Paragon Offshore plc (PGN) Exchange: OTCMKTS
Data as of April 25, 2024
$0.15 ($-0.03) -16.69%
Paragon Offshore plc - Daily Information
Click for more stock information on Paragon Offshore plc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.18 |
| Previous Close | $0.15 |
| High | $0.18 |
| Low | $0.15 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.15 |
About Paragon Offshore plc (PGN)
DELISTED - Paragon Offshore plc, together with its subsidiaries, provides offshore drilling rigs. The company is involved in contracting its rigs, related equipment, and work crews to conduct oil and gas drilling and workover operations for its exploration and production customers on a day rate basis. Its drilling fleet consists of 34 jackups and 6 floaters, including 4 drillships and 2 semisubmersibles. The company has operations in Mexico, Brazil, the North Sea, West Africa, the Middle East, India, and Southeast Asia. Paragon Offshore plc was incorporated in 2014 and is headquartered in Houston, Texas.
Invest in Paragon Offshore plc (PGN)
Historical Stock Data for Paragon Offshore plc (PGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-12-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,197,295 |
| 2015-12-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 551,194 |
| 2015-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 326,226 |
| 2015-12-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 884,777 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 576,791 |
| 2015-12-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 679,090 |
| 2015-12-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 879,619 |
| 2015-12-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 545,291 |
| 2015-12-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,181,090 |
| 2015-12-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,178,271 |
| 2015-12-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 899,630 |
| 2015-12-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,140,760 |
| 2015-12-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,264,728 |
| 2015-11-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 718,207 |
| 2015-11-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 303,927 |
| 2015-11-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 387,072 |
| 2015-11-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 580,993 |
| 2015-11-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 978,814 |
| 2015-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 490,924 |
| 2015-11-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 897,556 |
| 2015-11-18 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 408,767 |
| 2015-11-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 624,433 |
| 2015-11-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 674,460 |
| 2015-11-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,515,147 |
| 2015-11-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,233,149 |
| 2015-11-11 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,198,679 |
| 2015-11-10 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 1,351,652 |
| 2015-11-09 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 1,761,096 |
| 2015-11-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,187,097 |
| 2015-11-05 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 1,185,998 |
| 2015-11-04 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 1,339,075 |
| 2015-11-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,177,786 |
| 2015-11-02 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 2,599,549 |
| 2015-10-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 569,453 |
| 2015-10-29 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 835,623 |
| 2015-10-28 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 1,301,232 |
| 2015-10-27 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 630,059 |
| 2015-10-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,054,400 |
| 2015-10-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 736,476 |
| 2015-10-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 630,795 |
| 2015-10-21 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 652,160 |
| 2015-10-20 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 630,107 |
| 2015-10-19 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 602,812 |
| 2015-10-16 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 767,636 |
| 2015-10-15 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 1,551,678 |
| 2015-10-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,123,281 |
| 2015-10-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,259,341 |
| 2015-10-12 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 1,719,238 |
| 2015-10-09 | $0.32 | $0.33 | $0.27 | $0.28 | $0.28 | 1,803,498 |
| 2015-10-08 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 2,252,528 |
| 2015-10-07 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 2,930,857 |
| 2015-10-06 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 2,810,996 |
| 2015-10-05 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 1,391,181 |
| 2015-10-02 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 1,376,625 |
| 2015-10-01 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 488,104 |
| 2015-09-30 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 814,098 |
| 2015-09-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,425,170 |
| 2015-09-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 991,570 |
| 2015-09-25 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 2,405,558 |
| 2015-09-24 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 662,209 |
| 2015-09-23 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,911,541 |
| 2015-09-22 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 1,364,081 |
| 2015-09-21 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 1,970,523 |
| 2015-09-18 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 5,645,339 |
| 2015-09-17 | $0.50 | $0.52 | $0.31 | $0.34 | $0.34 | 9,240,505 |
| 2015-09-16 | $0.57 | $0.61 | $0.53 | $0.53 | $0.53 | 2,424,065 |
| 2015-09-15 | $0.57 | $0.63 | $0.57 | $0.57 | $0.57 | 1,726,094 |
| 2015-09-14 | $0.65 | $0.66 | $0.58 | $0.59 | $0.59 | 946,112 |
| 2015-09-11 | $0.63 | $0.71 | $0.58 | $0.67 | $0.67 | 1,320,025 |
| 2015-09-10 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 488,251 |
| 2015-09-09 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | 735,272 |
| 2015-09-08 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 438,222 |
| 2015-09-04 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 573,385 |
| 2015-09-03 | $0.79 | $0.83 | $0.70 | $0.71 | $0.71 | 935,782 |
| 2015-09-02 | $0.84 | $0.84 | $0.72 | $0.78 | $0.78 | 1,092,973 |
| 2015-09-01 | $0.82 | $0.92 | $0.81 | $0.85 | $0.85 | 1,298,507 |
| 2015-08-31 | $0.78 | $0.92 | $0.76 | $0.90 | $0.90 | 2,176,666 |
Paragon Offshore plc (PGN) News Headlines
Recent Paragon Offshore plc (PGN) News
Similar Companies to Paragon Offshore plc (PGN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |