Barclays Bank PLC (PGMFF) Stock

Data as of May 6, 2024

$17.26 ($0.00) 0.00%

Barclays Bank PLC - Daily Information

Click for more stock information on Barclays Bank PLC.

Daily Information	Data
Date	May 6, 2024
Open	$17.26
Previous Close	$17.26
High	$17.26
Low	$17.26
Adjusted Open	$17.26
Previous Adjusted Close	$17.26
Adjusted High	$17.26
Adjusted Low	$17.26

About Barclays Bank PLC (PGMFF)

iPath Bloomberg Platinum Subindex Total Return SM ETN

Invest in Barclays Bank PLC (PGMFF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Barclays Bank PLC (PGMFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-03-14	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-03-13	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-03-12	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-03-11	$17.26	$17.26	$17.26	$17.26	$17.26	32
2024-03-08	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-03-07	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-03-06	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-03-05	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-03-04	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-03-01	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-29	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-28	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-27	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-26	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-23	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-22	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-21	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-20	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-16	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-15	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-14	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-13	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-12	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-09	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-08	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-07	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-06	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-05	$17.26	$17.26	$17.26	$17.26	$17.26	40
2024-02-02	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-02-01	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-31	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-30	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-29	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-26	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-25	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-24	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-23	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-22	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-19	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-18	$17.26	$17.26	$17.26	$17.26	$17.26	0
2024-01-17	$17.26	$17.26	$17.26	$17.26	$17.26	100
2024-01-16	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-01-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-01-11	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-01-10	$20.00	$20.00	$20.00	$20.00	$20.00	1
2024-01-09	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-01-08	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-01-05	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-01-04	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-01-03	$20.00	$20.00	$20.00	$20.00	$20.00	1
2024-01-02	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-12-29	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-12-28	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-12-27	$18.50	$18.50	$18.50	$18.50	$18.50	1,617
2023-12-26	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-12-22	$18.00	$18.50	$18.00	$18.50	$18.50	1,617
2023-12-21	$19.08	$19.08	$19.08	$19.08	$19.08	0
2023-12-20	$19.08	$19.08	$19.08	$19.08	$19.08	0
2023-12-19	$19.08	$19.08	$19.08	$19.08	$19.08	0
2023-12-18	$19.08	$19.08	$19.08	$19.08	$19.08	0
2023-12-15	$19.08	$19.08	$19.08	$19.08	$19.08	0
2023-12-14	$19.08	$19.08	$19.08	$19.08	$19.08	350
2023-12-13	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-12-12	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-12-11	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-12-08	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-12-07	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-12-06	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-12-05	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-12-04	$16.75	$16.75	$16.75	$16.75	$16.75	300
2023-12-01	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-30	$16.80	$16.80	$16.80	$16.80	$16.80	19
2023-11-29	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-28	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-27	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-24	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-22	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-21	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-20	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-17	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-16	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-15	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-14	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-13	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-10	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-09	$16.80	$16.80	$16.80	$16.80	$16.80	100
2023-11-08	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-07	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-06	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-03	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-02	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-11-01	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-31	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-30	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-27	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-26	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-25	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-24	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-23	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-20	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-19	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-18	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-17	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-16	$16.80	$16.80	$16.80	$16.80	$16.80	75
2023-10-13	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-12	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-11	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-10	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-09	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-06	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-10-05	$16.80	$16.80	$16.80	$16.80	$16.80	222
2023-10-04	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-10-03	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-10-02	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-29	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-28	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-27	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-26	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-25	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-22	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-21	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-20	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-19	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-18	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-15	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-14	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-13	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-12	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-11	$18.11	$18.11	$18.11	$18.11	$18.11	50
2023-09-08	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-07	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-06	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-05	$18.11	$18.11	$18.11	$18.11	$18.11	0
2023-09-01	$18.11	$18.11	$18.11	$18.11	$18.11	400
2023-08-31	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-30	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-29	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-28	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-25	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-24	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-23	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-21	$20.00	$20.00	$20.00	$20.00	$20.00	14
2023-08-18	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-17	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-16	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-15	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-11	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-10	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-09	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-08	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-04	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-03	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-02	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-01	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-31	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-28	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-27	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-26	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-25	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-24	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-21	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-20	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-19	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-18	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-17	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-13	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-11	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-10	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-06	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-05	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-07-03	$20.00	$20.00	$20.00	$20.00	$20.00	50
2023-06-30	$19.00	$20.00	$19.00	$20.00	$20.00	605
2023-06-29	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-28	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-27	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-26	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-23	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-22	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-21	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-20	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-16	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-15	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-14	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-13	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-12	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-09	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-08	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-07	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-06	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-05	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-02	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-06-01	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-05-31	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-05-30	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-05-26	$18.90	$18.90	$18.90	$18.90	$18.90	0
2023-05-25	$18.90	$18.90	$18.90	$18.90	$18.90	7,450
2023-05-24	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-23	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-22	$20.24	$20.24	$20.24	$20.24	$20.24	25
2023-05-19	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-18	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-17	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-16	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-15	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-12	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-11	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-10	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-09	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-08	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-05	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-04	$20.24	$20.24	$20.24	$20.24	$20.24	0
2023-05-03	$20.24	$20.24	$20.24	$20.24	$20.24	100
2023-05-02	$21.80	$21.80	$21.80	$21.80	$21.80	0
2023-05-01	$21.80	$21.80	$21.80	$21.80	$21.80	0
2023-04-28	$21.80	$21.80	$21.80	$21.80	$21.80	0
2023-04-27	$21.80	$21.80	$21.80	$21.80	$21.80	0
2023-04-26	$21.80	$21.80	$21.80	$21.80	$21.80	0
2023-04-25	$21.80	$21.80	$21.80	$21.80	$21.80	0
2023-04-24	$21.80	$21.80	$21.80	$21.80	$21.80	0
2023-04-21	$21.80	$21.80	$21.80	$21.80	$21.80	0
2023-04-20	$20.48	$21.80	$20.48	$21.80	$21.80	600
2023-04-19	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-18	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-17	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-14	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-13	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-12	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-11	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-10	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-06	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-05	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-04	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-04-03	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-03-31	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-03-30	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-03-29	$19.25	$19.25	$19.25	$19.25	$19.25	14
2023-03-28	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-03-27	$19.25	$19.25	$19.25	$19.25	$19.25	400
2023-03-24	$19.10	$19.10	$19.10	$19.10	$19.10	100
2023-03-23	$18.75	$18.75	$18.75	$18.75	$18.75	0
2023-03-22	$18.75	$18.75	$18.75	$18.75	$18.75	2,100
2023-03-21	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-03-20	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-03-17	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-03-16	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-03-15	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-03-14	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-03-13	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-03-10	$17.05	$17.05	$17.05	$17.05	$17.05	25
2023-03-09	$17.05	$17.05	$17.05	$17.05	$17.05	100
2023-03-08	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-03-07	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-03-06	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-03-03	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-03-02	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-03-01	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-28	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-27	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-24	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-23	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-22	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-21	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-17	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-16	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-15	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-14	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-13	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-10	$18.71	$18.71	$18.71	$18.71	$18.71	5
2023-02-09	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-08	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-07	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-06	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-03	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-02	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-02-01	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-01-31	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-01-30	$18.71	$18.71	$18.71	$18.71	$18.71	0
2023-01-27	$18.71	$18.71	$18.71	$18.71	$18.71	20
2023-01-26	$18.71	$18.71	$18.71	$18.71	$18.71	1,200
2023-01-25	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-01-24	$19.55	$20.50	$19.53	$20.50	$20.50	1,900
2023-01-23	$19.11	$19.11	$19.11	$19.11	$19.11	0
2023-01-20	$19.11	$19.11	$19.11	$19.11	$19.11	0
2023-01-19	$19.11	$19.11	$19.11	$19.11	$19.11	0
2023-01-18	$19.62	$19.62	$19.11	$19.11	$19.11	500
2023-01-17	$21.00	$21.00	$21.00	$21.00	$21.00	0
2023-01-13	$21.00	$21.00	$21.00	$21.00	$21.00	0
2023-01-12	$21.00	$21.00	$21.00	$21.00	$21.00	0
2023-01-11	$21.00	$21.00	$21.00	$21.00	$21.00	0
2023-01-10	$21.00	$21.00	$21.00	$21.00	$21.00	0
2023-01-09	$19.99	$21.00	$19.99	$21.00	$21.00	400
2023-01-06	$18.26	$18.26	$18.26	$18.26	$18.26	0
2023-01-05	$18.26	$18.26	$18.26	$18.26	$18.26	0
2023-01-04	$18.26	$18.26	$18.26	$18.26	$18.26	0
2023-01-03	$18.26	$18.26	$18.26	$18.26	$18.26	0
2022-12-30	$18.26	$18.26	$18.26	$18.26	$18.26	0
2022-12-29	$18.26	$18.26	$18.26	$18.26	$18.26	0
2022-12-28	$18.26	$18.26	$18.26	$18.26	$18.26	0
2022-12-27	$18.26	$18.26	$18.26	$18.26	$18.26	0
2022-12-23	$18.26	$18.26	$18.26	$18.26	$18.26	0
2022-12-22	$18.26	$18.26	$18.26	$18.26	$18.26	0
2022-12-21	$18.26	$18.26	$18.26	$18.26	$18.26	100
2022-12-20	$17.93	$17.93	$17.93	$17.93	$17.93	0
2022-12-19	$17.93	$17.93	$17.93	$17.93	$17.93	0
2022-12-16	$17.93	$17.93	$17.93	$17.93	$17.93	0
2022-12-15	$17.93	$17.93	$17.93	$17.93	$17.93	0
2022-12-14	$17.93	$17.93	$17.93	$17.93	$17.93	0
2022-12-13	$17.93	$17.93	$17.93	$17.93	$17.93	0
2022-12-12	$17.93	$17.93	$17.93	$17.93	$17.93	200
2022-12-09	$17.70	$17.70	$17.70	$17.70	$17.70	0
2022-12-08	$17.70	$17.70	$17.70	$17.70	$17.70	0
2022-12-07	$17.70	$17.70	$17.70	$17.70	$17.70	0
2022-12-06	$17.70	$17.70	$17.70	$17.70	$17.70	0
2022-12-05	$17.70	$17.70	$17.70	$17.70	$17.70	0
2022-12-02	$17.70	$17.70	$17.70	$17.70	$17.70	0
2022-12-01	$17.70	$17.70	$17.70	$17.70	$17.70	0
2022-11-30	$17.70	$17.70	$17.70	$17.70	$17.70	0
2022-11-29	$17.70	$17.70	$17.70	$17.70	$17.70	0
2022-11-28	$17.70	$17.70	$17.70	$17.70	$17.70	140
2022-11-25	$20.00	$20.00	$20.00	$20.00	$20.00	36
2022-11-23	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-11-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-11-21	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-11-18	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-11-17	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-11-16	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-11-15	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-11-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-11-11	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-11-10	$20.00	$20.00	$20.00	$20.00	$20.00	500
2022-11-09	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-11-08	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-11-07	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-11-04	$19.01	$19.01	$19.01	$19.01	$19.01	8
2022-11-03	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-11-02	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-11-01	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-31	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-28	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-27	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-26	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-25	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-24	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-21	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-20	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-19	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-18	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-17	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-14	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-13	$19.01	$19.01	$19.01	$19.01	$19.01	90
2022-10-12	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-11	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-10	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-07	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-06	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-05	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-04	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-10-03	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-30	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-29	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-28	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-27	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-26	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-23	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-22	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-21	$19.01	$19.01	$19.01	$19.01	$19.01	75
2022-09-20	$19.01	$19.01	$19.01	$19.01	$19.01	25
2022-09-19	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-16	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-15	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-14	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-13	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-12	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-09	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-08	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-07	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-06	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-02	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-09-01	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-31	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-30	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-29	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-26	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-25	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-24	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-23	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-22	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-19	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-18	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-17	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-16	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-15	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-12	$19.01	$19.01	$19.01	$19.01	$19.01	0
2022-08-11	$17.89	$19.01	$17.89	$19.01	$19.01	200
2022-08-10	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-08-09	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-08-08	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-08-05	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-08-04	$15.52	$15.52	$15.52	$15.52	$15.52	200
2022-08-03	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-08-02	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-08-01	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-29	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-28	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-27	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-26	$18.75	$18.75	$18.75	$18.75	$18.75	75
2022-07-25	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-22	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-21	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-20	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-19	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-18	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-15	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-14	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-13	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-12	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-11	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-08	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-07	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-06	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-05	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-07-01	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-30	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-29	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-28	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-27	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-24	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-23	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-22	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-21	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-17	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-16	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-15	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-14	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-13	$18.75	$18.75	$18.75	$18.75	$18.75	8
2022-06-10	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-09	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-08	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-07	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-06	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-03	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-02	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-06-01	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-31	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-27	$18.75	$18.75	$18.75	$18.75	$18.75	78
2022-05-26	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-25	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-24	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-23	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-20	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-19	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-18	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-17	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-16	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-13	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-12	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-11	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-10	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-09	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-06	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-05	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-04	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-03	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-05-02	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-29	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-28	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-27	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-26	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-25	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-22	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-21	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-20	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-19	$18.75	$18.75	$18.75	$18.75	$18.75	0
2022-04-18	$18.75	$18.75	$18.75	$18.75	$18.75	300
2022-04-14	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-04-13	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-04-12	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-04-11	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-04-08	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-04-07	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-04-06	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-04-05	$21.00	$21.00	$21.00	$21.00	$21.00	1
2022-04-04	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-04-01	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-31	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-30	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-29	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-28	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-25	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-24	$21.00	$21.00	$21.00	$21.00	$21.00	15
2022-03-23	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-22	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-21	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-18	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-17	$21.00	$21.00	$21.00	$21.00	$21.00	30
2022-03-16	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-15	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-14	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-11	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-10	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-09	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-08	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-07	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-03-04	$21.00	$21.00	$21.00	$21.00	$21.00	115
2022-03-03	$20.25	$20.25	$20.25	$20.25	$20.25	0
2022-03-02	$20.25	$20.25	$20.25	$20.25	$20.25	151
2022-03-01	$20.25	$20.25	$20.25	$20.25	$20.25	0
2022-02-28	$20.25	$20.25	$20.25	$20.25	$20.25	0
2022-02-25	$20.25	$20.25	$20.25	$20.25	$20.25	0
2022-02-24	$20.25	$20.25	$20.25	$20.25	$20.25	0
2022-02-23	$20.25	$20.25	$20.25	$20.25	$20.25	0
2022-02-22	$17.56	$17.56	$17.56	$17.56	$17.56	200
2022-02-18	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-17	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-16	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-15	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-14	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-11	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-10	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-09	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-08	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-07	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-04	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-03	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-02	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-02-01	$17.56	$17.56	$17.56	$17.56	$17.56	0
2022-01-31	$17.56	$17.56	$17.56	$17.56	$17.56	200
2022-01-28	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-27	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-26	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-25	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-24	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-21	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-20	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-19	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-18	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-14	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-13	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-12	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-11	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-10	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-07	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-06	$16.64	$16.64	$16.64	$16.64	$16.64	0
2022-01-05	$16.64	$16.64	$16.64	$16.64	$16.64	200
2022-01-04	$16.35	$16.35	$16.35	$16.35	$16.35	0
2022-01-03	$16.35	$16.35	$16.35	$16.35	$16.35	0
2021-12-31	$17.96	$17.96	$17.96	$17.96	$17.96	200
2021-12-30	$17.96	$17.96	$17.96	$17.96	$17.96	0
2021-12-29	$17.96	$17.96	$17.96	$17.96	$17.96	0
2021-12-28	$17.96	$17.96	$17.96	$17.96	$17.96	0
2021-12-27	$17.96	$17.96	$17.96	$17.96	$17.96	0
2021-12-23	$17.96	$17.96	$17.96	$17.96	$17.96	200
2021-12-22	$16.40	$16.40	$16.40	$16.40	$16.40	0
2021-12-21	$16.40	$16.40	$16.40	$16.40	$16.40	0
2021-12-20	$16.40	$16.40	$16.40	$16.40	$16.40	49
2021-12-17	$17.01	$17.01	$17.01	$17.01	$17.01	0
2021-12-16	$16.40	$16.40	$16.40	$16.40	$16.40	0
2021-12-15	$16.40	$16.40	$16.40	$16.40	$16.40	345
2021-12-14	$15.56	$15.56	$15.56	$15.56	$15.56	100
2021-12-13	$15.88	$15.88	$15.88	$15.88	$15.88	0
2021-12-10	$15.88	$15.88	$15.88	$15.88	$15.88	0
2021-12-09	$15.88	$15.88	$15.88	$15.88	$15.88	510
2021-12-08	$15.54	$15.54	$15.54	$15.54	$15.54	0
2021-12-07	$15.54	$15.54	$15.54	$15.54	$15.54	0
2021-12-06	$15.54	$15.54	$15.54	$15.54	$15.54	343
2021-12-03	$17.00	$17.01	$15.51	$15.51	$15.51	2,200
2021-12-02	$17.01	$17.01	$17.01	$17.01	$17.01	275
2021-12-01	$17.00	$17.00	$17.00	$17.00	$17.00	100
2021-11-30	$18.59	$18.59	$18.59	$18.59	$18.59	0
2021-11-29	$18.59	$18.59	$18.59	$18.59	$18.59	0
2021-11-26	$18.59	$18.59	$18.59	$18.59	$18.59	0
2021-11-24	$18.59	$18.59	$18.59	$18.59	$18.59	0
2021-11-23	$18.59	$18.59	$18.59	$18.59	$18.59	400
2021-11-22	$19.00	$19.00	$19.00	$19.00	$19.00	0
2021-11-19	$19.00	$19.00	$19.00	$19.00	$19.00	250
2021-11-18	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-17	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-16	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-15	$18.60	$18.60	$18.60	$18.60	$18.60	5
2021-11-12	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-11	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-10	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-09	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-08	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-05	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-04	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-03	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-02	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-11-01	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-10-29	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-10-28	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-10-27	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-10-26	$18.80	$18.80	$18.60	$18.60	$18.60	400
2021-10-25	$18.59	$18.59	$18.59	$18.59	$18.59	0
2021-10-22	$18.59	$18.59	$18.59	$18.59	$18.59	400
2021-10-21	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-20	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-19	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-18	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-15	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-14	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-13	$18.18	$18.18	$18.18	$18.18	$18.18	55
2021-10-12	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-11	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-08	$18.18	$18.18	$18.18	$18.18	$18.18	1
2021-10-07	$18.18	$18.18	$18.18	$18.18	$18.18	5
2021-10-06	$18.18	$18.18	$18.18	$18.18	$18.18	5
2021-10-05	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-04	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-10-01	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-09-30	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-09-29	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-09-28	$18.18	$18.18	$18.18	$18.18	$18.18	0
2021-09-27	$18.18	$18.18	$18.18	$18.18	$18.18	210
2021-09-24	$17.50	$17.50	$17.50	$17.50	$17.50	0
2021-09-23	$17.50	$17.50	$17.50	$17.50	$17.50	0
2021-09-22	$17.50	$17.50	$17.50	$17.50	$17.50	0
2021-09-21	$17.10	$17.50	$17.10	$17.50	$17.50	200
2021-09-20	$17.30	$17.30	$17.02	$17.02	$17.02	200
2021-09-17	$18.50	$18.50	$18.50	$18.50	$18.50	0
2021-09-16	$18.50	$18.50	$18.50	$18.50	$18.50	0
2021-09-15	$18.50	$18.50	$18.50	$18.50	$18.50	0
2021-09-14	$18.50	$18.50	$18.50	$18.50	$18.50	0
2021-09-13	$18.50	$18.50	$18.50	$18.50	$18.50	0
2021-09-10	$18.50	$18.50	$18.50	$18.50	$18.50	0
2021-09-09	$18.50	$18.50	$18.50	$18.50	$18.50	0
2021-09-08	$18.50	$18.50	$18.50	$18.50	$18.50	0
2021-09-07	$18.50	$18.50	$18.50	$18.50	$18.50	0
2021-09-03	$18.50	$18.50	$18.50	$18.50	$18.50	100
2021-09-02	$17.20	$17.20	$17.20	$17.20	$17.20	0
2021-09-01	$17.20	$17.20	$17.20	$17.20	$17.20	0
2021-08-31	$17.20	$17.20	$17.20	$17.20	$17.20	0
2021-08-30	$17.20	$17.20	$17.20	$17.20	$17.20	300
2021-08-27	$19.00	$19.00	$19.00	$19.00	$19.00	0
2021-08-26	$19.00	$19.00	$19.00	$19.00	$19.00	0
2021-08-25	$19.00	$19.00	$19.00	$19.00	$19.00	0
2021-08-24	$19.00	$19.00	$19.00	$19.00	$19.00	0
2021-08-23	$19.00	$19.00	$19.00	$19.00	$19.00	100
2021-08-20	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-19	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-18	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-17	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-16	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-13	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-11	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-10	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-09	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-06	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-05	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-08-04	$20.00	$20.00	$20.00	$20.00	$20.00	100
2021-08-03	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-08-02	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-30	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-29	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-28	$20.01	$20.01	$20.01	$20.01	$20.01	50
2021-07-27	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-26	$20.01	$20.01	$20.01	$20.01	$20.01	600
2021-07-23	$20.04	$20.04	$20.04	$20.04	$20.04	0
2021-07-22	$20.04	$20.04	$20.04	$20.04	$20.04	0
2021-07-21	$20.04	$20.04	$20.04	$20.04	$20.04	0
2021-07-20	$20.04	$20.04	$20.04	$20.04	$20.04	0
2021-07-19	$20.04	$20.04	$20.04	$20.04	$20.04	0
2021-07-16	$20.04	$20.04	$20.04	$20.04	$20.04	0
2021-07-15	$20.24	$20.24	$20.04	$20.04	$20.04	200
2021-07-14	$20.10	$20.10	$20.10	$20.10	$20.10	10,000
2021-07-13	$19.75	$19.75	$19.75	$19.75	$19.75	10,000
2021-07-12	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-09	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-08	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-07	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-06	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-02	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-07-01	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-06-30	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-06-29	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-06-28	$20.01	$20.01	$20.01	$20.01	$20.01	0
2021-06-25	$20.01	$20.01	$20.01	$20.01	$20.01	420
2021-06-24	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-23	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-21	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-18	$20.00	$20.00	$20.00	$20.00	$20.00	70
2021-06-17	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-16	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-15	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-11	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-10	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-09	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-08	$20.00	$20.00	$20.00	$20.00	$20.00	55
2021-06-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-04	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-03	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-02	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-06-01	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-05-28	$20.00	$20.00	$20.00	$20.00	$20.00	682
2021-05-27	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-26	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-25	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-24	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-21	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-20	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-19	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-18	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-17	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-14	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-13	$18.60	$18.60	$18.60	$18.60	$18.60	100
2021-05-12	$18.80	$18.80	$18.60	$18.60	$18.60	200
2021-05-11	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-10	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-07	$18.60	$18.60	$18.60	$18.60	$18.60	0
2021-05-06	$18.60	$18.60	$18.60	$18.60	$18.60	100
2021-05-05	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-05-04	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-05-03	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-04-30	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-04-29	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-04-28	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-04-27	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-04-26	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-04-23	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-04-22	$23.00	$23.05	$23.00	$23.00	$23.00	2,000
2021-04-21	$18.67	$18.67	$18.67	$18.67	$18.67	4
2021-04-20	$18.67	$18.67	$18.67	$18.67	$18.67	0
2021-04-19	$18.67	$18.67	$18.67	$18.67	$18.67	0
2021-04-16	$18.67	$18.67	$18.67	$18.67	$18.67	0
2021-04-15	$18.67	$18.67	$18.67	$18.67	$18.67	0
2021-04-14	$18.60	$18.67	$18.60	$18.67	$18.67	200
2021-04-13	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-04-12	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-04-09	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-04-08	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-04-07	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-04-06	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-04-05	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-04-01	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-31	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-30	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-29	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-26	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-25	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-24	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-23	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-22	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-19	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-18	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-17	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-16	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-15	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-12	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-11	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-10	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-09	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-08	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-05	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-04	$22.50	$22.50	$22.50	$22.50	$22.50	3
2021-03-03	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-02	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-01	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-02-26	$22.50	$22.50	$22.50	$22.50	$22.50	80
2021-02-25	$22.50	$22.50	$22.50	$22.50	$22.50	80
2021-02-24	$25.00	$25.00	$25.00	$25.00	$25.00	600
2021-02-23	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-02-22	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-02-19	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-02-18	$23.80	$23.80	$23.80	$23.80	$23.80	100
2021-02-17	$23.80	$23.80	$23.80	$23.80	$23.80	0
2021-02-16	$23.80	$23.80	$23.80	$23.80	$23.80	0
2021-02-12	$23.80	$23.80	$23.80	$23.80	$23.80	0
2021-02-11	$23.80	$23.80	$23.80	$23.80	$23.80	0
2021-02-10	$23.80	$23.80	$23.80	$23.80	$23.80	100
2021-02-09	$22.00	$22.00	$22.00	$22.00	$22.00	15
2021-02-08	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-02-05	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-02-04	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-02-03	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-02-02	$22.00	$22.00	$22.00	$22.00	$22.00	15
2021-02-01	$22.00	$22.00	$22.00	$22.00	$22.00	4
2021-01-29	$22.00	$22.00	$22.00	$22.00	$22.00	48
2021-01-28	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-01-27	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-01-26	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-01-25	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-01-22	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-01-21	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-01-20	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-01-19	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-01-15	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-01-14	$22.00	$22.00	$22.00	$22.00	$22.00	100
2021-01-13	$21.00	$21.00	$21.00	$21.00	$21.00	100
2021-01-12	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-01-11	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-01-08	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-01-07	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-01-06	$21.00	$21.00	$21.00	$21.00	$21.00	10
2021-01-05	$21.00	$21.00	$21.00	$21.00	$21.00	143
2021-01-04	$21.00	$21.00	$21.00	$21.00	$21.00	1,507
2020-12-31	$21.00	$21.00	$21.00	$21.00	$21.00	100
2020-12-30	$18.60	$18.60	$18.60	$18.60	$18.60	230
2020-12-29	$18.63	$18.63	$18.63	$18.63	$18.63	200
2020-12-28	$19.80	$19.80	$19.80	$19.80	$19.80	0
2020-12-24	$19.80	$19.80	$19.80	$19.80	$19.80	940
2020-12-23	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-12-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-12-21	$20.00	$20.00	$20.00	$20.00	$20.00	100
2020-12-18	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-12-17	$20.00	$20.00	$20.00	$20.00	$20.00	800
2020-12-16	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-12-15	$19.00	$19.00	$19.00	$19.00	$19.00	100
2020-12-14	$19.00	$19.00	$19.00	$19.00	$19.00	170
2020-12-11	$19.13	$19.13	$19.13	$19.13	$19.13	0
2020-12-10	$19.65	$19.65	$19.13	$19.13	$19.13	1,000
2020-12-09	$19.66	$19.66	$19.66	$19.66	$19.66	0
2020-12-08	$19.66	$19.66	$19.66	$19.66	$19.66	0
2020-12-07	$19.66	$19.66	$19.66	$19.66	$19.66	201
2020-12-04	$19.98	$21.00	$19.98	$21.00	$21.00	611
2020-12-03	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-12-02	$15.43	$15.43	$15.43	$15.43	$15.43	100
2020-12-01	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-30	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-27	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-25	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-24	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-23	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-20	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-19	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-18	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-17	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-16	$15.43	$15.43	$15.43	$15.43	$15.43	45
2020-11-13	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-12	$15.43	$15.43	$15.43	$15.43	$15.43	0
2020-11-11	$15.43	$15.43	$15.43	$15.43	$15.43	597
2020-11-10	$10.75	$10.75	$10.75	$10.75	$10.75	410
2020-11-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-11-06	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-11-05	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-11-04	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-11-03	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-11-02	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-30	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-29	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-28	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-26	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-23	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-21	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-20	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-19	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-16	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-14	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-13	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-12	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-10-09	$17.00	$17.00	$17.00	$17.00	$17.00	110
2020-10-08	$16.51	$16.51	$16.51	$16.51	$16.51	0
2020-10-07	$16.51	$16.51	$16.51	$16.51	$16.51	10
2020-10-06	$16.51	$16.51	$16.51	$16.51	$16.51	0
2020-10-05	$16.51	$16.51	$16.51	$16.51	$16.51	0
2020-10-02	$16.51	$16.51	$16.51	$16.51	$16.51	0
2020-10-01	$16.51	$16.51	$16.51	$16.51	$16.51	0
2020-09-30	$16.51	$16.51	$16.51	$16.51	$16.51	0
2020-09-29	$16.51	$16.51	$16.51	$16.51	$16.51	0
2020-09-28	$16.51	$16.51	$16.51	$16.51	$16.51	2
2020-09-25	$16.51	$16.51	$16.51	$16.51	$16.51	0
2020-09-24	$16.51	$16.51	$16.51	$16.51	$16.51	100
2020-09-23	$17.73	$17.73	$17.73	$17.73	$17.73	0
2020-09-22	$17.73	$17.73	$17.73	$17.73	$17.73	0
2020-09-21	$17.73	$17.73	$17.73	$17.73	$17.73	0
2020-09-18	$17.73	$17.73	$17.73	$17.73	$17.73	0
2020-09-17	$17.73	$17.73	$17.73	$17.73	$17.73	0
2020-09-16	$17.73	$17.73	$17.73	$17.73	$17.73	44
2020-09-15	$17.73	$17.73	$17.73	$17.73	$17.73	0
2020-09-14	$17.73	$17.73	$17.73	$17.73	$17.73	0
2020-09-11	$17.73	$17.73	$17.73	$17.73	$17.73	150
2020-09-10	$18.00	$18.00	$18.00	$18.00	$18.00	2
2020-09-09	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-09-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-09-04	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-09-03	$18.00	$18.00	$18.00	$18.00	$18.00	100
2020-09-02	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-09-01	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-31	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-28	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-27	$18.00	$18.00	$18.00	$18.00	$18.00	1
2020-08-26	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-25	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-24	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-21	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-20	$18.00	$18.00	$18.00	$18.00	$18.00	5
2020-08-19	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-18	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-17	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-08-14	$18.00	$18.00	$18.00	$18.00	$18.00	400
2020-08-13	$18.90	$18.90	$18.90	$18.90	$18.90	0
2020-08-12	$18.90	$18.90	$18.90	$18.90	$18.90	0
2020-08-11	$18.90	$18.90	$18.90	$18.90	$18.90	100
2020-08-10	$20.22	$20.22	$20.22	$20.22	$20.22	0
2020-08-07	$20.22	$20.22	$20.22	$20.22	$20.22	0
2020-08-06	$20.00	$20.22	$20.00	$20.22	$20.22	513
2020-08-05	$19.22	$19.22	$19.22	$19.22	$19.22	100
2020-08-04	$16.68	$16.68	$16.68	$16.68	$16.68	300
2020-08-03	$16.65	$16.65	$16.65	$16.65	$16.65	0
2020-07-31	$16.65	$16.65	$16.65	$16.65	$16.65	0
2020-07-30	$16.65	$16.65	$16.65	$16.65	$16.65	0
2020-07-29	$16.65	$16.65	$16.65	$16.65	$16.65	600
2020-07-28	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-07-27	$15.20	$15.20	$15.00	$15.00	$15.00	200
2020-07-24	$17.98	$17.98	$17.98	$17.98	$17.98	0
2020-07-23	$17.98	$17.98	$17.98	$17.98	$17.98	100
2020-07-22	$17.98	$17.98	$17.98	$17.98	$17.98	100
2020-07-21	$15.04	$15.04	$15.04	$15.04	$15.04	0
2020-07-20	$15.04	$15.04	$15.04	$15.04	$15.04	0
2020-07-17	$15.04	$15.04	$15.04	$15.04	$15.04	1,100
2020-07-16	$16.55	$16.55	$16.55	$16.55	$16.55	100
2020-07-15	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-07-14	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-07-13	$16.50	$16.50	$16.50	$16.50	$16.50	100
2020-07-10	$16.02	$16.02	$16.02	$16.02	$16.02	0
2020-07-09	$16.02	$16.02	$16.02	$16.02	$16.02	0
2020-07-08	$16.02	$16.02	$16.02	$16.02	$16.02	0
2020-07-07	$16.02	$16.02	$16.02	$16.02	$16.02	100
2020-07-06	$15.20	$15.20	$15.20	$15.20	$15.20	0
2020-07-02	$15.20	$15.20	$15.20	$15.20	$15.20	0
2020-07-01	$15.20	$15.20	$15.20	$15.20	$15.20	0
2020-06-30	$15.20	$15.20	$15.20	$15.20	$15.20	0
2020-06-29	$15.20	$15.20	$15.20	$15.20	$15.20	0
2020-06-26	$15.20	$15.20	$15.20	$15.20	$15.20	0
2020-06-25	$15.20	$15.20	$15.20	$15.20	$15.20	0
2020-06-24	$15.50	$15.50	$15.20	$15.20	$15.20	1,318
2020-06-23	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-06-22	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-06-19	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-06-18	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-06-17	$15.50	$15.85	$15.50	$15.50	$15.50	300
2020-06-16	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-06-15	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-06-12	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-06-11	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-06-10	$15.00	$15.00	$15.00	$15.00	$15.00	115
2020-06-09	$17.50	$17.50	$17.50	$17.50	$17.50	0
2020-06-08	$17.50	$17.50	$17.50	$17.50	$17.50	218
2020-06-05	$23.50	$23.50	$23.50	$23.50	$23.50	0
2020-06-04	$23.50	$23.50	$23.50	$23.50	$23.50	0
2020-06-03	$23.50	$23.50	$23.50	$23.50	$23.50	129
2020-06-02	$10.50	$10.50	$10.50	$10.50	$10.50	600
2020-06-01	$14.70	$14.70	$14.70	$14.70	$14.70	1,101
2020-05-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2020-05-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2020-05-27	$14.70	$14.70	$14.70	$14.70	$14.70	50
2020-05-26	$14.70	$14.70	$14.70	$14.70	$14.70	30
2020-05-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2020-05-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2020-05-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2020-05-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2020-05-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2020-05-15	$14.65	$14.70	$14.65	$14.70	$14.70	1,900
2020-05-14	$14.60	$14.60	$14.60	$14.60	$14.60	1
2020-05-13	$14.60	$14.60	$14.60	$14.60	$14.60	2
2020-05-12	$14.65	$14.65	$14.60	$14.60	$14.60	500
2020-05-11	$14.65	$14.65	$14.65	$14.65	$14.65	40
2020-05-08	$14.60	$14.65	$14.60	$14.65	$14.65	1,500
2020-05-07	$14.00	$14.55	$14.00	$14.55	$14.55	3,100
2020-05-06	$14.00	$14.00	$14.00	$14.00	$14.00	50
2020-05-05	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-05-04	$14.00	$14.00	$14.00	$14.00	$14.00	100
2020-05-01	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-30	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-29	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-28	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-27	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-24	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-23	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-22	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-21	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-20	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-17	$15.50	$15.50	$15.50	$15.50	$15.50	35
2020-04-16	$15.50	$15.50	$15.50	$15.50	$15.50	1
2020-04-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2020-04-14	$14.00	$15.50	$14.00	$15.50	$15.50	201
2020-04-13	$12.00	$12.00	$12.00	$12.00	$12.00	0
2020-04-09	$12.00	$12.00	$12.00	$12.00	$12.00	54
2020-04-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2020-04-07	$12.00	$13.00	$12.00	$12.00	$12.00	900
2020-04-06	$12.00	$12.00	$12.00	$12.00	$12.00	0
2020-04-03	$12.00	$12.00	$12.00	$12.00	$12.00	0
2020-04-02	$12.00	$12.00	$12.00	$12.00	$12.00	250
2020-04-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2020-03-31	$12.00	$12.00	$12.00	$12.00	$12.00	100
2020-03-30	$13.00	$13.00	$13.00	$13.00	$13.00	200
2020-03-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-03-26	$10.50	$13.50	$10.50	$10.50	$10.50	1,484
2020-03-25	$13.00	$13.00	$13.00	$13.00	$13.00	258
2020-03-24	$10.99	$10.99	$10.99	$10.99	$10.99	0
2020-03-23	$10.99	$10.99	$10.99	$10.99	$10.99	100
2020-03-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2020-03-19	$13.50	$13.50	$11.00	$11.00	$11.00	450
2020-03-18	$13.04	$13.04	$13.04	$13.04	$13.04	2
2020-03-17	$13.04	$13.04	$13.04	$13.04	$13.04	0
2020-03-16	$13.04	$13.04	$13.04	$13.04	$13.04	100
2020-03-13	$15.50	$15.50	$14.21	$14.50	$14.50	1,690
2020-03-12	$16.75	$16.75	$15.09	$15.09	$15.09	350
2020-03-11	$17.23	$17.23	$16.91	$16.91	$16.91	420
2020-03-10	$17.82	$17.82	$17.82	$17.82	$17.82	48
2020-03-09	$17.82	$17.82	$17.82	$17.82	$17.82	0
2020-03-06	$17.46	$17.82	$17.46	$17.82	$17.82	350
2020-03-05	$17.11	$17.11	$17.11	$17.11	$17.11	3
2020-03-04	$17.10	$17.12	$17.10	$17.11	$17.11	948
2020-03-03	$16.70	$16.70	$16.70	$16.70	$16.70	0
2020-03-02	$16.70	$16.70	$16.70	$16.70	$16.70	0
2020-02-28	$17.75	$17.75	$16.70	$16.70	$16.70	1,400
2020-02-27	$17.87	$17.87	$17.87	$17.87	$17.87	300
2020-02-26	$17.70	$17.70	$17.70	$17.70	$17.70	21
2020-02-25	$17.70	$17.70	$17.70	$17.70	$17.70	1
2020-02-24	$17.70	$17.90	$17.70	$17.70	$17.70	2,340
2020-02-21	$19.59	$19.59	$19.59	$19.59	$19.59	200
2020-02-20	$19.35	$19.35	$19.35	$19.35	$19.35	0
