Paragon Financial Solutions Inc (PGNN) Exchange: PINK

  1. Overview
  2. Paragon Financial Solutions Inc (PGNN)

Data as of May 3, 2024

$8.85 ($0.00) 0.00%

Paragon Financial Solutions Inc - Daily Information
Click for more stock information on Paragon Financial Solutions Inc.
Daily Information Data
Date May 3, 2024
Open $8.85
Previous Close $8.85
High $8.85
Low $8.85
Adjusted Open $8.85
Previous Adjusted Close $8.85
Adjusted High $8.85
Adjusted Low $8.85

About Paragon Financial Solutions Inc (PGNN)

No Description Available

Invest in Paragon Financial Solutions Inc (PGNN)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Paragon Financial Solutions Inc (PGNN)

Date Open High Low Close Adj.Close Volume
2024-03-22 $8.85 $8.85 $8.85 $8.85 $8.85 2,000
2024-03-21 $8.95 $8.95 $8.85 $8.85 $8.85 2,600
2024-03-20 $8.85 $8.85 $8.85 $8.85 $8.85 1,238
2024-03-19 $8.85 $8.85 $8.85 $8.85 $8.85 0
2024-03-18 $8.85 $8.95 $8.85 $8.85 $8.85 1,700
2024-03-15 $8.75 $8.95 $8.75 $8.85 $8.85 9,917
2024-03-14 $8.75 $8.95 $8.75 $8.95 $8.95 555
2024-03-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-03-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-03-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-03-08 $8.75 $8.95 $8.75 $8.75 $8.75 4,255
2024-03-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-03-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-03-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-03-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-03-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-28 $8.75 $8.75 $8.75 $8.75 $8.75 100
2024-02-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2024-02-26 $8.80 $8.80 $8.80 $8.80 $8.80 0
2024-02-23 $8.80 $8.80 $8.80 $8.80 $8.80 1,000
2024-02-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-20 $8.55 $8.75 $8.55 $8.75 $8.75 2,500
2024-02-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-02-15 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-02-14 $8.55 $8.55 $8.55 $8.55 $8.55 100
2024-02-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2024-02-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2024-02-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2024-02-08 $8.75 $8.75 $8.50 $8.50 $8.50 2,000
2024-02-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-02-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-02-05 $8.35 $8.70 $8.35 $8.70 $8.70 7,696
2024-02-02 $8.45 $8.60 $8.25 $8.60 $8.60 33,327
2024-02-01 $8.59 $8.59 $8.50 $8.50 $8.50 400
2024-01-31 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-01-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-01-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-01-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-01-25 $8.55 $8.70 $8.55 $8.70 $8.70 3,900
2024-01-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-23 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-22 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-19 $8.55 $8.55 $8.55 $8.55 $8.55 700
2024-01-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-17 $8.51 $8.51 $8.51 $8.51 $8.51 160
2024-01-16 $8.70 $8.70 $8.70 $8.70 $8.70 200
2024-01-12 $8.40 $8.40 $8.40 $8.40 $8.40 1
2024-01-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-01-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-01-09 $8.55 $8.55 $8.40 $8.40 $8.40 1,377
2024-01-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-01-05 $8.60 $8.60 $8.60 $8.60 $8.60 200
2024-01-04 $8.40 $8.40 $8.40 $8.40 $8.40 133
2024-01-03 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-01-02 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-12-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-12-28 $8.15 $8.15 $8.15 $8.15 $8.15 201
2023-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-12-26 $8.00 $8.01 $8.00 $8.00 $8.00 8,001
2023-12-22 $8.00 $8.00 $8.00 $8.00 $8.00 600
2023-12-21 $8.00 $8.50 $7.65 $7.65 $7.65 2,900
2023-12-20 $8.40 $8.40 $8.40 $8.40 $8.40 200
2023-12-19 $8.50 $8.50 $8.50 $8.50 $8.50 179
2023-12-18 $8.55 $8.55 $8.50 $8.50 $8.50 2,000
2023-12-15 $8.50 $8.50 $8.50 $8.50 $8.50 1,009
2023-12-14 $8.50 $8.50 $8.50 $8.50 $8.50 300
2023-12-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-30 $8.50 $8.50 $8.50 $8.50 $8.50 1,021
2023-11-29 $8.55 $8.55 $8.40 $8.40 $8.40 3,579
2023-11-28 $8.55 $8.55 $8.55 $8.55 $8.55 100
2023-11-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-24 $8.50 $8.50 $8.50 $8.50 $8.50 421
2023-11-22 $8.50 $8.55 $8.50 $8.55 $8.55 1,100
2023-11-21 $8.50 $8.55 $8.35 $8.35 $8.35 1,200
2023-11-20 $8.55 $8.55 $8.49 $8.49 $8.49 1,100
2023-11-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-15 $8.50 $8.50 $8.50 $8.50 $8.50 1,500
2023-11-14 $8.49 $8.50 $8.49 $8.50 $8.50 4,309
2023-11-13 $8.34 $8.35 $8.34 $8.35 $8.35 700
2023-11-10 $8.35 $8.35 $8.35 $8.35 $8.35 100
2023-11-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-07 $8.05 $8.35 $8.05 $8.35 $8.35 440
2023-11-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-11-03 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-11-02 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-11-01 $8.05 $8.05 $8.05 $8.05 $8.05 260
2023-10-31 $8.05 $8.05 $7.90 $7.90 $7.90 500
2023-10-30 $8.25 $8.25 $8.05 $8.05 $8.05 500
2023-10-27 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-10-26 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-10-25 $8.26 $8.26 $8.26 $8.26 $8.26 25
2023-10-24 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-10-23 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-10-20 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-10-19 $8.26 $8.26 $8.26 $8.26 $8.26 222
2023-10-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-16 $8.05 $8.05 $8.00 $8.00 $8.00 2,500
2023-10-13 $8.25 $8.25 $8.05 $8.05 $8.05 200
2023-10-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-11 $8.25 $8.25 $8.00 $8.00 $8.00 891
2023-10-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-10-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-10-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-10-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-10-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-10-03 $8.50 $8.50 $8.25 $8.25 $8.25 1,000
2023-10-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-09-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-09-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-09-27 $8.50 $8.50 $8.50 $8.50 $8.50 442
2023-09-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-09-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-09-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-09-21 $8.90 $8.90 $8.90 $8.90 $8.90 1,019
2023-09-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-18 $8.55 $8.87 $8.55 $8.87 $8.87 1,400
2023-09-15 $8.85 $8.85 $8.67 $8.67 $8.67 600
2023-09-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-05 $8.75 $8.75 $8.75 $8.75 $8.75 1,000
2023-09-01 $8.60 $8.60 $8.05 $8.50 $8.50 1,600
2023-08-31 $8.75 $8.75 $8.75 $8.75 $8.75 250
2023-08-30 $8.60 $8.60 $8.60 $8.60 $8.60 100
2023-08-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-08-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-08-25 $8.60 $8.80 $8.60 $8.60 $8.60 1,750
2023-08-24 $8.60 $8.60 $8.60 $8.60 $8.60 1,360
2023-08-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-21 $8.90 $8.90 $8.90 $8.90 $8.90 5,000
2023-08-18 $9.00 $9.00 $8.95 $8.95 $8.95 9,005
2023-08-17 $8.25 $8.25 $8.00 $8.00 $8.00 1,224
2023-08-16 $9.00 $9.00 $9.00 $9.00 $9.00 550
2023-08-15 $9.00 $9.00 $8.25 $8.25 $8.25 4,795
2023-08-14 $9.00 $9.00 $9.00 $9.00 $9.00 300
2023-08-11 $8.75 $9.00 $8.75 $9.00 $9.00 600
2023-08-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-08-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-08-08 $8.35 $8.50 $8.35 $8.50 $8.50 1,140
2023-08-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-08-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-08-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-08-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-08-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-07-31 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-07-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-07-27 $8.10 $8.10 $8.10 $8.10 $8.10 667
2023-07-26 $8.23 $8.23 $8.10 $8.10 $8.10 600
2023-07-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-24 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-21 $8.35 $8.35 $8.35 $8.35 $8.35 1
2023-07-20 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-19 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-18 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-17 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-14 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-12 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-11 $8.35 $8.35 $8.35 $8.35 $8.35 10
2023-07-10 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-07 $8.35 $8.35 $8.35 $8.35 $8.35 10
2023-07-06 $8.10 $8.35 $8.10 $8.35 $8.35 8,400
2023-07-05 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-07-03 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-06-30 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-06-29 $8.10 $8.15 $8.10 $8.15 $8.15 250
2023-06-28 $8.10 $8.10 $8.10 $8.10 $8.10 3,450
2023-06-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-23 $8.05 $8.05 $8.00 $8.00 $8.00 7,000
2023-06-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-06-21 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-06-20 $8.05 $8.05 $8.05 $8.05 $8.05 200
2023-06-16 $8.10 $8.10 $8.09 $8.09 $8.09 1,600
2023-06-15 $8.10 $8.10 $8.00 $8.10 $8.10 19,100
2023-06-14 $8.10 $8.10 $8.10 $8.10 $8.10 424
2023-06-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-06 $8.00 $8.00 $8.00 $8.00 $8.00 1,149
2023-06-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-06-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-06-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-30 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-25 $8.25 $8.25 $8.25 $8.25 $8.25 100
2023-05-24 $8.25 $8.25 $8.25 $8.25 $8.25 200
2023-05-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-22 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-19 $8.31 $8.45 $8.31 $8.45 $8.45 700
2023-05-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-16 $7.75 $7.75 $7.75 $7.75 $7.75 500
2023-05-15 $7.83 $7.83 $7.75 $7.75 $7.75 205
2023-05-12 $7.75 $7.75 $7.75 $7.75 $7.75 500
2023-05-11 $7.75 $7.75 $7.75 $7.75 $7.75 50
2023-05-10 $7.75 $7.75 $7.75 $7.75 $7.75 2,550
2023-05-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-05-05 $7.55 $7.75 $7.55 $7.75 $7.75 550
2023-05-04 $8.00 $8.00 $7.75 $7.75 $7.75 2,925
2023-05-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-02 $8.25 $8.25 $8.25 $8.25 $8.25 100
2023-05-01 $8.75 $8.82 $8.50 $8.82 $8.82 1,000
2023-04-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-27 $8.25 $8.50 $8.25 $8.50 $8.50 400
2023-04-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-17 $7.77 $7.77 $7.75 $7.75 $7.75 4,626
2023-04-14 $7.75 $7.75 $7.75 $7.75 $7.75 2,500
2023-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 5,000
2023-04-12 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-04-11 $7.75 $7.75 $7.35 $7.35 $7.35 7,700
2023-04-10 $7.75 $7.75 $7.75 $7.75 $7.75 100
2023-04-06 $8.00 $8.00 $8.00 $8.00 $8.00 450
2023-04-05 $7.90 $7.90 $7.90 $7.90 $7.90 1,000
2023-04-04 $8.25 $8.25 $7.90 $7.90 $7.90 1,100
2023-04-03 $8.75 $8.75 $8.25 $8.25 $8.25 1,000
2023-03-31 $9.00 $9.00 $9.00 $9.00 $9.00 300
2023-03-30 $9.50 $9.50 $9.25 $9.25 $9.25 4,200
2023-03-29 $9.25 $9.25 $9.25 $9.25 $9.25 1,000
2023-03-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-03-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-03-24 $9.35 $9.50 $9.35 $9.50 $9.50 1,017
2023-03-23 $8.99 $9.15 $8.99 $9.15 $9.15 1,300
2023-03-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-03-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-03-20 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-03-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-03-16 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-03-15 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-03-14 $7.42 $8.99 $7.40 $8.99 $8.99 1,101
2023-03-13 $7.10 $7.11 $7.10 $7.11 $7.11 1,130
2023-03-10 $9.00 $9.00 $9.00 $9.00 $9.00 500
2023-03-09 $9.05 $9.05 $9.03 $9.03 $9.03 350
2023-03-08 $9.20 $9.20 $9.20 $9.20 $9.20 668
2023-03-07 $9.05 $9.05 $9.04 $9.04 $9.04 2,800
2023-03-06 $9.10 $9.10 $9.00 $9.00 $9.00 7,950
2023-03-03 $9.28 $9.28 $9.16 $9.19 $9.19 3,117
2023-03-02 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-02-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-02-27 $9.35 $9.35 $9.35 $9.35 $9.35 200
2023-02-24 $9.15 $9.20 $9.15 $9.20 $9.20 1,833
2023-02-23 $9.20 $9.20 $9.20 $9.20 $9.20 1,000
2023-02-22 $9.15 $9.20 $9.15 $9.20 $9.20 6,900
2023-02-21 $9.40 $9.40 $9.40 $9.40 $9.40 500
2023-02-17 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-02-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-02-15 $9.10 $9.10 $9.01 $9.01 $9.01 400
2023-02-14 $9.45 $9.45 $9.45 $9.45 $9.45 1
2023-02-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-02-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-02-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-02-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-02-07 $9.45 $9.45 $9.45 $9.45 $9.45 850
2023-02-06 $9.45 $9.45 $9.36 $9.36 $9.36 200
2023-02-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-02-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-02-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-01-31 $9.11 $9.25 $9.11 $9.25 $9.25 1,000
2023-01-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-26 $8.81 $8.81 $8.81 $8.81 $8.81 3,920
2023-01-25 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-24 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-23 $9.20 $9.29 $8.81 $8.81 $8.81 3,920
2023-01-20 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-19 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-17 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-10 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-09 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-06 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-05 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-04 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-12-30 $8.91 $8.91 $8.91 $8.91 $8.91 500
