 0
2015-08-12 $11.40 $11.40 $11.40 $11.40 $11.04 0
2015-08-11 $11.45 $11.45 $11.45 $11.45 $11.09 0
2015-08-10 $11.53 $11.53 $11.53 $11.53 $11.17 0
2015-08-07 $11.45 $11.45 $11.45 $11.45 $11.09 0
2015-08-06 $11.45 $11.45 $11.45 $11.45 $11.09 0
2015-08-05 $11.49 $11.49 $11.49 $11.49 $11.13 0
2015-08-04 $11.46 $11.46 $11.46 $11.46 $11.10 0
2015-08-03 $11.49 $11.49 $11.49 $11.49 $11.13 0
2015-07-31 $11.53 $11.53 $11.53 $11.53 $11.17 0
2015-07-30 $11.52 $11.52 $11.52 $11.52 $11.16 0
2015-07-29 $11.49 $11.49 $11.49 $11.49 $11.13 0
2015-07-28 $11.45 $11.45 $11.45 $11.45 $11.09 0
2015-07-27 $11.40 $11.40 $11.40 $11.40 $11.04 0
2015-07-24 $11.48 $11.48 $11.48 $11.48 $11.12 0

PIMCO GLOBAL MULTIASSET FUND D (PGMDX) News Headlines

Recent PIMCO GLOBAL MULTIASSET FUND D (PGMDX) News
Similar Companies to PIMCO GLOBAL MULTIASSET FUND D (PGMDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.