2020-02-19	$19.35	$19.35	$19.35	$19.35	$19.35	0
2020-02-18	$19.35	$19.35	$19.35	$19.35	$19.35	0
2020-02-14	$19.35	$19.35	$19.35	$19.35	$19.35	0
2020-02-13	$19.35	$19.35	$19.35	$19.35	$19.35	342
2020-02-12	$19.25	$19.25	$19.25	$19.25	$19.25	0
2020-02-11	$19.25	$19.25	$19.25	$19.25	$19.25	0
2020-02-10	$19.25	$19.25	$19.25	$19.25	$19.25	0
2020-02-07	$19.25	$19.25	$19.25	$19.25	$19.25	207
2020-02-06	$19.53	$19.53	$19.53	$19.53	$19.53	0
2020-02-04	$19.53	$19.53	$19.53	$19.53	$19.53	0
2020-02-03	$19.53	$19.53	$19.53	$19.53	$19.53	2
2020-01-31	$19.53	$19.53	$19.53	$19.53	$19.53	0
2020-01-29	$19.53	$19.53	$19.53	$19.53	$19.53	1
2020-01-28	$19.53	$19.53	$19.53	$19.53	$19.53	3
2020-01-27	$19.53	$19.53	$19.53	$19.53	$19.53	0
2020-01-24	$19.53	$19.53	$19.53	$19.53	$19.53	0
2020-01-23	$19.53	$19.53	$19.53	$19.53	$19.53	1
2020-01-22	$19.53	$19.53	$19.53	$19.53	$19.53	0
2020-01-21	$19.53	$19.53	$19.53	$19.53	$19.53	0
2020-01-17	$19.53	$19.53	$19.53	$19.53	$19.53	40
2020-01-16	$19.53	$19.53	$19.53	$19.53	$19.53	38
2020-01-15	$19.53	$19.53	$19.53	$19.53	$19.53	20
2020-01-14	$19.53	$19.53	$19.53	$19.53	$19.53	0
2020-01-13	$19.53	$19.53	$19.53	$19.53	$19.53	500
2020-01-10	$19.72	$19.72	$19.72	$19.72	$19.72	0
2020-01-09	$19.72	$19.72	$19.72	$19.72	$19.72	0
2020-01-08	$19.72	$19.72	$19.72	$19.72	$19.72	0
2020-01-07	$19.72	$19.72	$19.72	$19.72	$19.72	0
2020-01-06	$19.72	$19.72	$19.72	$19.72	$19.72	300
2020-01-03	$19.48	$19.48	$19.48	$19.48	$19.48	0
2020-01-02	$19.48	$19.48	$19.48	$19.48	$19.48	0
2019-12-31	$19.48	$19.48	$19.48	$19.48	$19.48	261
2019-12-30	$19.15	$19.15	$19.15	$19.15	$19.15	260
2019-12-27	$18.56	$18.56	$18.56	$18.56	$18.56	10
2019-12-26	$18.56	$18.56	$18.56	$18.56	$18.56	7
2019-12-24	$18.56	$18.56	$18.56	$18.56	$18.56	0
2019-12-23	$18.56	$18.56	$18.56	$18.56	$18.56	380
2019-12-20	$17.70	$17.70	$17.70	$17.70	$17.70	0
2019-12-19	$17.70	$17.70	$17.70	$17.70	$17.70	2
2019-12-18	$17.70	$17.70	$17.70	$17.70	$17.70	300
2019-12-17	$18.46	$18.46	$18.46	$18.46	$18.46	150
2019-12-16	$18.65	$18.65	$18.65	$18.65	$18.65	0
2019-12-13	$18.65	$18.65	$18.65	$18.65	$18.65	0
2019-12-12	$18.65	$18.65	$18.65	$18.65	$18.65	0
2019-12-11	$18.65	$18.65	$18.65	$18.65	$18.65	300
2019-12-10	$18.35	$18.40	$18.35	$18.40	$18.40	2,600
2019-12-09	$17.73	$17.73	$17.73	$17.73	$17.73	0
2019-12-06	$17.73	$17.73	$17.73	$17.73	$17.73	150
2019-12-05	$18.15	$18.15	$18.15	$18.15	$18.15	0
2019-12-04	$18.15	$18.15	$18.15	$18.15	$18.15	1
2019-12-03	$18.06	$18.15	$18.06	$18.15	$18.15	1,000
2019-12-02	$18.16	$18.16	$18.16	$18.16	$18.16	0
2019-11-29	$18.16	$18.16	$18.16	$18.16	$18.16	0
2019-11-27	$18.16	$18.16	$18.16	$18.16	$18.16	0
2019-11-26	$18.16	$18.16	$18.16	$18.16	$18.16	0
2019-11-25	$18.16	$18.16	$18.16	$18.16	$18.16	28
2019-11-22	$18.16	$18.16	$18.16	$18.16	$18.16	0
2019-11-21	$18.16	$18.16	$18.16	$18.16	$18.16	200
2019-11-20	$17.18	$17.18	$17.18	$17.18	$17.18	0
2019-11-19	$17.18	$17.18	$17.18	$17.18	$17.18	0
2019-11-18	$17.18	$17.18	$17.18	$17.18	$17.18	0
2019-11-15	$17.18	$17.18	$17.18	$17.18	$17.18	0
2019-11-14	$17.18	$17.18	$17.18	$17.18	$17.18	200
2019-11-13	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-11-12	$17.15	$17.15	$17.15	$17.15	$17.15	405
2019-11-11	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-11-08	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-11-07	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-11-06	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-11-05	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-11-04	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-11-01	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-10-31	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-10-30	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-10-29	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-10-28	$17.78	$17.78	$17.78	$17.78	$17.78	90
2019-10-25	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-10-24	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-10-23	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-10-22	$17.78	$17.78	$17.78	$17.78	$17.78	0
2019-10-21	$17.78	$17.78	$17.78	$17.78	$17.78	300
2019-10-18	$17.58	$17.58	$17.58	$17.58	$17.58	0
2019-10-17	$17.58	$17.58	$17.58	$17.58	$17.58	100
2019-10-16	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-15	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-14	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-11	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-10	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-09	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-08	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-07	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-04	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-03	$17.99	$17.99	$17.99	$17.99	$17.99	3
2019-10-02	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-10-01	$17.99	$17.99	$17.99	$17.99	$17.99	0
2019-09-30	$17.99	$17.99	$17.99	$17.99	$17.99	328
2019-09-27	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-26	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-25	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-24	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-23	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-20	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-19	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-18	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-17	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-16	$19.19	$19.19	$19.19	$19.19	$19.19	0
2019-09-13	$19.33	$19.45	$19.05	$19.19	$19.19	1
2019-09-12	$19.19	$19.19	$19.19	$19.19	$19.19	100
2019-09-11	$18.79	$18.79	$18.79	$18.79	$18.79	0
2019-09-10	$18.79	$18.79	$18.79	$18.79	$18.79	100
2019-09-09	$19.25	$19.25	$19.25	$19.25	$19.25	101
2019-09-06	$19.34	$19.34	$19.34	$19.34	$19.34	600
2019-09-05	$19.30	$19.30	$19.30	$19.30	$19.30	100
2019-09-04	$19.50	$19.92	$19.50	$19.92	$19.92	550
2019-09-03	$18.98	$19.09	$18.98	$19.09	$19.09	200
2019-08-30	$18.60	$18.60	$18.60	$18.60	$18.60	4,050
2019-08-29	$18.04	$18.04	$18.04	$18.04	$18.04	0
2019-08-28	$17.68	$18.04	$17.68	$18.04	$18.04	1,000
2019-08-27	$17.04	$17.04	$17.04	$17.04	$17.04	300
2019-08-26	$16.90	$16.90	$16.90	$16.90	$16.90	605
2019-08-23	$17.07	$17.07	$17.07	$17.07	$17.07	100
2019-08-22	$16.64	$16.64	$16.64	$16.64	$16.64	0
2019-08-21	$16.64	$16.64	$16.64	$16.64	$16.64	0
2019-08-20	$16.64	$16.64	$16.64	$16.64	$16.64	0
2019-08-19	$16.64	$16.64	$16.64	$16.64	$16.64	0
2019-08-15	$16.64	$16.64	$16.64	$16.64	$16.64	300
2019-08-14	$16.64	$16.64	$16.64	$16.64	$16.64	300
2019-08-13	$16.64	$16.64	$16.64	$16.64	$16.64	300
2019-08-12	$16.97	$17.02	$16.97	$17.02	$17.02	400
2019-08-09	$16.97	$17.02	$16.97	$17.02	$17.02	425
2019-08-08	$17.18	$17.18	$17.18	$17.18	$17.18	250
2019-08-07	$16.85	$16.85	$16.85	$16.85	$16.85	500
2019-08-06	$16.85	$16.85	$16.85	$16.85	$16.85	500
2019-08-05	$16.85	$16.85	$16.85	$16.85	$16.85	483
2019-08-02	$17.41	$17.41	$17.41	$17.41	$17.41	600
2019-08-01	$17.41	$17.41	$17.41	$17.41	$17.41	600
2019-07-31	$17.41	$17.41	$17.41	$17.41	$17.41	600
2019-07-30	$17.41	$17.41	$17.41	$17.41	$17.41	600
2019-07-29	$17.41	$17.41	$17.41	$17.41	$17.41	590
2019-07-26	$17.18	$17.20	$17.18	$17.20	$17.20	950
2019-07-25	$16.95	$16.95	$16.95	$16.95	$16.95	0
2019-07-24	$16.95	$16.95	$16.95	$16.95	$16.95	5
2019-07-23	$16.95	$16.95	$16.95	$16.95	$16.95	0
2019-07-22	$16.95	$16.95	$16.95	$16.95	$16.95	25
2019-07-19	$16.95	$16.95	$16.95	$16.95	$16.95	200
2019-07-18	$16.80	$16.80	$16.80	$16.80	$16.80	0
2019-07-17	$16.80	$16.80	$16.80	$16.80	$16.80	100
2019-07-16	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-07-15	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-07-12	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-07-11	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-07-10	$15.70	$15.70	$15.70	$15.70	$15.70	115
2019-07-09	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-07-08	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-07-05	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-07-03	$15.70	$15.70	$15.70	$15.70	$15.70	40
2019-07-02	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-07-01	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-06-28	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-06-27	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-06-26	$15.70	$15.70	$15.70	$15.70	$15.70	846
2019-06-25	$15.86	$15.86	$15.86	$15.86	$15.86	250
2019-06-24	$15.68	$15.68	$15.68	$15.68	$15.68	1
2019-06-21	$15.68	$15.68	$15.68	$15.68	$15.68	0
2019-06-18	$15.68	$15.68	$15.68	$15.68	$15.68	0
2019-06-17	$15.69	$15.71	$15.68	$15.68	$15.68	602
2019-06-14	$15.91	$15.91	$15.91	$15.91	$15.91	0
2019-06-13	$15.91	$15.91	$15.91	$15.91	$15.91	0
2019-06-12	$15.91	$15.91	$15.91	$15.91	$15.91	0
2019-06-11	$15.91	$15.91	$15.91	$15.91	$15.91	0
2019-06-10	$15.81	$15.81	$15.81	$15.81	$15.81	125
2019-06-06	$15.90	$15.91	$15.90	$15.91	$15.91	600
2019-06-05	$15.81	$15.81	$15.81	$15.81	$15.81	0
2019-06-03	$15.81	$15.81	$15.81	$15.81	$15.81	2
2019-05-31	$15.81	$15.81	$15.81	$15.81	$15.81	0
2019-05-30	$15.81	$15.81	$15.81	$15.81	$15.81	0
2019-05-29	$15.81	$15.81	$15.81	$15.81	$15.81	0
2019-05-28	$15.78	$15.81	$15.65	$15.81	$15.81	2,395
2019-05-24	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-23	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-22	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-21	$17.30	$17.30	$17.30	$17.30	$17.30	1
2019-05-20	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-17	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-16	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-15	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-14	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-13	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-10	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-09	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-08	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-07	$17.24	$17.30	$17.24	$17.30	$17.30	300
2019-05-06	$17.42	$17.42	$17.42	$17.42	$17.42	100
2019-05-03	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-02	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-05-01	$17.42	$17.42	$17.42	$17.42	$17.42	400
2019-04-30	$17.78	$17.78	$17.78	$17.78	$17.78	436
2019-04-29	$17.63	$17.63	$17.63	$17.63	$17.63	0
2019-04-26	$17.84	$17.84	$17.84	$17.84	$17.84	300
2019-04-25	$17.66	$17.66	$17.66	$17.66	$17.66	160
2019-04-24	$17.66	$17.69	$17.63	$17.63	$17.63	824
2019-04-23	$17.76	$17.76	$17.76	$17.76	$17.76	0
2019-04-22	$17.76	$17.76	$17.76	$17.76	$17.76	0
2019-04-18	$17.65	$17.65	$17.65	$17.65	$17.65	150
2019-04-17	$17.76	$17.76	$17.76	$17.76	$17.76	0
2019-04-16	$17.59	$17.65	$17.59	$17.65	$17.65	1,200
2019-04-15	$17.74	$17.76	$17.74	$17.76	$17.76	600
2019-04-12	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-11	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-10	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-09	$17.80	$17.80	$17.80	$17.80	$17.80	283
2019-04-08	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-05	$17.50	$17.50	$17.50	$17.50	$17.50	1
2019-04-04	$17.50	$17.50	$17.50	$17.50	$17.50	100
2019-04-03	$17.29	$17.29	$17.29	$17.29	$17.29	365
2019-04-02	$16.84	$16.84	$16.84	$16.84	$16.84	0
2019-04-01	$16.84	$16.84	$16.84	$16.84	$16.84	0
2019-03-29	$16.84	$16.84	$16.84	$16.84	$16.84	0
2019-03-28	$16.84	$16.84	$16.84	$16.84	$16.84	0
2019-03-27	$16.84	$16.84	$16.84	$16.84	$16.84	0
2019-03-26	$16.84	$16.84	$16.84	$16.84	$16.84	0
2019-03-25	$16.87	$16.87	$16.84	$16.84	$16.84	800
2019-03-22	$16.79	$16.79	$16.79	$16.79	$16.79	0
2019-03-21	$16.79	$16.79	$16.79	$16.79	$16.79	0
2019-03-20	$16.79	$16.79	$16.79	$16.79	$16.79	0
2019-03-19	$16.82	$16.82	$16.79	$16.79	$16.79	1,800
2019-03-18	$16.53	$16.53	$16.53	$16.53	$16.53	0
2019-03-14	$16.53	$16.53	$16.53	$16.53	$16.53	0
2019-03-13	$16.53	$16.53	$16.53	$16.53	$16.53	0
2019-03-12	$16.53	$16.53	$16.53	$16.53	$16.53	193
2019-03-11	$16.08	$16.08	$16.08	$16.08	$16.08	312
2019-03-08	$16.89	$16.89	$16.89	$16.89	$16.89	0
2019-03-07	$16.89	$16.89	$16.89	$16.89	$16.89	0
2019-03-06	$16.89	$16.89	$16.89	$16.89	$16.89	0
2019-03-05	$16.89	$16.89	$16.89	$16.89	$16.89	0
2019-03-04	$16.89	$16.89	$16.89	$16.89	$16.89	100
2019-03-01	$17.32	$17.32	$17.32	$17.32	$17.32	0
2019-02-28	$17.32	$17.32	$17.32	$17.32	$17.32	1,160
2019-02-27	$16.70	$16.70	$16.70	$16.70	$16.70	0
2019-02-26	$16.70	$16.70	$16.70	$16.70	$16.70	100
2019-02-22	$16.70	$16.70	$16.70	$16.70	$16.70	175
2019-02-20	$16.40	$16.57	$16.40	$16.57	$16.57	800
2019-02-19	$16.25	$16.25	$16.18	$16.18	$16.18	1,600
2019-02-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2019-02-14	$15.50	$15.50	$15.50	$15.50	$15.50	1,000
2019-02-13	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-02-12	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-02-11	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-02-08	$15.70	$15.70	$15.70	$15.70	$15.70	0
2019-02-07	$15.70	$15.70	$15.70	$15.70	$15.70	210
2019-02-06	$15.85	$15.85	$15.85	$15.85	$15.85	225
2019-02-05	$16.20	$16.20	$16.20	$16.20	$16.20	923
2019-02-04	$16.29	$16.29	$16.20	$16.20	$16.20	1,000
2019-02-01	$16.27	$16.27	$16.27	$16.27	$16.27	50
2019-01-31	$16.27	$16.27	$16.27	$16.27	$16.27	100
2019-01-30	$16.04	$16.04	$16.04	$16.04	$16.04	300
2019-01-29	$15.60	$15.60	$15.60	$15.60	$15.60	15
2019-01-28	$15.60	$15.60	$15.60	$15.60	$15.60	0
2019-01-25	$15.60	$15.60	$15.60	$15.60	$15.60	0
2019-01-24	$15.60	$15.60	$15.60	$15.60	$15.60	0
2019-01-23	$15.60	$15.60	$15.60	$15.60	$15.60	100
2019-01-18	$15.80	$15.80	$15.80	$15.80	$15.80	0
2019-01-17	$15.80	$15.80	$15.80	$15.80	$15.80	0
2019-01-16	$15.80	$15.80	$15.80	$15.80	$15.80	45
2019-01-15	$15.80	$15.80	$15.80	$15.80	$15.80	30
2019-01-14	$15.80	$15.80	$15.80	$15.80	$15.80	100
2019-01-11	$16.15	$16.15	$16.15	$16.15	$16.15	100
2019-01-10	$16.28	$16.28	$16.28	$16.28	$16.28	0
2019-01-09	$16.37	$16.37	$16.28	$16.28	$16.28	600
2019-01-08	$15.79	$15.79	$15.79	$15.79	$15.79	0
2019-01-07	$15.79	$15.79	$15.79	$15.79	$15.79	70
2019-01-04	$15.79	$15.79	$15.79	$15.79	$15.79	0