2022-12-29 $8.90 $8.91 $8.85 $8.91 $8.91 14,100
2022-12-28 $8.90 $8.95 $8.90 $8.95 $8.95 5,200
2022-12-27 $9.14 $9.14 $8.90 $8.90 $8.90 1,600
2022-12-23 $9.20 $9.20 $9.06 $9.06 $9.06 500
2022-12-22 $9.40 $9.40 $9.30 $9.30 $9.30 500
2022-12-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-20 $9.55 $9.65 $9.50 $9.50 $9.50 500
2022-12-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-15 $9.75 $9.75 $9.75 $9.75 $9.75 200
2022-12-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-09 $9.80 $9.80 $9.80 $9.80 $9.80 6
2022-12-08 $10.10 $10.10 $9.80 $9.80 $9.80 600
2022-12-07 $10.05 $10.05 $10.05 $10.05 $10.05 5,000
2022-12-06 $10.00 $10.00 $9.95 $9.95 $9.95 250
2022-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-02 $10.05 $10.05 $10.00 $10.00 $10.00 2,730
2022-12-01 $10.05 $10.05 $10.05 $10.05 $10.05 1,623
2022-11-30 $10.15 $10.15 $10.05 $10.05 $10.05 1,675
2022-11-29 $10.05 $10.05 $10.05 $10.05 $10.05 1,840
2022-11-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-25 $10.05 $10.15 $10.05 $10.15 $10.15 310
2022-11-23 $10.05 $10.05 $10.05 $10.05 $10.05 230
2022-11-22 $10.15 $10.15 $10.15 $10.15 $10.15 200
2022-11-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-17 $10.25 $10.25 $10.25 $10.25 $10.25 1,500
2022-11-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-09 $10.25 $10.25 $10.25 $10.25 $10.25 100
2022-11-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-11-07 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-11-04 $10.10 $10.10 $10.10 $10.10 $10.10 200
2022-11-03 $10.00 $10.10 $10.00 $10.10 $10.10 1,150
2022-11-02 $9.99 $10.05 $9.99 $10.00 $10.00 50,700
2022-11-01 $9.96 $9.96 $9.96 $9.96 $9.96 11,800
2022-10-31 $9.75 $9.75 $9.75 $9.75 $9.75 1,000
2022-10-28 $9.99 $9.99 $9.99 $9.99 $9.99 200
2022-10-27 $9.75 $9.75 $9.75 $9.75 $9.75 2,210
2022-10-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-24 $9.99 $9.99 $9.99 $9.99 $9.99 11
2022-10-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-19 $9.99 $9.99 $9.99 $9.99 $9.99 110
2022-10-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-12 $9.65 $9.65 $9.65 $9.65 $9.65 182
2022-10-11 $9.80 $9.80 $9.65 $9.65 $9.65 300
2022-10-10 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-10-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-03 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-09-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-29 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2022-09-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-23 $9.92 $9.99 $9.90 $9.99 $9.99 5,400
2022-09-22 $9.95 $9.95 $9.90 $9.90 $9.90 300
2022-09-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-07 $9.95 $10.02 $9.95 $10.02 $10.02 1,100
2022-09-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-01 $10.04 $10.04 $10.04 $10.04 $10.04 200
2022-08-31 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-08-30 $10.05 $10.05 $10.04 $10.04 $10.04 10,500
2022-08-29 $10.08 $10.08 $10.08 $10.08 $10.08 300
2022-08-26 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-08-25 $10.09 $10.09 $10.09 $10.09 $10.09 313
2022-08-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-17 $10.09 $10.09 $10.09 $10.09 $10.09 300
2022-08-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-15 $10.09 $10.09 $10.09 $10.09 $10.09 550
2022-08-12 $10.05 $10.05 $10.05 $10.05 $10.05 5,000
2022-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 1,025
2022-08-10 $10.03 $10.03 $9.93 $9.93 $9.93 500
2022-08-09 $10.03 $10.03 $10.03 $10.03 $10.03 50
2022-08-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-02 $10.05 $10.05 $10.03 $10.03 $10.03 500
2022-08-01 $10.10 $10.10 $10.10 $10.10 $10.10 4,000
2022-07-29 $10.10 $10.10 $10.10 $10.10 $10.10 4,300
2022-07-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-27 $10.13 $10.13 $10.03 $10.03 $10.03 5,350
2022-07-26 $10.10 $10.10 $10.03 $10.03 $10.03 1,894
2022-07-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-22 $10.10 $10.30 $10.10 $10.30 $10.30 7,100
2022-07-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-19 $10.10 $10.10 $10.10 $10.10 $10.10 250
2022-07-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-13 $10.15 $10.15 $10.15 $10.15 $10.15 200
2022-07-12 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2022-07-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-07-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-07-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-07-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-07-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-07-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-06-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-06-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-06-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-06-27 $10.23 $10.23 $10.23 $10.23 $10.23 100
2022-06-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-23 $10.20 $10.20 $10.10 $10.10 $10.10 1,000
2022-06-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-06-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-06-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-06-16 $10.40 $10.40 $10.20 $10.20 $10.20 273
2022-06-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-06-14 $10.43 $10.43 $10.43 $10.43 $10.43 11,100
2022-06-13 $10.51 $10.51 $10.44 $10.44 $10.44 6,018
2022-06-10 $10.50 $10.50 $10.50 $10.50 $10.50 2
2022-06-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-24 $10.70 $10.70 $10.50 $10.50 $10.50 770
2022-05-23 $10.50 $10.50 $10.50 $10.50 $10.50 160
2022-05-20 $10.50 $10.50 $10.50 $10.50 $10.50 260
2022-05-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-17 $10.75 $10.75 $10.50 $10.50 $10.50 1,500
2022-05-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-11 $11.10 $11.13 $11.00 $11.00 $11.00 57,615
2022-05-10 $11.06 $11.10 $11.06 $11.10 $11.10 577
2022-05-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-05-06 $11.06 $11.06 $11.06 $11.06 $11.06 8
2022-05-05 $11.15 $11.15 $11.06 $11.06 $11.06 1,585
2022-05-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-05-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-05-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-29 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-27 $11.15 $11.15 $11.15 $11.15 $11.15 200
2022-04-26 $11.14 $11.14 $11.14 $11.14 $11.14 0
2022-04-25 $11.15 $11.15 $11.15 $11.15 $11.15 90
2022-04-22 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-21 $11.15 $11.15 $11.15 $11.15 $11.15 90
2022-04-20 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-19 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-11 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-08 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-06 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-05 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-01 $11.15 $11.15 $11.15 $11.15 $11.15 100
2022-03-31 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-03-30 $11.25 $11.25 $11.15 $11.15 $11.15 200
2022-03-29 $11.35 $11.35 $11.35 $11.35 $11.35 450
2022-03-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-03-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-03-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-03-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-03-22 $11.60 $11.60 $11.60 $11.60 $11.60 80
2022-03-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-03-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-03-17 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-03-16 $11.60 $11.60 $11.60 $11.60 $11.60 80
2022-03-15 $11.60 $11.60 $11.60 $11.60 $11.60 1,000
2022-03-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-03-11 $11.60 $11.60 $11.60 $11.60 $11.60 1,200
2022-03-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 111
2022-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-04 $11.50 $11.50 $11.50 $11.50 $11.50 17,800
2022-03-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-01 $11.25 $11.25 $11.25 $11.25 $11.25 1,000
2022-02-28 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-02-25 $11.80 $11.80 $11.80 $11.80 $11.80 20
2022-02-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-02-23 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-02-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-02-18 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-02-17 $11.80 $11.80 $11.80 $11.80 $11.80 392
2022-02-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-02-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-02-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-02-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-02-10 $11.75 $11.75 $11.75 $11.75 $11.75 3,100
2022-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 1,000
2022-02-08 $11.50 $11.70 $11.50 $11.70 $11.70 600
2022-02-07 $11.45 $11.45 $11.45 $11.45 $11.45 20
2022-02-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-02-03 $11.45 $11.45 $11.44 $11.45 $11.45 9,621
2022-02-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-02-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-01-31 $11.05 $11.05 $11.05 $11.05 $11.05 199
2022-01-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-11 $10.85 $10.85 $10.85 $10.85 $10.85 4,700
2022-01-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-03 $10.85 $10.85 $10.85 $10.85 $10.85 4,700
2021-12-31 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-12-30 $11.79 $11.79 $11.79 $11.79 $11.79 33
2021-12-29 $11.79 $11.79 $11.79 $11.79 $11.79 11
2021-12-28 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-12-27 $11.79 $11.79 $11.79 $11.79 $11.79 15
2021-12-23 $11.79 $11.79 $11.79 $11.79 $11.79 2,675
2021-12-22 $11.15 $11.25 $10.85 $10.85 $10.85 7,175
2021-12-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-12-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-12-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-12-16 $11.00 $11.00 $11.00 $11.00 $11.00 125
2021-12-15 $11.15 $11.37 $11.10 $11.15 $11.15 7,200
2021-12-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-12-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-12-10 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-12-09 $11.25 $11.25 $11.15 $11.15 $11.15 1,750
2021-12-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-26 $12.00 $12.00 $11.25 $11.25 $11.25 500
2021-11-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-19 $11.25 $11.25 $11.25 $11.25 $11.25 1,000
2021-11-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-17 $12.25 $12.25 $12.25 $12.25 $12.25 434
2021-11-16 $11.50 $11.50 $11.50 $11.50 $11.50 301
2021-11-15 $12.75 $12.75 $12.75 $12.75 $12.75 100
2021-11-12 $11.25 $11.25 $11.25 $11.25 $11.25 200
2021-11-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-10 $11.45 $11.45 $11.25 $11.25 $11.25 200
2021-11-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-11-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-11-05 $11.10 $11.18 $11.10 $11.10 $11.10 12,600
2021-11-04 $11.15 $11.15 $11.05 $11.05 $11.05 4,200
2021-11-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-02 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2021-11-01 $11.10 $11.10 $11.10 $11.10 $11.10 308
2021-10-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-10-28 $11.19 $11.19 $11.00 $11.10 $11.10 308
2021-10-27 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2021-10-26 $11.00 $11.00 $11.00 $11.00 $11.00 1,200
2021-10-25 $11.00 $11.00 $11.00 $11.00 $11.00 1,100
2021-10-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-21 $11.00 $11.00 $11.00 $11.00 $11.00 500
2021-10-20 $11.00 $11.00 $11.00 $11.00 $11.00 100
2021-10-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-15 $11.00 $11.00 $11.00 $11.00 $11.00 12
2021-10-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-13 $11.00 $11.00 $11.00 $11.00 $11.00 200
2021-10-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-11 $11.10 $11.10 $11.00 $11.00 $11.00 200
2021-10-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-10-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-10-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-10-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-10-04 $10.90 $10.90 $10.80 $10.80 $10.80 400
2021-10-01 $10.90 $10.90 $10.70 $10.90 $10.90 700
2021-09-30 $10.80 $10.80 $10.80 $10.80 $10.80 500
2021-09-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-20 $10.70 $10.70 $10.70 $10.70 $10.70 1
2021-09-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-09-10 $10.85 $10.85 $10.70 $10.70 $10.70 12,610
2021-09-09 $10.70 $10.70 $10.70 $10.70 $10.70 100
2021-09-08 $10.60 $10.70 $10.60 $10.70 $10.70 5,100
2021-09-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-09-03 $10.50 $10.60 $10.50 $10.60 $10.60 2,891
2021-09-02 $10.50 $10.60 $10.50 $10.60 $10.60 657
2021-09-01 $10.51 $10.65 $10.41 $10.65 $10.65 2,200
2021-08-31 $10.69 $10.69 $10.69 $10.69 $10.69 35,100
2021-08-30 $10.69 $10.69 $10.69 $10.69 $10.69 1
2021-08-27 $10.55 $10.69 $10.55 $10.69 $10.69 2,060
2021-08-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-08-25 $10.69 $10.69 $10.65 $10.65 $10.65 35,100
2021-08-24 $10.69 $10.69 $10.69 $10.69 $10.69 100
2021-08-23 $10.25 $10.25 $10.25 $10.25 $10.25 4,240
2021-08-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-08-19 $10.25 $10.25 $10.15 $10.25 $10.25 5,764
2021-08-18 $10.25 $10.45 $10.25 $10.25 $10.25 600
2021-08-17 $10.40 $10.40 $10.25 $10.25 $10.25 4,400
2021-08-16 $10.50 $10.50 $10.50 $10.50 $10.50 100
2021-08-13 $10.50 $10.50 $10.50 $10.50 $10.50 6
2021-08-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-10 $10.50 $10.50 $10.50 $10.50 $10.50 6
2021-08-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-06 $10.50 $10.50 $10.50 $10.50 $10.50 12
2021-08-05 $10.50 $10.50 $10.50 $10.50 $10.50 18
2021-08-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-23 $10.55 $10.55 $10.50 $10.50 $10.50 200
2021-07-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-07-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-07-20 $10.73 $10.73 $10.40 $10.40 $10.40 6,002