2019-01-03	$15.79	$15.79	$15.79	$15.79	$15.79	0
2018-12-31	$15.60	$15.79	$15.60	$15.79	$15.79	1,250
2018-12-27	$15.69	$15.69	$15.69	$15.69	$15.69	0
2018-12-26	$15.69	$15.69	$15.69	$15.69	$15.69	225
2018-12-24	$15.60	$15.60	$15.60	$15.60	$15.60	140
2018-12-21	$15.66	$15.66	$15.66	$15.66	$15.66	0
2018-12-20	$15.66	$15.66	$15.66	$15.66	$15.66	0
2018-12-19	$15.77	$15.77	$15.66	$15.66	$15.66	6,202
2018-12-18	$15.50	$15.50	$15.50	$15.50	$15.50	0
2018-12-14	$15.62	$15.62	$15.50	$15.50	$15.50	600
2018-12-13	$15.60	$15.60	$15.60	$15.60	$15.60	0
2018-12-12	$15.60	$15.60	$15.60	$15.60	$15.60	0
2018-12-11	$15.60	$15.60	$15.60	$15.60	$15.60	370
2018-12-10	$15.35	$15.35	$15.35	$15.35	$15.35	500
2018-12-07	$15.65	$15.65	$15.65	$15.65	$15.65	0
2018-12-06	$15.78	$15.78	$15.65	$15.65	$15.65	300
2018-12-04	$15.94	$15.94	$15.94	$15.94	$15.94	313
2018-12-03	$15.97	$15.97	$15.97	$15.97	$15.97	171
2018-11-30	$15.97	$15.97	$15.97	$15.97	$15.97	358
2018-11-29	$16.38	$16.38	$16.38	$16.38	$16.38	0
2018-11-28	$16.41	$16.41	$16.38	$16.38	$16.38	600
2018-11-27	$16.71	$16.71	$16.71	$16.71	$16.71	101
2018-11-26	$16.95	$16.95	$16.90	$16.90	$16.90	400
2018-11-21	$16.85	$16.85	$16.85	$16.85	$16.85	0
2018-11-20	$16.85	$16.85	$16.85	$16.85	$16.85	100
2018-11-19	$16.67	$16.67	$16.67	$16.67	$16.67	135
2018-11-16	$17.23	$17.23	$17.23	$17.23	$17.23	0
2018-11-15	$17.23	$17.23	$17.23	$17.23	$17.23	0
2018-11-14	$17.23	$17.23	$17.23	$17.23	$17.23	0
2018-11-13	$17.23	$17.23	$17.23	$17.23	$17.23	62
2018-11-12	$17.23	$17.23	$17.23	$17.23	$17.23	0
2018-11-09	$17.23	$17.23	$17.23	$17.23	$17.23	61
2018-11-08	$17.23	$17.23	$17.23	$17.23	$17.23	0
2018-11-07	$17.23	$17.23	$17.23	$17.23	$17.23	0
2018-11-06	$17.23	$17.23	$17.23	$17.23	$17.23	0
2018-11-05	$17.23	$17.23	$17.23	$17.23	$17.23	1
2018-11-02	$17.23	$17.23	$17.23	$17.23	$17.23	300
2018-11-01	$17.06	$17.25	$17.06	$17.16	$17.16	1,971
2018-10-31	$16.47	$16.47	$16.47	$16.47	$16.47	0
2018-10-30	$16.47	$16.47	$16.47	$16.47	$16.47	10
2018-10-29	$16.47	$16.47	$16.47	$16.47	$16.47	0
2018-10-26	$16.47	$16.47	$16.47	$16.47	$16.47	0
2018-10-25	$16.47	$16.47	$16.47	$16.47	$16.47	0
2018-10-24	$16.47	$16.47	$16.47	$16.47	$16.47	100
2018-10-23	$16.34	$16.34	$16.34	$16.34	$16.34	0
2018-10-22	$16.34	$16.34	$16.34	$16.34	$16.34	100
2018-10-19	$16.65	$16.65	$16.65	$16.65	$16.65	50
2018-10-18	$16.65	$16.65	$16.65	$16.65	$16.65	80
2018-10-17	$16.65	$16.65	$16.65	$16.65	$16.65	0
2018-10-16	$16.65	$16.65	$16.65	$16.65	$16.65	0
2018-10-15	$16.65	$16.65	$16.65	$16.65	$16.65	0
2018-10-12	$16.65	$16.65	$16.65	$16.65	$16.65	0
2018-10-11	$16.65	$16.65	$16.65	$16.65	$16.65	90
2018-10-10	$16.65	$16.65	$16.65	$16.65	$16.65	100
2018-10-09	$16.65	$16.65	$16.65	$16.65	$16.65	0
2018-10-08	$16.65	$16.65	$16.65	$16.65	$16.65	0
2018-10-05	$16.65	$16.65	$16.65	$16.65	$16.65	0
2018-10-04	$16.65	$16.65	$16.65	$16.65	$16.65	0
2018-10-03	$16.60	$16.65	$16.60	$16.65	$16.65	880
2018-10-02	$16.60	$16.60	$16.60	$16.60	$16.60	100
2018-10-01	$16.18	$16.41	$16.18	$16.32	$16.32	1,000
2018-09-28	$16.50	$16.50	$16.50	$16.50	$16.50	0
2018-09-27	$16.50	$16.50	$16.50	$16.50	$16.50	0
2018-09-26	$16.50	$16.50	$16.50	$16.50	$16.50	300
2018-09-25	$16.56	$16.56	$16.56	$16.56	$16.56	0
2018-09-24	$16.56	$16.56	$16.56	$16.56	$16.56	600
2018-09-21	$16.28	$16.28	$16.28	$16.28	$16.28	0
2018-09-20	$16.28	$16.28	$16.28	$16.28	$16.28	0
2018-09-19	$16.28	$16.28	$16.28	$16.28	$16.28	100
2018-09-18	$15.71	$15.71	$15.71	$15.71	$15.71	0
2018-09-17	$15.71	$15.71	$15.71	$15.71	$15.71	0
2018-09-14	$15.71	$15.71	$15.71	$15.71	$15.71	100
2018-09-13	$15.56	$15.56	$15.56	$15.56	$15.56	0
2018-09-12	$15.56	$15.56	$15.56	$15.56	$15.56	0
2018-09-11	$15.56	$15.56	$15.56	$15.56	$15.56	50
2018-09-10	$15.56	$15.56	$15.56	$15.56	$15.56	0
2018-09-07	$15.56	$15.56	$15.56	$15.56	$15.56	0
2018-09-06	$15.56	$15.56	$15.56	$15.56	$15.56	100
2018-09-05	$15.14	$15.14	$15.14	$15.14	$15.14	20
2018-09-04	$15.10	$15.14	$15.10	$15.14	$15.14	419
2018-08-31	$15.65	$15.65	$15.63	$15.63	$15.63	575
2018-08-30	$15.60	$15.63	$15.60	$15.61	$15.61	3,512
2018-08-29	$15.67	$15.67	$15.67	$15.67	$15.67	200
2018-08-28	$15.55	$15.55	$15.55	$15.55	$15.55	120
2018-08-27	$15.84	$15.84	$15.84	$15.84	$15.84	200
2018-08-24	$15.58	$15.58	$15.58	$15.58	$15.58	0
2018-08-23	$15.58	$15.58	$15.58	$15.58	$15.58	100
2018-08-22	$15.71	$15.71	$15.71	$15.71	$15.71	0
2018-08-21	$15.71	$15.71	$15.71	$15.71	$15.71	100
2018-08-20	$15.65	$15.65	$15.65	$15.65	$15.65	24
2018-08-17	$15.65	$15.65	$15.65	$15.65	$15.65	100
2018-08-16	$15.05	$15.05	$15.05	$15.05	$15.05	0
2018-08-15	$15.05	$15.05	$15.05	$15.05	$15.05	100
2018-08-14	$15.94	$15.94	$15.78	$15.78	$15.78	300
2018-08-13	$15.99	$15.99	$15.85	$15.85	$15.85	352
2018-08-10	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-08-09	$16.55	$16.55	$16.55	$16.55	$16.55	3
2018-08-08	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-08-07	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-08-06	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-08-03	$16.55	$16.55	$16.55	$16.55	$16.55	100
2018-08-02	$16.34	$16.34	$16.34	$16.34	$16.34	0
2018-08-01	$16.34	$16.34	$16.34	$16.34	$16.34	0
2018-07-31	$16.34	$16.34	$16.34	$16.34	$16.34	0
2018-07-30	$16.34	$16.34	$16.34	$16.34	$16.34	0
2018-07-27	$16.34	$16.34	$16.34	$16.34	$16.34	15
2018-07-26	$16.34	$16.34	$16.34	$16.34	$16.34	0
2018-07-25	$16.34	$16.34	$16.34	$16.34	$16.34	50
2018-07-24	$16.34	$16.34	$16.34	$16.34	$16.34	0
2018-07-23	$16.34	$16.34	$16.34	$16.34	$16.34	0
2018-07-20	$15.90	$16.43	$15.90	$16.34	$16.34	1,350
2018-07-19	$15.90	$15.90	$15.90	$15.90	$15.90	200
2018-07-18	$16.48	$16.48	$16.48	$16.48	$16.48	0
2018-07-17	$16.48	$16.48	$16.48	$16.48	$16.48	15
2018-07-16	$16.48	$16.48	$16.48	$16.48	$16.48	400
2018-07-13	$16.61	$16.61	$16.61	$16.61	$16.61	0
2018-07-12	$16.61	$16.61	$16.61	$16.61	$16.61	0
2018-07-11	$16.61	$16.61	$16.61	$16.61	$16.61	200
2018-07-10	$16.81	$16.81	$16.81	$16.81	$16.81	130
2018-07-09	$16.79	$16.79	$16.79	$16.79	$16.79	0
2018-07-06	$16.79	$16.79	$16.79	$16.79	$16.79	0
2018-07-05	$16.79	$16.79	$16.79	$16.79	$16.79	100
2018-07-03	$16.34	$16.80	$16.34	$16.80	$16.80	200
2018-07-02	$16.69	$16.69	$16.68	$16.68	$16.68	800
2018-06-29	$17.05	$17.08	$17.01	$17.08	$17.08	510
2018-06-28	$16.99	$17.06	$16.85	$16.85	$16.85	1,238
2018-06-27	$17.25	$17.25	$17.24	$17.24	$17.24	400
2018-06-26	$17.48	$17.48	$17.48	$17.48	$17.48	200
2018-06-25	$17.48	$17.48	$17.48	$17.48	$17.48	0
2018-06-22	$17.48	$17.48	$17.48	$17.48	$17.48	0
2018-06-21	$17.48	$17.48	$17.48	$17.48	$17.48	300
2018-06-20	$17.59	$17.59	$17.59	$17.59	$17.59	0
2018-06-19	$17.59	$17.59	$17.59	$17.59	$17.59	300
2018-06-18	$17.88	$17.88	$17.88	$17.88	$17.88	1
2018-06-15	$18.04	$18.04	$17.88	$17.88	$17.88	650
2018-06-14	$18.28	$18.28	$18.21	$18.21	$18.21	600
2018-06-13	$18.13	$18.13	$18.03	$18.10	$18.10	774
2018-06-12	$18.10	$18.10	$18.05	$18.05	$18.05	1,668
2018-06-11	$18.26	$18.26	$18.25	$18.25	$18.25	1,000
2018-06-08	$18.21	$18.21	$18.21	$18.21	$18.21	3,000
2018-06-07	$18.16	$18.16	$18.16	$18.16	$18.16	100
2018-06-06	$18.14	$18.14	$18.14	$18.14	$18.14	1
2018-06-05	$18.07	$18.14	$18.07	$18.14	$18.14	625
2018-06-04	$18.22	$18.22	$18.22	$18.22	$18.22	0
2018-06-01	$18.20	$18.22	$18.20	$18.22	$18.22	1,000
2018-05-31	$18.35	$18.35	$18.35	$18.35	$18.35	100
2018-05-30	$18.40	$18.40	$18.24	$18.24	$18.24	342
2018-05-29	$18.06	$18.06	$18.06	$18.06	$18.06	50
2018-05-25	$18.25	$18.25	$18.06	$18.06	$18.06	756
2018-05-24	$18.06	$18.06	$18.06	$18.06	$18.06	0
2018-05-23	$18.06	$18.06	$18.06	$18.06	$18.06	400
2018-05-22	$18.03	$18.03	$18.03	$18.03	$18.03	55
2018-05-21	$17.91	$18.03	$17.91	$18.03	$18.03	450
2018-05-18	$17.83	$17.83	$17.83	$17.83	$17.83	0
2018-05-17	$17.83	$17.83	$17.83	$17.83	$17.83	400
2018-05-16	$17.95	$17.98	$17.95	$17.98	$17.98	400
2018-05-15	$18.01	$18.01	$18.01	$18.01	$18.01	380
2018-05-14	$18.37	$18.37	$18.37	$18.37	$18.37	0
2018-05-11	$18.37	$18.37	$18.37	$18.37	$18.37	0
2018-05-10	$18.37	$18.37	$18.37	$18.37	$18.37	0
2018-05-09	$18.37	$18.37	$18.37	$18.37	$18.37	0
2018-05-08	$18.37	$18.37	$18.37	$18.37	$18.37	0
2018-05-07	$18.37	$18.37	$18.37	$18.37	$18.37	100
2018-05-04	$18.23	$18.23	$18.23	$18.23	$18.23	900
2018-05-03	$17.91	$17.91	$17.91	$17.91	$17.91	100
2018-05-02	$17.91	$17.91	$17.91	$17.91	$17.91	100
2018-05-01	$18.13	$18.13	$18.13	$18.13	$18.13	100
2018-04-30	$18.40	$18.40	$18.40	$18.40	$18.40	175
2018-04-27	$18.33	$18.33	$18.33	$18.33	$18.33	225
2018-04-26	$18.44	$18.44	$18.44	$18.44	$18.44	0
2018-04-25	$18.77	$18.77	$18.44	$18.44	$18.44	200
2018-04-24	$18.73	$18.73	$18.73	$18.73	$18.73	40
2018-04-23	$18.55	$18.73	$18.55	$18.73	$18.73	1,313
2018-04-20	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-04-19	$19.00	$19.00	$19.00	$19.00	$19.00	2,300
2018-04-18	$19.87	$19.87	$19.05	$19.05	$19.05	1,120
2018-04-17	$19.87	$19.87	$19.87	$19.87	$19.87	700
2018-04-16	$18.73	$18.73	$18.73	$18.73	$18.73	500
2018-04-13	$18.68	$18.68	$18.68	$18.68	$18.68	50
2018-04-12	$18.80	$18.80	$18.58	$18.68	$18.68	6,538
2018-04-11	$18.99	$19.10	$18.87	$18.87	$18.87	2,269
2018-04-10	$18.84	$18.84	$18.83	$18.83	$18.83	550
2018-04-09	$18.87	$18.94	$18.87	$18.94	$18.94	405
2018-04-06	$18.33	$18.47	$18.33	$18.45	$18.45	1,217
2018-04-05	$18.36	$18.41	$18.30	$18.41	$18.41	2,350
2018-04-04	$18.60	$18.60	$18.60	$18.60	$18.60	300
2018-04-03	$18.58	$18.73	$18.58	$18.73	$18.73	760
2018-04-02	$19.11	$19.11	$19.11	$19.11	$19.11	2
2018-03-29	$19.11	$19.11	$19.11	$19.11	$19.11	1
2018-03-28	$19.11	$19.11	$19.11	$19.11	$19.11	302
2018-03-27	$19.33	$19.33	$19.33	$19.33	$19.33	100
2018-03-26	$19.48	$19.48	$19.43	$19.43	$19.43	502
2018-03-23	$19.29	$19.29	$19.29	$19.29	$19.29	0
2018-03-22	$19.29	$19.29	$19.29	$19.29	$19.29	153
2018-03-21	$19.29	$19.29	$19.29	$19.29	$19.29	0
2018-03-20	$19.29	$19.29	$19.29	$19.29	$19.29	159
2018-03-19	$19.29	$19.29	$19.29	$19.29	$19.29	51
2018-03-16	$19.29	$19.29	$19.29	$19.29	$19.29	150
2018-03-15	$19.40	$19.40	$19.40	$19.40	$19.40	100
2018-03-14	$19.54	$19.54	$19.54	$19.54	$19.54	0
2018-03-13	$19.54	$19.54	$19.54	$19.54	$19.54	73
2018-03-12	$19.54	$19.54	$19.54	$19.54	$19.54	275
2018-03-09	$19.66	$19.66	$19.66	$19.66	$19.66	119
2018-03-08	$19.39	$19.39	$19.39	$19.39	$19.39	125
2018-03-07	$19.62	$19.62	$19.62	$19.62	$19.62	0
2018-03-06	$19.62	$19.62	$19.62	$19.62	$19.62	0
2018-03-05	$19.62	$19.62	$19.62	$19.62	$19.62	537
2018-03-02	$19.55	$19.55	$19.55	$19.55	$19.55	0
2018-03-01	$19.75	$19.75	$19.48	$19.55	$19.55	924
2018-02-28	$20.11	$20.11	$20.11	$20.11	$20.11	102
2018-02-27	$20.05	$20.05	$20.05	$20.05	$20.05	100
2018-02-26	$20.00	$20.50	$20.00	$20.50	$20.50	1,363
2018-02-23	$20.45	$20.45	$20.45	$20.45	$20.45	0
2018-02-22	$20.45	$20.45	$20.45	$20.45	$20.45	0
2018-02-21	$20.45	$20.45	$20.45	$20.45	$20.45	187
2018-02-20	$20.58	$20.63	$20.54	$20.54	$20.54	5,459
2018-02-16	$20.54	$20.77	$20.54	$20.77	$20.77	804
2018-02-15	$20.42	$20.47	$20.42	$20.47	$20.47	360
2018-02-14	$20.48	$20.48	$20.48	$20.48	$20.48	100
2018-02-13	$19.71	$19.71	$19.71	$19.71	$19.71	30
2018-02-12	$19.71	$19.71	$19.71	$19.71	$19.71	0
2018-02-09	$19.60	$19.71	$19.60	$19.71	$19.71	646
2018-02-08	$20.19	$20.19	$20.19	$20.19	$20.19	90
2018-02-07	$20.19	$20.19	$20.19	$20.19	$20.19	0
2018-02-06	$20.19	$20.19	$20.19	$20.19	$20.19	100
2018-02-05	$20.37	$20.37	$20.37	$20.37	$20.37	2
2018-02-02	$20.36	$20.37	$20.35	$20.37	$20.37	921
2018-02-01	$20.56	$20.56	$20.52	$20.52	$20.52	446
2018-01-31	$20.48	$20.48	$20.48	$20.48	$20.48	125
2018-01-30	$20.46	$20.46	$20.34	$20.40	$20.40	700
2018-01-29	$20.85	$20.85	$20.54	$20.54	$20.54	1,100
2018-01-26	$20.77	$20.77	$20.75	$20.76	$20.76	1,006
2018-01-25	$21.03	$21.06	$20.73	$20.76	$20.76	800
2018-01-24	$20.96	$20.96	$20.72	$20.88	$20.88	4,888
2018-01-23	$20.59	$20.59	$20.59	$20.59	$20.59	249
2018-01-22	$20.82	$20.82	$20.36	$20.36	$20.36	14,191
2018-01-19	$20.81	$20.86	$20.81	$20.86	$20.86	830
2018-01-18	$20.72	$20.72	$20.52	$20.52	$20.52	1,782
2018-01-17	$20.68	$20.68	$20.68	$20.68	$20.68	265
2018-01-16	$20.46	$20.46	$20.39	$20.42	$20.42	6,403
2018-01-12	$20.34	$20.34	$20.31	$20.31	$20.31	300
2018-01-11	$20.18	$20.18	$20.18	$20.18	$20.18	100
2018-01-10	$19.83	$19.87	$19.83	$19.87	$19.87	313
2018-01-09	$19.87	$19.87	$19.87	$19.87	$19.87	104
2018-01-08	$19.82	$19.87	$19.82	$19.87	$19.87	459
2018-01-05	$19.78	$19.90	$19.75	$19.86	$19.86	970
2018-01-04	$19.68	$19.71	$19.68	$19.71	$19.71	685
2018-01-03	$18.96	$18.96	$18.96	$18.96	$18.96	50
2018-01-02	$18.80	$18.97	$18.80	$18.96	$18.96	300
2017-12-29	$18.95	$18.99	$18.84	$18.84	$18.84	864
2017-12-28	$18.78	$18.84	$18.78	$18.83	$18.83	500
2017-12-27	$18.40	$18.40	$18.40	$18.40	$18.40	413
2017-12-26	$18.62	$18.78	$18.62	$18.64	$18.64	3,665
2017-12-22	$18.59	$18.67	$18.59	$18.67	$18.67	7,615
2017-12-21	$18.61	$18.61	$18.57	$18.57	$18.57	1,500
2017-12-20	$18.75	$18.75	$18.68	$18.68	$18.68	820
2017-12-19	$18.57	$18.57	$18.54	$18.54	$18.54	2,576
2017-12-18	$18.46	$18.50	$18.46	$18.46	$18.46	2,146
2017-12-15	$17.89	$17.90	$17.89	$17.90	$17.90	1,631
2017-12-14	$17.92	$17.92	$17.92	$17.92	$17.92	96
2017-12-13	$17.86	$17.92	$17.86	$17.92	$17.92	1,000
2017-12-12	$17.88	$17.88	$17.88	$17.88	$17.88	400
2017-12-11	$18.02	$18.02	$18.01	$18.01	$18.01	683
2017-12-08	$17.98	$18.02	$17.98	$18.02	$18.02	1,252
2017-12-07	$18.15	$18.15	$18.15	$18.15	$18.15	450
2017-12-06	$18.40	$18.40	$18.40	$18.40	$18.40	535
2017-12-05	$18.71	$18.71	$18.71	$18.71	$18.71	300
2017-12-04	$18.89	$18.89	$18.89	$18.89	$18.89	256
2017-12-01	$19.07	$19.07	$19.07	$19.07	$19.07	170
2017-11-30	$19.32	$19.37	$19.32	$19.36	$19.36	2,056
2017-11-29	$19.41	$19.41	$19.41	$19.41	$19.41	0
2017-11-28	$19.43	$19.47	$19.36	$19.41	$19.41	8,941
2017-11-27	$19.42	$19.42	$19.42	$19.42	$19.42	156
2017-11-24	$19.31	$19.31	$19.31	$19.31	$19.31	550
2017-11-22	$19.19	$19.19	$19.19	$19.19	$19.19	316
2017-11-21	$19.15	$19.15	$19.15	$19.15	$19.15	100
2017-11-20	$18.95	$18.95	$18.95	$18.95	$18.95	150
2017-11-17	$18.95	$18.95	$18.95	$18.95	$18.95	0
2017-11-16	$18.95	$18.95	$18.95	$18.95	$18.95	0
2017-11-15	$18.95	$18.95	$18.95	$18.95	$18.95	0
2017-11-14	$18.98	$18.98	$18.95	$18.95	$18.95	251