2021-07-19 $10.70 $10.78 $10.70 $10.70 $10.70 300
2021-07-16 $10.70 $10.85 $10.70 $10.85 $10.85 200
2021-07-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-07-14 $11.00 $11.00 $11.00 $11.00 $11.00 280
2021-07-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-29 $10.70 $10.70 $10.70 $10.70 $10.70 500
2021-06-28 $10.70 $10.70 $10.70 $10.70 $10.70 375
2021-06-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-24 $10.85 $10.85 $10.85 $10.85 $10.85 1,000
2021-06-23 $10.70 $10.70 $10.70 $10.70 $10.70 100
2021-06-22 $10.70 $10.70 $10.70 $10.70 $10.70 500
2021-06-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-18 $10.70 $10.70 $10.70 $10.70 $10.70 1,387
2021-06-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-16 $10.80 $10.95 $10.80 $10.80 $10.80 10,700
2021-06-15 $10.70 $10.95 $10.70 $10.95 $10.95 2,100
2021-06-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-09 $10.95 $10.95 $10.70 $10.70 $10.70 19,200
2021-06-08 $10.60 $10.95 $10.60 $10.95 $10.95 17,356
2021-06-07 $10.95 $10.95 $10.95 $10.95 $10.95 250
2021-06-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-06-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-06-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-06-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-28 $10.30 $10.30 $10.30 $10.30 $10.30 2,500
2021-05-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-24 $10.95 $10.95 $10.30 $10.30 $10.30 3,500
2021-05-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 59,879
2021-05-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-05-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-05-12 $10.30 $10.30 $10.25 $10.25 $10.25 224
2021-05-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-10 $10.30 $10.30 $10.30 $10.30 $10.30 10,000
2021-05-07 $10.20 $10.30 $10.20 $10.30 $10.30 2,850
2021-05-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-05 $10.30 $10.30 $10.30 $10.30 $10.30 25
2021-05-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-26 $10.30 $10.30 $10.30 $10.30 $10.30 1
2021-04-23 $10.30 $10.30 $10.30 $10.30 $10.30 68
2021-04-22 $10.10 $10.30 $10.10 $10.30 $10.30 1,000
2021-04-21 $10.10 $10.10 $10.10 $10.10 $10.10 3,080
2021-04-20 $10.10 $10.10 $10.10 $10.10 $10.10 2,600
2021-04-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-03-31 $10.10 $10.30 $10.10 $10.30 $10.30 400
2021-03-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-24 $10.10 $10.10 $10.10 $10.10 $10.10 400
2021-03-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-03-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-03-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-03-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-03-17 $10.06 $10.06 $10.06 $10.06 $10.06 200
2021-03-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-03-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-03-12 $10.01 $10.05 $10.01 $10.05 $10.05 26,015
2021-03-11 $10.00 $10.00 $10.00 $10.00 $10.00 1,500
2021-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 6,055
2021-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-05 $10.00 $10.00 $10.00 $10.00 $10.00 250
2021-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-03-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-03-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-03-01 $10.00 $10.05 $10.00 $10.05 $10.05 5,100
2021-02-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-25 $10.04 $10.04 $10.00 $10.00 $10.00 2,233
2021-02-24 $9.85 $10.00 $9.85 $10.00 $10.00 2,233
2021-02-23 $9.85 $9.85 $9.75 $9.85 $9.85 800
2021-02-22 $9.75 $9.75 $9.75 $9.75 $9.75 41,356
2021-02-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-02-18 $9.80 $9.80 $9.75 $9.80 $9.80 1,000
2021-02-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-02-16 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2021-02-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-02-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-02-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-02-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-02-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-02-05 $9.50 $9.60 $9.50 $9.50 $9.50 46,403
2021-02-04 $9.44 $9.50 $9.44 $9.50 $9.50 4,500
2021-02-03 $9.25 $9.45 $9.25 $9.45 $9.45 1,200
2021-02-02 $9.25 $9.30 $9.25 $9.30 $9.30 39,300
2021-02-01 $9.25 $9.25 $9.25 $9.25 $9.25 1,000
2021-01-29 $9.25 $9.25 $9.25 $9.25 $9.25 100
2021-01-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-01-27 $9.30 $9.30 $9.30 $9.30 $9.30 1,284
2021-01-26 $9.25 $9.30 $9.25 $9.30 $9.30 10,000
2021-01-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-01-14 $9.20 $9.25 $9.20 $9.25 $9.25 45,742
2021-01-13 $9.20 $9.25 $9.20 $9.25 $9.25 9,750
2021-01-12 $9.05 $9.15 $9.05 $9.15 $9.15 13,808
2021-01-11 $9.10 $9.19 $9.10 $9.19 $9.19 17,208
2021-01-08 $9.20 $9.25 $9.20 $9.25 $9.25 200
2021-01-07 $9.00 $9.20 $9.00 $9.05 $9.05 7,200
2021-01-06 $8.75 $9.00 $8.75 $9.00 $9.00 9,583
2021-01-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-01-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-30 $8.80 $8.80 $8.55 $8.75 $8.75 5,933
2020-12-29 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-12-28 $8.80 $8.80 $8.80 $8.80 $8.80 450
2020-12-24 $8.80 $8.80 $8.80 $8.80 $8.80 25
2020-12-23 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-12-22 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-12-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-12-18 $8.80 $8.80 $8.75 $8.80 $8.80 1,100
2020-12-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-12-16 $8.84 $8.84 $8.84 $8.84 $8.84 4,021
2020-12-15 $8.84 $8.84 $8.84 $8.84 $8.84 0
2020-12-14 $8.75 $8.84 $8.75 $8.84 $8.84 4,021
2020-12-11 $8.80 $8.80 $8.80 $8.80 $8.80 20
2020-12-10 $8.75 $8.80 $8.75 $8.80 $8.80 3,300
2020-12-09 $8.75 $8.80 $8.75 $8.75 $8.75 18,384
2020-12-08 $8.75 $8.75 $8.75 $8.75 $8.75 60,000
2020-12-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-03 $8.75 $8.75 $8.75 $8.75 $8.75 3,000
2020-12-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-01 $8.95 $8.95 $8.95 $8.95 $8.95 3,992
2020-11-30 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-11-27 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-11-25 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-11-24 $8.70 $8.95 $8.70 $8.95 $8.95 3,992
2020-11-23 $9.00 $9.00 $8.75 $9.00 $9.00 39,300
2020-11-20 $8.85 $9.00 $8.85 $9.00 $9.00 6,100
2020-11-19 $9.00 $9.00 $9.00 $9.00 $9.00 600
2020-11-18 $8.80 $8.80 $8.80 $8.80 $8.80 5,000
2020-11-17 $8.50 $9.00 $8.50 $8.75 $8.75 20,551
2020-11-16 $8.30 $8.75 $8.30 $8.75 $8.75 8,000
2020-11-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-11-12 $8.10 $8.10 $8.10 $8.10 $8.10 2,000
2020-11-11 $8.05 $8.15 $8.05 $8.15 $8.15 43,350
2020-11-10 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-11-09 $8.00 $8.10 $7.95 $8.05 $8.05 9,635
2020-11-06 $8.00 $8.00 $8.00 $8.00 $8.00 100
2020-11-05 $7.95 $8.05 $7.95 $7.95 $7.95 1,100
2020-11-04 $7.87 $7.87 $7.87 $7.87 $7.87 0
2020-11-03 $7.87 $7.87 $7.87 $7.87 $7.87 100
2020-11-02 $7.87 $7.87 $7.87 $7.87 $7.87 0
2020-10-30 $7.90 $7.90 $7.87 $7.87 $7.87 700
2020-10-29 $7.92 $7.92 $7.92 $7.92 $7.92 1,000
2020-10-28 $7.95 $7.95 $7.95 $7.95 $7.95 1,219
2020-10-27 $8.00 $8.00 $8.00 $8.00 $8.00 1,600
2020-10-26 $8.00 $8.39 $8.00 $8.00 $8.00 6,649
2020-10-23 $8.00 $8.00 $8.00 $8.00 $8.00 107
2020-10-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-21 $8.00 $8.00 $8.00 $8.00 $8.00 432
2020-10-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-10-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-10-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-10-15 $7.95 $7.95 $7.95 $7.95 $7.95 500
2020-10-14 $7.91 $7.91 $7.91 $7.91 $7.91 0
2020-10-13 $7.91 $7.91 $7.91 $7.91 $7.91 140
2020-10-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-10-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-10-08 $7.96 $7.98 $7.95 $7.95 $7.95 3,100
2020-10-07 $8.00 $8.00 $8.00 $8.00 $8.00 2,100
2020-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 100
2020-10-05 $7.96 $8.00 $7.95 $8.00 $8.00 1,700
2020-10-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-25 $8.00 $8.00 $8.00 $8.00 $8.00 5,000
2020-09-24 $8.05 $8.05 $8.00 $8.00 $8.00 700
2020-09-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-09-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-09-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-09-18 $8.10 $8.10 $8.10 $8.10 $8.10 294
2020-09-17 $8.10 $8.10 $8.10 $8.10 $8.10 38,100
2020-09-16 $8.10 $8.10 $8.10 $8.10 $8.10 24,000
2020-09-15 $8.10 $8.10 $8.10 $8.10 $8.10 17,551
2020-09-14 $8.20 $8.20 $8.20 $8.20 $8.20 29,453
2020-09-11 $8.35 $8.35 $8.20 $8.20 $8.20 1,217
2020-09-10 $8.50 $8.50 $8.50 $8.50 $8.50 100
2020-09-09 $8.20 $8.30 $8.20 $8.30 $8.30 127,258
2020-09-08 $8.07 $8.25 $8.07 $8.25 $8.25 4,694
2020-09-04 $8.27 $8.27 $8.07 $8.07 $8.07 3,300
2020-09-03 $8.07 $8.07 $8.00 $8.07 $8.07 3,700
2020-09-02 $8.09 $8.12 $8.09 $8.12 $8.12 2,000
2020-09-01 $8.27 $8.27 $8.07 $8.07 $8.07 3,000
2020-08-31 $8.12 $8.27 $8.07 $8.07 $8.07 6,914
2020-08-28 $8.12 $8.12 $8.12 $8.12 $8.12 190
2020-08-27 $8.12 $8.12 $8.12 $8.12 $8.12 10
2020-08-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-08-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-08-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-08-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-08-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-08-19 $8.12 $8.12 $8.12 $8.12 $8.12 80
2020-08-18 $8.25 $8.25 $8.12 $8.12 $8.12 200
2020-08-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-08-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-08-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-08-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-08-11 $8.45 $8.45 $8.12 $8.12 $8.12 1,050
2020-08-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-07 $8.75 $8.75 $8.40 $8.40 $8.40 3,847
2020-08-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-08-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-08-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-08-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-07-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-07-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-07-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-07-28 $8.75 $8.75 $8.75 $8.75 $8.75 35,000
2020-07-27 $8.25 $8.25 $8.25 $8.25 $8.25 3
2020-07-24 $8.75 $8.75 $8.25 $8.25 $8.25 500
2020-07-23 $8.75 $8.75 $8.75 $8.75 $8.75 100
2020-07-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-07-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-07-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-07-17 $8.75 $8.75 $8.75 $8.75 $8.75 100
2020-07-16 $9.01 $9.01 $9.01 $9.01 $9.01 8,500
2020-07-15 $9.25 $9.25 $9.25 $9.25 $9.25 490
2020-07-14 $9.00 $9.00 $9.00 $9.00 $9.00 500
2020-07-13 $9.00 $9.00 $9.00 $9.00 $9.00 4,000
2020-07-10 $9.15 $9.15 $9.00 $9.00 $9.00 3,600
2020-07-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-06 $9.25 $9.25 $9.25 $9.25 $9.25 20
2020-07-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-25 $9.00 $9.25 $9.00 $9.25 $9.25 400
2020-06-24 $8.88 $8.88 $8.75 $8.75 $8.75 264
2020-06-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-06-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-06-19 $8.50 $8.50 $8.50 $8.50 $8.50 50
2020-06-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-06-17 $8.50 $8.50 $8.50 $8.50 $8.50 175
2020-06-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-06-15 $8.60 $8.60 $8.60 $8.60 $8.60 70,026
2020-06-12 $8.60 $8.60 $8.60 $8.60 $8.60 2,325
2020-06-11 $8.70 $8.70 $8.50 $8.70 $8.70 18,249
2020-06-10 $8.25 $8.25 $8.25 $8.25 $8.25 800
2020-06-09 $8.05 $8.25 $8.05 $8.25 $8.25 401
2020-06-08 $8.00 $8.05 $8.00 $8.05 $8.05 292
2020-06-05 $8.05 $8.05 $8.05 $8.05 $8.05 574
2020-06-04 $7.25 $7.25 $7.25 $7.25 $7.25 1
2020-06-03 $7.25 $7.25 $7.25 $7.25 $7.25 100
2020-06-02 $7.25 $7.25 $7.15 $7.15 $7.15 600
2020-06-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2020-05-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2020-05-28 $7.40 $7.40 $7.20 $7.20 $7.20 673
2020-05-27 $7.40 $7.40 $7.35 $7.35 $7.35 1,000
2020-05-26 $7.15 $7.15 $7.15 $7.15 $7.15 25
2020-05-22 $7.15 $7.15 $7.15 $7.15 $7.15 300
2020-05-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-05-20 $7.60 $7.60 $7.60 $7.60 $7.60 1,025
2020-05-19 $7.15 $7.15 $7.15 $7.15 $7.15 14,000
2020-05-18 $7.05 $7.15 $7.05 $7.15 $7.15 900
2020-05-15 $7.05 $7.10 $6.75 $7.10 $7.10 2,400
2020-05-14 $7.15 $7.15 $7.10 $7.10 $7.10 3,200
2020-05-13 $7.25 $7.25 $7.15 $7.25 $7.25 20,960
2020-05-12 $7.25 $7.32 $7.25 $7.32 $7.32 2,500
2020-05-11 $7.30 $7.30 $7.30 $7.30 $7.30 10
2020-05-08 $7.30 $7.30 $7.30 $7.30 $7.30 300
2020-05-07 $7.45 $7.45 $7.35 $7.45 $7.45 42,300
2020-05-06 $7.45 $7.45 $7.45 $7.45 $7.45 49,060
2020-05-05 $7.30 $7.65 $7.30 $7.45 $7.45 14,400
2020-05-04 $7.45 $7.45 $7.45 $7.45 $7.45 100
2020-05-01 $7.05 $7.20 $6.50 $6.50 $6.50 5,000
2020-04-30 $7.00 $7.05 $7.00 $7.05 $7.05 5,200
2020-04-29 $6.25 $7.00 $6.25 $7.00 $7.00 1,100
2020-04-28 $6.15 $6.33 $6.15 $6.33 $6.33 600
2020-04-27 $6.10 $6.15 $6.10 $6.15 $6.15 5,300
2020-04-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-23 $6.00 $6.10 $6.00 $6.00 $6.00 9,500
2020-04-22 $6.05 $6.05 $6.00 $6.00 $6.00 3,300
2020-04-21 $5.99 $5.99 $5.99 $5.99 $5.99 100
2020-04-20 $6.20 $6.40 $5.85 $5.85 $5.85 5,885
2020-04-17 $6.30 $6.30 $6.25 $6.25 $6.25 420
2020-04-16 $6.38 $6.38 $6.29 $6.29 $6.29 2,500
2020-04-15 $6.50 $6.53 $6.45 $6.45 $6.45 600
2020-04-14 $6.80 $6.80 $6.55 $6.55 $6.55 1,500
2020-04-13 $6.55 $6.55 $6.50 $6.50 $6.50 2,400
2020-04-09 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-04-08 $6.70 $6.70 $6.70 $6.70 $6.70 15
2020-04-07 $6.70 $6.70 $6.70 $6.70 $6.70 100
2020-04-06 $6.56 $6.56 $6.56 $6.56 $6.56 200
2020-04-03 $6.55 $6.55 $6.55 $6.55 $6.55 200
2020-04-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-01 $7.00 $7.00 $7.00 $7.00 $7.00 100
2020-03-31 $6.55 $6.55 $6.55 $6.55 $6.55 170
2020-03-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-03-27 $6.55 $6.55 $6.55 $6.55 $6.55 150