2017-11-13	$19.06	$19.06	$19.06	$19.06	$19.06	900
2017-11-10	$19.10	$19.10	$19.10	$19.10	$19.10	537
2017-11-09	$19.10	$19.10	$19.10	$19.10	$19.10	105
2017-11-08	$18.75	$18.75	$18.75	$18.75	$18.75	0
2017-11-07	$18.75	$18.75	$18.75	$18.75	$18.75	57
2017-11-06	$18.75	$18.75	$18.75	$18.75	$18.75	1
2017-11-03	$18.82	$18.82	$18.75	$18.75	$18.75	251
2017-11-02	$19.09	$19.09	$19.09	$19.09	$19.09	0
2017-11-01	$19.09	$19.09	$19.09	$19.09	$19.09	238
2017-10-31	$18.71	$18.71	$18.71	$18.71	$18.71	0
2017-10-30	$18.71	$18.71	$18.71	$18.71	$18.71	230
2017-10-27	$18.77	$18.77	$18.61	$18.67	$18.67	2,457
2017-10-26	$18.72	$18.72	$18.72	$18.72	$18.72	10
2017-10-25	$18.72	$18.72	$18.72	$18.72	$18.72	1,001
2017-10-24	$18.85	$19.19	$18.85	$19.12	$19.12	515
2017-10-23	$18.75	$18.75	$18.75	$18.75	$18.75	55
2017-10-20	$18.75	$18.75	$18.75	$18.75	$18.75	100
2017-10-19	$18.73	$18.73	$18.73	$18.73	$18.73	105
2017-10-18	$19.04	$19.04	$19.04	$19.04	$19.04	40
2017-10-17	$19.04	$19.04	$19.04	$19.04	$19.04	100
2017-10-16	$19.18	$19.27	$19.10	$19.11	$19.11	1,502
2017-10-13	$19.31	$19.31	$19.31	$19.31	$19.31	103
2017-10-12	$19.53	$19.53	$19.53	$19.53	$19.53	8
2017-10-11	$19.45	$19.53	$18.96	$19.53	$19.53	2,442
2017-10-10	$18.73	$18.73	$18.73	$18.73	$18.73	100
2017-10-09	$18.50	$18.50	$18.50	$18.50	$18.50	180
2017-10-06	$18.18	$18.22	$18.18	$18.22	$18.22	206
2017-10-05	$18.57	$18.57	$18.57	$18.57	$18.57	0
2017-10-04	$18.57	$18.57	$18.57	$18.57	$18.57	300
2017-10-03	$18.59	$18.61	$18.59	$18.61	$18.61	456
2017-10-02	$18.52	$18.63	$18.52	$18.55	$18.55	918
2017-09-29	$18.55	$18.55	$18.55	$18.55	$18.55	2,001
2017-09-28	$18.80	$18.80	$18.80	$18.80	$18.80	1
2017-09-27	$18.66	$18.80	$18.66	$18.80	$18.80	510
2017-09-26	$19.04	$19.04	$19.04	$19.04	$19.04	25
2017-09-25	$19.04	$19.04	$19.04	$19.04	$19.04	0
2017-09-22	$19.20	$19.20	$19.04	$19.04	$19.04	450
2017-09-21	$19.14	$19.14	$19.14	$19.14	$19.14	200
2017-09-20	$19.80	$19.80	$19.80	$19.80	$19.80	0
2017-09-19	$19.46	$19.80	$19.45	$19.80	$19.80	5,134
2017-09-18	$19.83	$20.17	$19.35	$19.50	$19.50	22,671
2017-09-15	$20.02	$20.46	$20.02	$20.46	$20.46	450
2017-09-14	$20.40	$20.40	$20.40	$20.40	$20.40	353
2017-09-13	$20.31	$20.31	$20.31	$20.31	$20.31	324
2017-09-12	$20.59	$20.59	$20.59	$20.59	$20.59	79
2017-09-11	$20.59	$20.59	$20.59	$20.59	$20.59	200
2017-09-08	$21.28	$21.45	$21.28	$21.45	$21.45	3,382
2017-09-07	$21.41	$21.50	$21.41	$21.50	$21.50	956
2017-09-06	$21.34	$21.35	$21.34	$21.35	$21.35	540
2017-09-05	$21.00	$21.00	$21.00	$21.00	$21.00	0
2017-09-01	$20.98	$21.02	$20.89	$21.00	$21.00	18,556
2017-08-31	$20.84	$20.85	$20.84	$20.85	$20.85	274
2017-08-30	$20.90	$20.90	$20.90	$20.90	$20.90	62
2017-08-29	$20.90	$20.90	$20.90	$20.90	$20.90	152
2017-08-28	$20.44	$20.44	$20.44	$20.44	$20.44	49
2017-08-25	$20.44	$20.44	$20.44	$20.44	$20.44	0
2017-08-24	$20.44	$20.44	$20.44	$20.44	$20.44	200
2017-08-23	$20.33	$20.33	$20.33	$20.33	$20.33	0
2017-08-22	$20.33	$20.33	$20.33	$20.33	$20.33	10
2017-08-21	$20.33	$20.33	$20.33	$20.33	$20.33	117
2017-08-18	$20.28	$20.33	$20.14	$20.33	$20.33	1,152
2017-08-17	$20.00	$20.00	$20.00	$20.00	$20.00	50
2017-08-16	$20.00	$20.00	$20.00	$20.00	$20.00	52
2017-08-15	$20.00	$20.00	$20.00	$20.00	$20.00	477
2017-08-14	$20.34	$20.44	$20.34	$20.44	$20.44	231
2017-08-11	$20.61	$20.61	$20.61	$20.61	$20.61	27
2017-08-10	$20.22	$20.64	$20.22	$20.61	$20.61	1,200
2017-08-09	$20.14	$20.14	$20.14	$20.14	$20.14	140
2017-08-08	$20.09	$20.09	$20.09	$20.09	$20.09	150
2017-08-07	$20.00	$20.20	$20.00	$20.18	$20.18	1,014
2017-08-04	$20.22	$20.22	$20.22	$20.22	$20.22	164
2017-08-03	$19.65	$19.65	$19.65	$19.65	$19.65	1,155
2017-08-02	$18.85	$18.85	$18.85	$18.85	$18.85	0
2017-08-01	$18.85	$18.85	$18.85	$18.85	$18.85	0
2017-07-31	$18.85	$18.85	$18.85	$18.85	$18.85	25
2017-07-28	$18.85	$18.85	$18.85	$18.85	$18.85	30
2017-07-27	$18.85	$18.85	$18.85	$18.85	$18.85	0
2017-07-26	$18.85	$18.85	$18.85	$18.85	$18.85	265
2017-07-25	$18.99	$18.99	$18.99	$18.99	$18.99	50
2017-07-24	$18.99	$18.99	$18.99	$18.99	$18.99	175
2017-07-21	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-07-20	$18.82	$18.82	$18.82	$18.82	$18.82	271
2017-07-19	$19.26	$19.26	$19.26	$19.26	$19.26	15
2017-07-18	$19.26	$19.26	$19.26	$19.26	$19.26	400
2017-07-17	$19.00	$19.37	$19.00	$19.37	$19.37	1,200
2017-07-14	$18.75	$18.88	$18.75	$18.88	$18.88	300
2017-07-13	$18.39	$18.39	$18.39	$18.39	$18.39	100
2017-07-12	$18.71	$18.71	$18.71	$18.71	$18.71	0
2017-07-11	$18.71	$18.71	$18.71	$18.71	$18.71	0
2017-07-10	$18.71	$18.71	$18.71	$18.71	$18.71	50
2017-07-07	$18.71	$18.71	$18.71	$18.71	$18.71	0
2017-07-06	$18.71	$18.71	$18.71	$18.71	$18.71	4
2017-07-05	$18.71	$18.71	$18.71	$18.71	$18.71	501
2017-07-03	$18.77	$18.77	$18.77	$18.77	$18.77	310
2017-06-30	$19.03	$19.03	$19.03	$19.03	$19.03	51
2017-06-29	$19.03	$19.03	$19.03	$19.03	$19.03	42
2017-06-28	$19.03	$19.03	$19.03	$19.03	$19.03	1
2017-06-27	$19.03	$19.03	$19.03	$19.03	$19.03	100
2017-06-26	$18.81	$18.81	$18.81	$18.81	$18.81	15
2017-06-23	$18.81	$18.81	$18.81	$18.81	$18.81	85
2017-06-22	$18.81	$18.81	$18.81	$18.81	$18.81	1
2017-06-21	$18.81	$18.81	$18.81	$18.81	$18.81	135
2017-06-20	$19.10	$19.10	$18.73	$18.81	$18.81	3,999
2017-06-19	$19.10	$19.10	$19.10	$19.10	$19.10	0
2017-06-16	$19.10	$19.10	$19.10	$19.10	$19.10	0
2017-06-15	$19.10	$19.10	$19.10	$19.10	$19.10	501
2017-06-14	$19.41	$19.41	$19.41	$19.41	$19.41	191
2017-06-13	$19.20	$19.20	$19.20	$19.20	$19.20	0
2017-06-12	$19.20	$19.20	$19.20	$19.20	$19.20	414
2017-06-09	$19.08	$19.08	$19.08	$19.08	$19.08	0
2017-06-08	$19.08	$19.08	$19.08	$19.08	$19.08	120
2017-06-07	$19.75	$19.75	$19.75	$19.75	$19.75	100
2017-06-06	$19.50	$19.50	$19.50	$19.50	$19.50	573
2017-06-05	$19.63	$19.63	$19.63	$19.63	$19.63	0
2017-06-02	$19.38	$19.63	$19.38	$19.63	$19.63	400
2017-06-01	$19.31	$19.31	$19.31	$19.31	$19.31	1
2017-05-31	$19.31	$19.31	$19.31	$19.31	$19.31	0
2017-05-30	$19.31	$19.31	$19.31	$19.31	$19.31	795
2017-05-26	$19.65	$19.65	$19.65	$19.65	$19.65	15,000
2017-05-25	$19.14	$19.14	$19.14	$19.14	$19.14	0
2017-05-24	$19.14	$19.14	$19.14	$19.14	$19.14	0
2017-05-23	$19.14	$19.14	$19.14	$19.14	$19.14	84
2017-05-22	$19.14	$19.14	$19.14	$19.14	$19.14	258
2017-05-19	$19.28	$19.28	$19.28	$19.28	$19.28	50
2017-05-18	$19.19	$19.28	$19.19	$19.28	$19.28	200
2017-05-17	$19.00	$19.00	$19.00	$19.00	$19.00	0
2017-05-16	$19.00	$19.00	$19.00	$19.00	$19.00	0
2017-05-15	$19.00	$19.00	$19.00	$19.00	$19.00	215
2017-05-12	$18.79	$18.79	$18.79	$18.79	$18.79	126
2017-05-11	$18.64	$18.64	$18.63	$18.63	$18.63	549
2017-05-10	$18.64	$18.64	$18.64	$18.64	$18.64	98
2017-05-09	$18.64	$18.64	$18.64	$18.64	$18.64	0
2017-05-08	$18.64	$18.64	$18.64	$18.64	$18.64	443
2017-05-05	$18.36	$18.36	$18.36	$18.36	$18.36	0
2017-05-04	$18.35	$18.36	$18.35	$18.36	$18.36	450
2017-05-03	$18.56	$18.56	$18.56	$18.56	$18.56	200
2017-05-02	$19.43	$19.43	$18.85	$19.27	$19.27	745
2017-05-01	$19.68	$19.68	$19.68	$19.68	$19.68	100
2017-04-28	$19.61	$19.61	$19.61	$19.61	$19.61	0
2017-04-27	$19.61	$19.61	$19.61	$19.61	$19.61	0
2017-04-26	$19.61	$19.61	$19.61	$19.61	$19.61	0
2017-04-25	$19.55	$19.61	$19.55	$19.61	$19.61	200
2017-04-24	$19.69	$19.69	$19.69	$19.69	$19.69	100
2017-04-21	$20.22	$20.22	$20.22	$20.22	$20.22	0
2017-04-20	$20.22	$20.22	$20.22	$20.22	$20.22	0
2017-04-19	$20.22	$20.22	$20.22	$20.22	$20.22	0
2017-04-18	$20.22	$20.22	$20.22	$20.22	$20.22	259
2017-04-17	$20.00	$20.23	$20.00	$20.22	$20.22	1,925
2017-04-13	$19.98	$19.98	$19.97	$19.97	$19.97	400
2017-04-12	$18.69	$18.69	$18.69	$18.69	$18.69	0
2017-04-11	$18.69	$18.69	$18.69	$18.69	$18.69	5
2017-04-10	$18.65	$18.69	$18.65	$18.69	$18.69	237
2017-04-07	$19.70	$19.85	$19.49	$19.73	$19.73	956
2017-04-06	$19.58	$19.58	$19.58	$19.58	$19.58	45
2017-04-05	$19.35	$19.75	$19.35	$19.58	$19.58	1,700
2017-04-04	$20.27	$20.27	$20.27	$20.27	$20.27	100
2017-04-03	$19.00	$20.00	$19.00	$19.64	$19.64	2,307
2017-03-31	$19.47	$19.47	$19.47	$19.47	$19.47	100
2017-03-30	$19.64	$19.64	$19.64	$19.64	$19.64	700
2017-03-29	$19.71	$19.71	$19.58	$19.64	$19.64	442
2017-03-28	$19.73	$19.73	$19.73	$19.73	$19.73	200
2017-03-27	$19.68	$19.68	$19.68	$19.68	$19.68	0
2017-03-24	$19.68	$19.68	$19.68	$19.68	$19.68	0
2017-03-23	$19.68	$19.68	$19.68	$19.68	$19.68	74
2017-03-22	$19.68	$19.68	$19.68	$19.68	$19.68	50
2017-03-21	$19.68	$19.68	$19.68	$19.68	$19.68	0
2017-03-20	$19.68	$19.68	$19.68	$19.68	$19.68	1
2017-03-17	$19.68	$19.68	$19.68	$19.68	$19.68	200
2017-03-16	$19.15	$19.67	$19.15	$19.67	$19.67	1,269
2017-03-15	$19.14	$19.20	$19.00	$19.14	$19.14	592
2017-03-14	$19.42	$19.42	$19.42	$19.42	$19.42	180
2017-03-13	$19.70	$19.70	$19.70	$19.70	$19.70	100
2017-03-10	$19.70	$19.70	$19.70	$19.70	$19.70	0
2017-03-09	$19.70	$19.70	$19.70	$19.70	$19.70	0
2017-03-08	$19.70	$19.70	$19.70	$19.70	$19.70	45
2017-03-07	$20.10	$20.10	$19.70	$19.70	$19.70	2,477
2017-03-06	$20.86	$20.86	$20.86	$20.86	$20.86	75
2017-03-03	$20.86	$20.86	$20.86	$20.86	$20.86	100
2017-03-02	$20.53	$20.53	$20.53	$20.53	$20.53	160
2017-03-01	$21.21	$21.21	$21.21	$21.21	$21.21	20
2017-02-28	$21.21	$21.21	$21.21	$21.21	$21.21	0
2017-02-27	$21.21	$21.21	$21.21	$21.21	$21.21	0
2017-02-24	$21.16	$21.21	$21.16	$21.21	$21.21	600
2017-02-23	$20.86	$20.95	$20.86	$20.95	$20.95	1,000
2017-02-22	$21.15	$21.15	$21.15	$21.15	$21.15	46
2017-02-21	$21.15	$21.15	$21.15	$21.15	$21.15	420
2017-02-17	$21.14	$21.15	$21.14	$21.15	$21.15	200
2017-02-16	$21.00	$21.00	$20.94	$20.96	$20.96	1,697
2017-02-15	$20.58	$20.58	$20.58	$20.58	$20.58	125
2017-02-14	$20.83	$20.83	$20.83	$20.83	$20.83	30
2017-02-13	$20.83	$20.83	$20.83	$20.83	$20.83	35
2017-02-10	$20.84	$20.84	$20.83	$20.83	$20.83	850
2017-02-09	$21.39	$21.39	$21.18	$21.18	$21.18	392
2017-02-08	$21.44	$21.44	$21.35	$21.35	$21.35	300
2017-02-07	$20.95	$20.95	$20.95	$20.95	$20.95	0
2017-02-06	$20.95	$20.95	$20.95	$20.95	$20.95	2,100
2017-02-03	$20.26	$20.35	$20.26	$20.35	$20.35	1,000
2017-02-02	$20.50	$20.50	$20.50	$20.50	$20.50	0
2017-02-01	$20.50	$20.50	$20.50	$20.50	$20.50	0
2017-01-31	$20.51	$20.51	$20.16	$20.50	$20.50	2,388
2017-01-30	$20.51	$20.52	$20.51	$20.52	$20.52	302
2017-01-27	$20.07	$20.07	$20.07	$20.07	$20.07	400
2017-01-26	$20.59	$20.59	$20.59	$20.59	$20.59	0
2017-01-25	$20.59	$20.59	$20.59	$20.59	$20.59	0
2017-01-24	$20.50	$20.78	$20.50	$20.59	$20.59	3,805
2017-01-23	$19.98	$19.98	$19.98	$19.98	$19.98	0
2017-01-20	$19.96	$20.11	$19.69	$19.98	$19.98	2,066
2017-01-19	$19.95	$19.95	$19.95	$19.95	$19.95	0
2017-01-18	$20.32	$20.32	$19.95	$19.95	$19.95	1,973
2017-01-17	$20.50	$20.56	$20.50	$20.55	$20.55	3,005
2017-01-13	$20.30	$20.50	$20.30	$20.50	$20.50	2,150
2017-01-12	$20.50	$20.50	$20.40	$20.40	$20.40	308
2017-01-11	$20.01	$20.01	$20.01	$20.01	$20.01	30
2017-01-10	$20.01	$20.01	$20.01	$20.01	$20.01	100
2017-01-09	$19.92	$19.92	$19.92	$19.92	$19.92	102
2017-01-06	$20.05	$20.05	$19.92	$19.92	$19.92	200
2017-01-05	$20.00	$21.46	$20.00	$20.15	$20.15	7,751
2017-01-04	$19.04	$19.50	$19.04	$19.50	$19.50	200
2017-01-03	$18.61	$18.61	$18.61	$18.61	$18.61	76
2016-12-30	$18.53	$18.61	$18.43	$18.61	$18.61	3,857
2016-12-29	$18.02	$18.83	$18.02	$18.80	$18.80	450
2016-12-28	$18.25	$18.50	$18.25	$18.50	$18.50	1,420
2016-12-27	$18.51	$18.51	$18.03	$18.03	$18.03	626
2016-12-23	$18.69	$18.69	$18.69	$18.69	$18.69	33
2016-12-22	$17.96	$18.69	$17.96	$18.69	$18.69	400
2016-12-21	$18.84	$18.84	$18.84	$18.84	$18.84	0
2016-12-20	$18.38	$19.01	$18.34	$18.84	$18.84	3,932
2016-12-19	$17.91	$17.91	$17.91	$17.91	$17.91	23
2016-12-16	$17.91	$17.91	$17.91	$17.91	$17.91	125
2016-12-15	$18.00	$18.36	$17.85	$18.30	$18.30	1,150
2016-12-14	$19.82	$19.82	$19.09	$19.10	$19.10	2,785
2016-12-13	$19.23	$19.23	$19.23	$19.23	$19.23	102
2016-12-12	$18.19	$19.71	$18.03	$19.71	$19.71	2,222
2016-12-09	$18.79	$18.79	$17.49	$18.09	$18.09	631
2016-12-08	$19.33	$19.33	$19.33	$19.33	$19.33	101
2016-12-07	$19.32	$19.32	$19.32	$19.32	$19.32	108
2016-12-06	$19.27	$19.27	$19.27	$19.27	$19.27	106
2016-12-05	$19.14	$19.14	$19.14	$19.14	$19.14	290
2016-12-02	$18.92	$18.92	$18.92	$18.92	$18.92	730
2016-12-01	$18.52	$18.55	$17.00	$18.55	$18.55	3,343
2016-11-30	$18.50	$18.73	$18.00	$18.73	$18.73	1,800
2016-11-29	$18.93	$18.93	$18.92	$18.92	$18.92	200
2016-11-28	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-11-25	$19.10	$19.10	$19.10	$19.10	$19.10	2
2016-11-23	$19.10	$19.10	$19.05	$19.10	$19.10	700
2016-11-22	$19.20	$19.20	$19.20	$19.20	$19.20	0
2016-11-21	$19.20	$19.20	$19.20	$19.20	$19.20	50
2016-11-18	$18.96	$19.20	$18.96	$19.20	$19.20	512
2016-11-17	$18.90	$18.90	$18.90	$18.90	$18.90	1
2016-11-16	$18.90	$18.90	$18.90	$18.90	$18.90	0
2016-11-15	$18.90	$18.90	$18.90	$18.90	$18.90	201
2016-11-14	$19.80	$19.80	$19.77	$19.77	$19.77	440
2016-11-11	$20.00	$20.00	$19.96	$19.96	$19.96	1,000
2016-11-10	$20.63	$20.63	$20.63	$20.63	$20.63	2
2016-11-09	$20.63	$20.63	$20.63	$20.63	$20.63	164
2016-11-08	$20.70	$20.70	$20.70	$20.70	$20.70	100
2016-11-07	$20.70	$20.70	$20.70	$20.70	$20.70	100
2016-11-04	$20.24	$20.37	$20.24	$20.37	$20.37	259
2016-11-03	$20.23	$20.23	$20.23	$20.23	$20.23	0
2016-11-02	$18.46	$20.23	$18.46	$20.23	$20.23	320
2016-11-01	$20.25	$20.25	$20.25	$20.25	$20.25	401
2016-10-31	$18.45	$18.45	$18.45	$18.45	$18.45	900
2016-10-28	$19.12	$20.84	$18.46	$18.46	$18.46	1,550
2016-10-27	$19.70	$19.70	$19.70	$19.70	$19.70	1
2016-10-26	$19.70	$19.70	$19.70	$19.70	$19.70	60
2016-10-25	$19.70	$19.70	$19.70	$19.70	$19.70	0
2016-10-24	$19.70	$19.70	$19.70	$19.70	$19.70	0
2016-10-21	$19.70	$19.70	$19.70	$19.70	$19.70	0
2016-10-20	$19.70	$19.70	$19.70	$19.70	$19.70	0
2016-10-19	$19.70	$19.70	$19.70	$19.70	$19.70	40
2016-10-18	$19.11	$19.75	$19.11	$19.70	$19.70	2,420
2016-10-17	$19.07	$19.07	$19.07	$19.07	$19.07	0
2016-10-14	$18.90	$20.79	$18.90	$19.07	$19.07	1,671
2016-10-13	$19.17	$20.90	$19.17	$20.90	$20.90	592
2016-10-12	$18.50	$18.50	$18.50	$18.50	$18.50	275
2016-10-11	$20.07	$20.07	$19.39	$19.39	$19.39	1,147
2016-10-10	$20.55	$20.55	$20.55	$20.55	$20.55	1
2016-10-07	$20.55	$20.55	$20.55	$20.55	$20.55	0
2016-10-06	$22.71	$22.71	$20.55	$20.55	$20.55	350
2016-10-05	$20.65	$20.65	$20.65	$20.65	$20.65	0
2016-10-04	$20.65	$20.65	$20.65	$20.65	$20.65	520