2020-03-26 $6.80 $6.80 $6.35 $6.45 $6.45 6,306
2020-03-25 $6.09 $6.69 $6.09 $6.69 $6.69 950
2020-03-24 $6.69 $6.69 $6.69 $6.69 $6.69 200
2020-03-23 $6.65 $6.65 $6.00 $6.20 $6.20 3,875
2020-03-20 $6.80 $6.80 $6.69 $6.80 $6.80 581
2020-03-19 $6.95 $6.95 $6.88 $6.88 $6.88 5,825
2020-03-18 $7.41 $7.49 $7.00 $7.00 $7.00 70,175
2020-03-17 $7.50 $7.70 $7.25 $7.50 $7.50 5,940
2020-03-16 $8.25 $8.25 $7.95 $7.95 $7.95 500
2020-03-13 $8.66 $8.81 $8.25 $8.25 $8.25 4,650
2020-03-12 $9.00 $9.00 $8.65 $8.75 $8.75 2,560
2020-03-11 $9.37 $9.37 $9.10 $9.10 $9.10 4,670
2020-03-10 $9.50 $9.50 $9.50 $9.50 $9.50 100
2020-03-09 $9.88 $9.88 $9.55 $9.55 $9.55 830
2020-03-06 $10.05 $10.05 $10.01 $10.01 $10.01 1,700
2020-03-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-03-04 $10.06 $10.06 $10.01 $10.01 $10.01 4,300
2020-03-03 $10.05 $10.05 $10.05 $10.05 $10.05 200
2020-03-02 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2020-02-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-02-27 $10.38 $10.38 $9.85 $9.85 $9.85 7,866
2020-02-26 $10.37 $10.37 $10.31 $10.31 $10.31 2,655
2020-02-25 $10.40 $10.40 $10.37 $10.37 $10.37 450
2020-02-24 $10.40 $10.40 $10.40 $10.40 $10.40 100
2020-02-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-02-20 $10.55 $10.55 $10.40 $10.40 $10.40 500
2020-02-19 $10.55 $10.55 $10.55 $10.55 $10.55 800
2020-02-18 $10.31 $10.31 $10.30 $10.30 $10.30 2,250
2020-02-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-02-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-02-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-02-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-02-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-02-07 $10.37 $10.37 $10.37 $10.37 $10.37 5,000
2020-02-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-02-05 $10.55 $10.55 $10.55 $10.55 $10.55 200
2020-02-04 $10.37 $10.49 $10.37 $10.37 $10.37 2,900
2020-02-03 $10.47 $10.47 $10.36 $10.36 $10.36 2,058
2020-01-31 $10.47 $10.47 $10.47 $10.47 $10.47 1,100
2020-01-30 $10.47 $10.47 $10.47 $10.47 $10.47 3,800
2020-01-29 $10.59 $10.59 $10.45 $10.45 $10.45 15,417
2020-01-28 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-01-27 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-01-24 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-01-23 $10.57 $10.57 $10.57 $10.57 $10.57 1,100
2020-01-22 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-01-21 $10.57 $10.57 $10.57 $10.57 $10.57 1,500
2020-01-17 $10.56 $10.56 $10.56 $10.56 $10.56 2,000
2020-01-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-01-15 $10.55 $10.55 $10.54 $10.55 $10.55 11,000
2020-01-14 $10.55 $10.58 $10.53 $10.55 $10.55 5,600
2020-01-13 $10.53 $10.53 $10.53 $10.53 $10.53 2,000
2020-01-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-01-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-01-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-01-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-01-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-01-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-01-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-12-31 $10.52 $10.52 $10.52 $10.52 $10.52 200
2019-12-30 $10.51 $10.51 $10.51 $10.51 $10.51 1,500
2019-12-27 $10.76 $10.76 $10.76 $10.76 $10.76 30
2019-12-26 $10.75 $10.76 $10.75 $10.76 $10.76 450
2019-12-24 $10.46 $10.46 $10.42 $10.42 $10.42 5,380
2019-12-23 $10.50 $10.50 $10.50 $10.50 $10.50 50
2019-12-20 $10.42 $10.50 $10.42 $10.50 $10.50 200
2019-12-19 $10.41 $10.41 $10.41 $10.41 $10.41 100
2019-12-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-12-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-12-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-12-13 $10.39 $10.39 $10.39 $10.39 $10.39 1,500
2019-12-12 $10.39 $10.40 $10.30 $10.30 $10.30 35,987
2019-12-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-12-10 $10.38 $10.38 $10.38 $10.38 $10.38 1,443
2019-12-09 $10.37 $10.38 $10.37 $10.38 $10.38 660
2019-12-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-04 $10.40 $10.40 $10.40 $10.40 $10.40 9,000
2019-12-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-11-29 $10.35 $10.40 $10.35 $10.40 $10.40 971
2019-11-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-11-26 $10.30 $10.30 $10.30 $10.30 $10.30 10,000
2019-11-25 $10.30 $10.30 $10.30 $10.30 $10.30 2,300
2019-11-22 $10.30 $10.30 $10.26 $10.26 $10.26 4,000
2019-11-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-11-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-11-19 $10.25 $10.25 $10.25 $10.25 $10.25 580
2019-11-18 $10.25 $10.25 $10.25 $10.25 $10.25 1,000
2019-11-15 $10.25 $10.38 $10.20 $10.20 $10.20 4,350
2019-11-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-11-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-11-12 $10.25 $10.40 $10.25 $10.40 $10.40 670
2019-11-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-11-08 $10.10 $10.10 $10.10 $10.10 $10.10 1,200
2019-11-07 $10.05 $10.05 $10.05 $10.05 $10.05 7,825
2019-11-06 $10.00 $10.00 $10.00 $10.00 $10.00 6,600
2019-11-05 $9.96 $10.00 $9.96 $10.00 $10.00 5,535
2019-11-04 $9.99 $10.00 $9.99 $10.00 $10.00 500
2019-11-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-10-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-10-30 $9.90 $9.90 $9.90 $9.90 $9.90 1,223
2019-10-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-17 $9.82 $9.82 $9.82 $9.82 $9.82 685
2019-10-16 $9.82 $9.82 $9.82 $9.82 $9.82 2,100
2019-10-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-10 $9.82 $9.82 $9.82 $9.82 $9.82 10,000
2019-10-09 $9.81 $9.81 $9.81 $9.81 $9.81 1,133
2019-10-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-10-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-10-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-10-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-10-01 $9.80 $9.80 $9.80 $9.80 $9.80 100
2019-09-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-09-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-09-26 $9.77 $9.88 $9.77 $9.77 $9.77 3,398
2019-09-25 $9.77 $9.77 $9.77 $9.77 $9.77 1,000
2019-09-24 $9.77 $9.78 $9.77 $9.77 $9.77 2,900
2019-09-23 $9.77 $9.89 $9.77 $9.78 $9.78 15,800
2019-09-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-09-19 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-09-18 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-09-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-09-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-09-13 $9.76 $9.76 $9.76 $9.76 $9.76 1,436
2019-09-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-09-11 $9.75 $9.75 $9.75 $9.75 $9.75 175
2019-09-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-09-09 $9.70 $9.70 $9.70 $9.70 $9.70 100
2019-09-06 $9.69 $9.69 $9.67 $9.67 $9.67 3,000
2019-09-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2019-09-04 $9.71 $9.71 $9.71 $9.71 $9.71 2,572
2019-09-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2019-08-30 $9.71 $9.71 $9.71 $9.71 $9.71 1,200
2019-08-29 $9.71 $9.71 $9.71 $9.71 $9.71 1,483
2019-08-28 $9.71 $9.71 $9.71 $9.71 $9.71 3,520