2016-10-03	$21.41	$21.41	$21.41	$21.41	$21.41	3
2016-09-30	$21.41	$21.41	$21.41	$21.41	$21.41	210
2016-09-29	$21.32	$21.32	$21.32	$21.32	$21.32	90
2016-09-28	$21.32	$21.32	$21.32	$21.32	$21.32	200
2016-09-27	$20.71	$21.35	$20.71	$21.22	$21.22	902
2016-09-26	$22.00	$22.00	$22.00	$22.00	$22.00	65
2016-09-23	$22.00	$22.00	$22.00	$22.00	$22.00	0
2016-09-22	$22.00	$22.00	$22.00	$22.00	$22.00	3
2016-09-21	$21.61	$22.00	$21.61	$22.00	$22.00	678
2016-09-20	$19.85	$19.85	$19.85	$19.85	$19.85	8
2016-09-19	$19.85	$19.85	$19.85	$19.85	$19.85	606
2016-09-16	$19.58	$19.58	$19.58	$19.58	$19.58	310
2016-09-15	$20.91	$21.79	$20.35	$21.76	$21.76	2,100
2016-09-14	$22.17	$22.17	$21.48	$21.48	$21.48	457
2016-09-13	$21.50	$21.95	$18.96	$21.93	$21.93	5,095
2016-09-12	$22.90	$22.90	$22.90	$22.90	$22.90	0
2016-09-09	$22.90	$22.90	$22.90	$22.90	$22.90	91
2016-09-08	$22.90	$22.90	$22.90	$22.90	$22.90	0
2016-09-07	$22.52	$22.95	$22.52	$22.90	$22.90	801
2016-09-06	$22.05	$23.43	$22.05	$23.43	$23.43	683
2016-09-02	$22.34	$22.34	$22.34	$22.34	$22.34	16
2016-09-01	$22.30	$22.34	$22.30	$22.34	$22.34	296
2016-08-31	$22.30	$22.36	$22.30	$22.30	$22.30	1,271
2016-08-30	$22.30	$22.68	$22.30	$22.68	$22.68	216
2016-08-29	$22.02	$23.18	$22.02	$23.10	$23.10	1,730
2016-08-26	$23.16	$23.16	$22.82	$22.82	$22.82	200
2016-08-25	$23.16	$23.16	$22.64	$22.82	$22.82	1,257
2016-08-24	$23.46	$27.36	$23.46	$24.46	$24.46	1,840
2016-08-23	$23.47	$23.64	$23.47	$23.50	$23.50	1,018
2016-08-22	$23.63	$23.63	$23.63	$23.63	$23.63	205
2016-08-19	$24.00	$24.00	$24.00	$24.00	$24.00	500
2016-08-18	$23.82	$23.82	$23.82	$23.82	$23.82	0
2016-08-17	$23.49	$24.30	$23.49	$23.82	$23.82	10,090
2016-08-16	$24.10	$24.38	$24.00	$24.09	$24.09	1,000
2016-08-15	$23.60	$23.61	$22.95	$23.61	$23.61	895
2016-08-12	$22.20	$24.42	$22.20	$24.42	$24.42	251
2016-08-11	$24.00	$24.00	$24.00	$24.00	$24.00	117
2016-08-10	$25.10	$25.11	$25.10	$25.11	$25.11	800
2016-08-09	$24.99	$24.99	$24.99	$24.99	$24.99	31
2016-08-08	$25.00	$25.00	$24.99	$24.99	$24.99	401
2016-08-05	$24.20	$24.20	$24.20	$24.20	$24.20	852
2016-08-04	$24.48	$24.48	$24.48	$24.48	$24.48	401
2016-08-03	$23.50	$24.81	$23.50	$24.81	$24.81	226
2016-08-02	$25.00	$25.00	$25.00	$25.00	$25.00	1,425
2016-08-01	$22.30	$22.30	$22.30	$22.30	$22.30	301
2016-07-29	$24.09	$24.09	$22.35	$22.35	$22.35	301
2016-07-28	$24.24	$24.24	$23.24	$23.24	$23.24	806
2016-07-27	$23.80	$24.20	$22.96	$24.20	$24.20	2,311
2016-07-26	$23.07	$23.78	$22.05	$22.05	$22.05	2,503
2016-07-25	$22.69	$22.96	$22.69	$22.79	$22.79	484
2016-07-22	$23.37	$23.37	$23.37	$23.37	$23.37	102
2016-07-21	$23.33	$23.71	$23.28	$23.70	$23.70	1,902
2016-07-20	$23.35	$23.35	$23.02	$23.02	$23.02	509
2016-07-19	$23.80	$23.80	$23.80	$23.80	$23.80	11
2016-07-18	$23.00	$23.80	$23.00	$23.80	$23.80	400
2016-07-15	$23.13	$23.13	$23.13	$23.13	$23.13	0
2016-07-14	$21.86	$23.32	$21.86	$23.13	$23.13	603
2016-07-13	$23.80	$23.80	$23.80	$23.80	$23.80	105
2016-07-12	$23.13	$23.13	$23.13	$23.13	$23.13	701
2016-07-11	$23.20	$23.35	$20.84	$20.84	$20.84	1,345
2016-07-08	$23.80	$24.22	$23.80	$24.08	$24.08	1,171
2016-07-07	$20.30	$23.85	$20.30	$23.85	$23.85	910
2016-07-06	$22.90	$22.90	$21.24	$21.24	$21.24	540
2016-07-05	$22.40	$22.40	$22.40	$22.40	$22.40	201
2016-07-01	$22.00	$22.23	$22.00	$22.23	$22.23	1,154
2016-06-30	$21.22	$21.47	$21.22	$21.40	$21.40	318
2016-06-29	$20.45	$21.20	$20.40	$21.11	$21.11	452
2016-06-28	$20.40	$20.74	$20.38	$20.40	$20.40	2,600
2016-06-27	$20.88	$20.88	$20.09	$20.09	$20.09	1,727
2016-06-24	$20.75	$20.75	$20.65	$20.65	$20.65	770
2016-06-23	$20.27	$20.53	$20.26	$20.37	$20.37	4,528
2016-06-22	$21.09	$21.14	$20.52	$20.75	$20.75	3,004
2016-06-21	$21.09	$21.09	$21.09	$21.09	$21.09	0
2016-06-20	$20.70	$21.10	$20.70	$21.09	$21.09	1,096
2016-06-17	$20.53	$20.53	$20.53	$20.53	$20.53	1
2016-06-16	$20.70	$20.70	$20.43	$20.53	$20.53	733
2016-06-15	$20.56	$21.05	$20.50	$20.58	$20.58	3,671
2016-06-14	$20.55	$20.71	$20.37	$20.57	$20.57	2,650
2016-06-13	$20.70	$20.80	$20.70	$20.74	$20.74	400
2016-06-10	$21.05	$21.50	$20.70	$20.70	$20.70	1,142
2016-06-09	$19.23	$19.23	$19.22	$19.22	$19.22	350
2016-06-08	$20.35	$20.35	$20.35	$20.35	$20.35	320
2016-06-07	$21.00	$21.12	$21.00	$21.12	$21.12	200
2016-06-06	$20.60	$20.81	$20.00	$20.77	$20.77	2,162
2016-06-03	$19.20	$20.50	$19.20	$20.48	$20.48	995
2016-06-02	$20.47	$20.47	$20.47	$20.47	$20.47	60
2016-06-01	$20.47	$20.47	$20.47	$20.47	$20.47	3
2016-05-31	$20.00	$20.75	$20.00	$20.47	$20.47	2,765
2016-05-27	$20.04	$20.04	$20.04	$20.04	$20.04	1
2016-05-26	$20.04	$20.04	$20.04	$20.04	$20.04	56
2016-05-25	$20.04	$20.04	$20.04	$20.04	$20.04	4
2016-05-24	$20.04	$20.04	$20.04	$20.04	$20.04	98
2016-05-23	$20.04	$20.04	$20.04	$20.04	$20.04	0
2016-05-20	$20.04	$20.04	$20.04	$20.04	$20.04	380
2016-05-19	$21.24	$21.24	$21.24	$21.24	$21.24	335
2016-05-18	$19.26	$19.26	$19.26	$19.26	$19.26	0
2016-05-17	$19.26	$19.26	$19.26	$19.26	$19.26	0
2016-05-16	$19.26	$19.26	$19.26	$19.26	$19.26	9
2016-05-13	$19.26	$19.26	$19.26	$19.26	$19.26	200
2016-05-12	$22.28	$22.28	$22.28	$22.28	$22.28	0
2016-05-11	$22.28	$22.28	$22.28	$22.28	$22.28	205
2016-05-10	$23.00	$23.00	$23.00	$23.00	$23.00	40
2016-05-09	$23.00	$23.00	$23.00	$23.00	$23.00	1
2016-05-06	$23.00	$23.00	$23.00	$23.00	$23.00	41
2016-05-05	$23.00	$23.00	$23.00	$23.00	$23.00	57
2016-05-04	$23.00	$23.00	$23.00	$23.00	$23.00	199
2016-05-03	$23.00	$23.00	$23.00	$23.00	$23.00	103
2016-05-02	$22.70	$22.70	$22.70	$22.70	$22.70	0
2016-04-29	$22.70	$22.70	$22.70	$22.70	$22.70	115
2016-04-28	$21.90	$22.72	$21.90	$22.72	$22.72	611
2016-04-27	$21.48	$21.48	$21.48	$21.48	$21.48	150
2016-04-26	$21.51	$21.52	$21.51	$21.52	$21.52	529
2016-04-25	$20.65	$21.87	$20.65	$21.17	$21.17	794
2016-04-22	$21.31	$21.31	$19.18	$19.18	$19.18	283
2016-04-21	$21.76	$21.76	$21.59	$21.74	$21.74	700
2016-04-20	$21.70	$21.70	$20.03	$21.60	$21.60	4,681
2016-04-19	$21.00	$21.50	$21.00	$21.50	$21.50	1,381
2016-04-18	$19.54	$19.55	$19.54	$19.55	$19.55	300
2016-04-15	$20.53	$20.53	$20.53	$20.53	$20.53	5
2016-04-14	$20.53	$20.53	$20.53	$20.53	$20.53	50
2016-04-13	$20.50	$20.53	$20.50	$20.53	$20.53	1,030
2016-04-12	$20.01	$20.01	$20.01	$20.01	$20.01	121
2016-04-11	$20.01	$20.01	$20.01	$20.01	$20.01	73
2016-04-08	$20.01	$20.01	$20.01	$20.01	$20.01	0
2016-04-07	$20.01	$20.01	$20.01	$20.01	$20.01	200
2016-04-06	$20.01	$20.01	$20.01	$20.01	$20.01	358
2016-04-05	$19.92	$20.01	$19.92	$20.01	$20.01	400
2016-04-04	$19.90	$19.90	$19.76	$19.76	$19.76	487
2016-04-01	$19.95	$19.95	$19.95	$19.95	$19.95	9,733
2016-03-31	$20.17	$20.17	$20.17	$20.17	$20.17	0
2016-03-30	$20.17	$20.17	$20.17	$20.17	$20.17	0
2016-03-29	$20.17	$20.17	$20.17	$20.17	$20.17	235
2016-03-28	$20.03	$20.03	$20.03	$20.03	$20.03	73
2016-03-24	$20.03	$20.03	$20.03	$20.03	$20.03	295
2016-03-23	$20.20	$20.20	$20.20	$20.20	$20.20	24
2016-03-22	$20.20	$20.20	$20.20	$20.20	$20.20	0
2016-03-21	$20.20	$20.20	$20.20	$20.20	$20.20	1,500
2016-03-18	$20.23	$20.26	$20.22	$20.26	$20.26	810
2016-03-17	$20.24	$20.45	$20.24	$20.45	$20.45	526
2016-03-16	$20.39	$20.39	$20.39	$20.39	$20.39	530
2016-03-15	$20.51	$20.51	$20.51	$20.51	$20.51	132
2016-03-14	$21.00	$21.00	$20.60	$20.60	$20.60	1,460
2016-03-11	$20.54	$22.59	$20.54	$22.59	$22.59	662
2016-03-10	$21.48	$21.48	$21.48	$21.48	$21.48	0
2016-03-09	$21.48	$21.48	$21.48	$21.48	$21.48	100
2016-03-08	$20.93	$21.20	$20.90	$21.20	$21.20	2,019
2016-03-07	$21.44	$21.64	$21.36	$21.64	$21.64	6,800
2016-03-04	$20.10	$20.10	$20.00	$20.00	$20.00	308
2016-03-03	$19.80	$19.80	$19.80	$19.80	$19.80	0
2016-03-02	$19.37	$19.80	$19.30	$19.80	$19.80	1,500
2016-03-01	$19.45	$19.65	$19.35	$19.35	$19.35	301
2016-02-29	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-02-26	$21.50	$21.50	$19.16	$19.16	$19.16	912
2016-02-25	$21.74	$21.74	$21.74	$21.74	$21.74	284
2016-02-24	$19.17	$19.17	$19.17	$19.17	$19.17	0
2016-02-23	$19.17	$19.17	$19.17	$19.17	$19.17	0
2016-02-22	$19.00	$19.17	$17.43	$19.17	$19.17	4,133
2016-02-19	$19.54	$19.54	$19.53	$19.53	$19.53	403
2016-02-18	$19.71	$19.71	$19.71	$19.71	$19.71	5
2016-02-17	$19.71	$19.71	$19.71	$19.71	$19.71	15
2016-02-16	$19.60	$22.36	$17.86	$19.71	$19.71	11,971
2016-02-12	$21.00	$21.25	$19.73	$19.73	$19.73	3,743
2016-02-11	$19.49	$19.49	$19.49	$19.49	$19.49	24
2016-02-10	$19.49	$19.49	$19.49	$19.49	$19.49	203
2016-02-09	$19.18	$19.62	$19.18	$19.49	$19.49	523
2016-02-08	$18.66	$18.66	$18.66	$18.66	$18.66	2
2016-02-05	$18.58	$18.66	$18.58	$18.66	$18.66	654
2016-02-04	$18.49	$18.67	$18.49	$18.67	$18.67	507
2016-02-03	$18.08	$18.36	$18.07	$18.36	$18.36	2,306
2016-02-02	$17.77	$17.77	$17.54	$17.54	$17.54	322
2016-02-01	$17.77	$17.77	$17.77	$17.77	$17.77	75
2016-01-29	$17.77	$17.77	$17.77	$17.77	$17.77	0
2016-01-28	$17.78	$17.78	$17.77	$17.77	$17.77	305
2016-01-27	$17.95	$17.95	$17.95	$17.95	$17.95	6
2016-01-26	$17.95	$17.95	$17.95	$17.95	$17.95	23,481
2016-01-25	$17.69	$17.92	$17.69	$17.92	$17.92	1,112
2016-01-22	$16.90	$16.90	$16.90	$16.90	$16.90	44
2016-01-21	$16.90	$16.90	$16.90	$16.90	$16.90	0
2016-01-20	$16.72	$16.90	$16.71	$16.90	$16.90	1,045
2016-01-19	$17.00	$17.00	$17.00	$17.00	$17.00	519
2016-01-15	$17.15	$17.15	$17.15	$17.15	$17.15	102
2016-01-14	$17.75	$17.75	$17.01	$17.15	$17.15	3,194
2016-01-13	$18.36	$18.36	$17.50	$17.77	$17.77	2,243
2016-01-12	$17.21	$17.21	$17.21	$17.21	$17.21	242
2016-01-11	$20.40	$20.40	$20.40	$20.40	$20.40	22
2016-01-08	$20.40	$20.40	$20.40	$20.40	$20.40	0
2016-01-07	$20.40	$20.40	$20.40	$20.40	$20.40	26
2016-01-06	$20.40	$20.40	$20.40	$20.40	$20.40	0
2016-01-05	$20.40	$20.40	$20.40	$20.40	$20.40	6
2016-01-04	$20.30	$20.40	$20.30	$20.40	$20.40	412
2015-12-31	$18.38	$18.57	$18.38	$18.57	$18.57	650
2015-12-30	$17.80	$17.80	$17.80	$17.80	$17.80	500
2015-12-29	$18.33	$18.33	$18.33	$18.33	$18.33	80
2015-12-28	$17.89	$18.33	$17.89	$18.33	$18.33	4,815
2015-12-24	$17.90	$17.90	$17.90	$17.90	$17.90	0
2015-12-23	$17.90	$17.90	$17.90	$17.90	$17.90	155
2015-12-22	$18.07	$18.07	$18.07	$18.07	$18.07	100
2015-12-21	$17.49	$17.95	$17.49	$17.95	$17.95	900
2015-12-18	$17.55	$17.56	$17.55	$17.56	$17.56	600
2015-12-17	$17.22	$17.51	$17.22	$17.46	$17.46	1,908
2015-12-16	$17.17	$17.17	$17.17	$17.17	$17.17	10
2015-12-15	$17.53	$17.53	$17.17	$17.17	$17.17	1,600
2015-12-14	$17.53	$17.75	$17.07	$17.44	$17.44	9,602
2015-12-11	$17.31	$17.34	$17.30	$17.30	$17.30	8,423
2015-12-10	$17.46	$17.54	$17.46	$17.54	$17.54	1,566
2015-12-09	$17.57	$17.57	$17.54	$17.54	$17.54	371
2015-12-08	$17.66	$17.88	$16.93	$17.20	$17.20	5,500
2015-12-07	$18.21	$18.27	$17.00	$17.01	$17.01	7,866
2015-12-04	$17.81	$18.34	$17.81	$18.15	$18.15	900
2015-12-03	$17.35	$17.36	$17.35	$17.36	$17.36	351
2015-12-02	$17.13	$17.20	$17.02	$17.15	$17.15	3,422
2015-12-01	$17.00	$17.00	$17.00	$17.00	$17.00	0
2015-11-30	$17.01	$17.01	$17.00	$17.00	$17.00	515
2015-11-27	$17.25	$17.25	$17.25	$17.25	$17.25	0
2015-11-25	$17.25	$17.25	$17.25	$17.25	$17.25	80
2015-11-24	$17.25	$17.25	$17.25	$17.25	$17.25	179
2015-11-23	$17.66	$17.66	$17.66	$17.66	$17.66	51
2015-11-20	$17.65	$18.12	$17.55	$17.66	$17.66	6,101
2015-11-19	$17.57	$17.57	$17.57	$17.57	$17.57	501
2015-11-18	$17.49	$17.49	$17.34	$17.34	$17.34	1,014
2015-11-17	$17.55	$17.55	$17.53	$17.53	$17.53	483
2015-11-16	$17.65	$17.90	$17.65	$17.80	$17.80	7,701
2015-11-13	$17.55	$17.98	$17.46	$17.46	$17.46	6,710
2015-11-12	$18.20	$18.20	$17.90	$17.90	$17.90	1,850
2015-11-11	$18.40	$18.40	$18.40	$18.40	$18.40	0
2015-11-10	$18.50	$18.50	$18.40	$18.40	$18.40	300
2015-11-09	$19.00	$19.00	$18.91	$18.91	$18.91	988
2015-11-06	$19.60	$19.60	$19.43	$19.48	$19.48	2,800
2015-11-05	$19.77	$19.78	$19.77	$19.78	$19.78	600
2015-11-04	$20.46	$20.46	$20.46	$20.46	$20.46	0
2015-11-03	$20.46	$20.46	$20.46	$20.46	$20.46	0
2015-11-02	$20.46	$20.46	$20.46	$20.46	$20.46	0
2015-10-30	$20.46	$20.46	$20.46	$20.46	$20.46	0
2015-10-29	$20.46	$20.46	$20.46	$20.46	$20.46	200
2015-10-28	$21.01	$21.01	$21.01	$21.01	$21.01	378
2015-10-27	$20.92	$20.92	$20.92	$20.92	$20.92	0
2015-10-26	$20.92	$20.92	$20.92	$20.92	$20.92	6
2015-10-23	$20.92	$20.92	$20.92	$20.92	$20.92	303
2015-10-22	$21.02	$21.23	$21.02	$21.23	$21.23	700
2015-10-21	$21.02	$21.02	$21.02	$21.02	$21.02	0
2015-10-20	$21.02	$21.02	$21.02	$21.02	$21.02	0
2015-10-19	$21.02	$21.02	$21.02	$21.02	$21.02	40
2015-10-16	$21.21	$21.22	$21.02	$21.02	$21.02	1,078
2015-10-15	$21.15	$21.15	$21.15	$21.15	$21.15	400
2015-10-14	$20.91	$20.91	$20.91	$20.91	$20.91	0
2015-10-13	$20.91	$20.91	$20.91	$20.91	$20.91	0
2015-10-12	$20.91	$20.91	$20.91	$20.91	$20.91	261
2015-10-09	$20.70	$20.70	$20.59	$20.68	$20.68	2,701
2015-10-08	$19.74	$19.74	$19.74	$19.74	$19.74	285
2015-10-07	$19.49	$19.49	$19.49	$19.49	$19.49	0
2015-10-06	$18.90	$19.49	$18.90	$19.49	$19.49	498
2015-10-05	$19.12	$19.12	$19.12	$19.12	$19.12	0
2015-10-02	$19.12	$19.12	$19.12	$19.12	$19.12	105
2015-10-01	$18.89	$18.89	$18.89	$18.89	$18.89	232
2015-09-30	$18.98	$18.98	$18.98	$18.98	$18.98	0
2015-09-29	$18.86	$18.98	$18.86	$18.98	$18.98	200
2015-09-28	$19.20	$19.20	$19.03	$19.03	$19.03	480
2015-09-25	$19.67	$19.73	$19.66	$19.73	$19.73	2,400
2015-09-24	$19.62	$19.62	$19.62	$19.62	$19.62	0
2015-09-23	$19.62	$19.62	$19.62	$19.62	$19.62	0
2015-09-22	$19.97	$19.97	$19.62	$19.62	$19.62	602
2015-09-21	$20.72	$20.72	$20.72	$20.72	$20.72	0
2015-09-18	$20.30	$20.72	$20.30	$20.72	$20.72	2,540
2015-09-17	$20.05	$20.19	$20.05	$20.19	$20.19	743
2015-09-16	$19.97	$19.97	$19.97	$19.97	$19.97	0
2015-09-15	$20.07	$20.09	$19.97	$19.97	$19.97	1,000
2015-09-14	$20.00	$20.00	$20.00	$20.00	$20.00	100
2015-09-11	$20.04	$20.20	$20.04	$20.20	$20.20	1,300
2015-09-10	$20.38	$20.43	$20.38	$20.43	$20.43	833
2015-09-09	$21.16	$21.16	$21.16	$21.16	$21.16	3
2015-09-08	$21.16	$21.16	$21.16	$21.16	$21.16	0
2015-09-04	$21.16	$21.16	$21.16	$21.16	$21.16	0
2015-09-03	$20.71	$21.35	$20.71	$21.16	$21.16	1,100
2015-09-02	$21.04	$21.20	$21.04	$21.15	$21.15	1,100
2015-09-01	$21.10	$21.10	$21.10	$21.10	$21.10	10

Barclays Bank PLC (PGMFF) News Headlines

Recent Barclays Bank PLC (PGMFF) News

Similar Companies to Barclays Bank PLC (PGMFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Barclays Bank PLC (PGMFF) Exchange: PINK