2019-08-27 $9.78 $9.78 $9.70 $9.71 $9.71 7,305
2019-08-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-08-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-08-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-08-21 $9.70 $9.70 $9.70 $9.70 $9.70 509
2019-08-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-08-19 $9.70 $9.70 $9.70 $9.70 $9.70 3,000
2019-08-16 $9.86 $9.86 $9.55 $9.65 $9.65 10,294
2019-08-15 $9.81 $9.81 $9.81 $9.81 $9.81 100
2019-08-14 $9.81 $9.81 $9.81 $9.81 $9.81 5
2019-08-13 $9.81 $9.81 $9.81 $9.81 $9.81 4,157
2019-08-12 $9.81 $9.81 $9.81 $9.81 $9.81 1,533
2019-08-09 $9.81 $9.81 $9.81 $9.81 $9.81 100
2019-08-08 $9.81 $9.81 $9.81 $9.81 $9.81 6
2019-08-07 $9.81 $9.81 $9.81 $9.81 $9.81 1,899
2019-08-06 $9.82 $9.83 $9.82 $9.83 $9.83 2,399
2019-08-05 $9.89 $9.89 $9.85 $9.85 $9.85 1,415
2019-08-02 $9.85 $9.85 $9.85 $9.85 $9.85 500
2019-08-01 $9.85 $9.85 $9.85 $9.85 $9.85 502
2019-07-31 $9.90 $9.90 $9.90 $9.90 $9.90 601
2019-07-30 $9.89 $9.89 $9.85 $9.87 $9.87 7,200
2019-07-29 $9.89 $9.89 $9.85 $9.87 $9.87 7,233
2019-07-26 $9.98 $9.98 $9.98 $9.98 $9.98 100
2019-07-25 $9.90 $9.90 $9.87 $9.87 $9.87 3,300
2019-07-24 $9.99 $9.99 $9.99 $9.99 $9.99 100
2019-07-23 $9.92 $9.99 $9.92 $9.99 $9.99 1,900
2019-07-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-07-19 $9.80 $9.85 $9.80 $9.85 $9.85 2,100
2019-07-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-08 $9.75 $9.75 $9.75 $9.75 $9.75 100
2019-07-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-02 $9.75 $9.75 $9.75 $9.75 $9.75 2,500
2019-07-01 $9.71 $9.71 $9.71 $9.71 $9.71 2,200
2019-06-28 $9.82 $9.82 $9.82 $9.82 $9.82 400
2019-06-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-06-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-06-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-06-24 $9.65 $9.65 $9.65 $9.65 $9.65 2,167
2019-06-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-06-20 $9.73 $9.74 $9.73 $9.74 $9.74 499
2019-06-18 $9.60 $9.60 $9.60 $9.60 $9.60 2,500
2019-06-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-06-14 $9.58 $9.58 $9.58 $9.58 $9.58 7
2019-06-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-06-12 $9.58 $9.58 $9.58 $9.58 $9.58 16
2019-06-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-06-07 $9.58 $9.58 $9.58 $9.58 $9.58 2,500
2019-06-06 $9.58 $9.58 $9.58 $9.58 $9.58 45
2019-06-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-06-04 $9.58 $9.58 $9.58 $9.58 $9.58 28,931
2019-06-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-05-31 $9.60 $9.60 $9.60 $9.60 $9.60 1,200
2019-05-30 $9.60 $9.60 $9.60 $9.60 $9.60 200
2019-05-29 $9.56 $9.56 $9.56 $9.56 $9.56 1,300
2019-05-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-05-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-05-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-05-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-05-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-05-20 $9.56 $9.60 $9.52 $9.60 $9.60 2,200
2019-05-17 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-05-16 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-05-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-05-14 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-05-13 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-05-10 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-05-09 $9.52 $9.52 $9.52 $9.52 $9.52 200
2019-05-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-05-07 $9.63 $9.63 $9.63 $9.63 $9.63 1,000
2019-05-06 $9.52 $9.52 $9.52 $9.52 $9.52 172
2019-05-03 $9.63 $9.63 $9.63 $9.63 $9.63 667
2019-05-02 $9.52 $9.52 $9.52 $9.52 $9.52 250
2019-05-01 $9.52 $9.52 $9.52 $9.52 $9.52 1,200
2019-04-30 $9.55 $9.55 $9.55 $9.55 $9.55 10
2019-04-29 $9.60 $9.60 $9.52 $9.55 $9.55 2,667
2019-04-25 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-24 $9.57 $9.57 $9.57 $9.57 $9.57 45
2019-04-23 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-18 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-12 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-10 $9.57 $9.57 $9.57 $9.57 $9.57 7,800
2019-04-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-08 $9.57 $9.57 $9.57 $9.57 $9.57 500
2019-04-05 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-04-04 $9.57 $9.57 $9.57 $9.57 $9.57 100
2019-04-03 $9.60 $9.60 $9.56 $9.56 $9.56 500
2019-04-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-04-01 $9.56 $9.56 $9.55 $9.55 $9.55 1,506
2019-03-29 $9.54 $9.55 $9.54 $9.55 $9.55 1,002
2019-03-28 $9.54 $9.54 $9.54 $9.54 $9.54 100
2019-03-27 $9.53 $9.53 $9.53 $9.53 $9.53 500
2019-03-26 $9.53 $9.53 $9.53 $9.53 $9.53 100
2019-03-25 $9.53 $9.53 $9.53 $9.53 $9.53 100
2019-03-22 $9.53 $9.53 $9.53 $9.53 $9.53 461
2019-03-21 $9.52 $9.52 $9.52 $9.52 $9.52 100
2019-03-20 $9.53 $9.53 $9.53 $9.53 $9.53 3,514
2019-03-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-03-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-03-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-03-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-03-11 $9.60 $9.60 $9.50 $9.50 $9.50 550
2019-03-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-03-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-03-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-03-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-03-04 $9.40 $9.40 $9.40 $9.40 $9.40 5,100
2019-03-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2019-02-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2019-02-27 $9.30 $9.30 $9.20 $9.30 $9.30 1,900
2019-02-26 $9.50 $9.50 $9.50 $9.50 $9.50 45
2019-02-25 $9.50 $9.50 $9.50 $9.50 $9.50 167
2019-02-22 $9.20 $9.20 $9.20 $9.20 $9.20 14,310
2019-02-21 $9.40 $9.40 $9.20 $9.20 $9.20 12,000
2019-02-20 $9.15 $9.15 $9.10 $9.10 $9.10 540
2019-02-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-14 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2019-02-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-02-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-02-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-02-08 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-02-07 $9.05 $9.05 $8.85 $8.85 $8.85 996
2019-02-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-02-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-02-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-02-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2019-01-31 $8.95 $8.95 $8.75 $8.75 $8.75 425
2019-01-30 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-01-29 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-01-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-01-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-01-24 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-01-23 $8.65 $8.65 $8.65 $8.65 $8.65 100
2019-01-18 $8.65 $8.65 $8.61 $8.61 $8.61 700
2019-01-17 $8.61 $8.61 $8.61 $8.61 $8.61 0
2019-01-16 $8.61 $8.61 $8.61 $8.61 $8.61 0
2019-01-15 $8.60 $8.61 $8.60 $8.61 $8.61 700
2019-01-14 $8.59 $8.59 $8.59 $8.59 $8.59 1,000
2019-01-11 $8.47 $8.47 $8.47 $8.47 $8.47 0
2019-01-10 $8.47 $8.47 $8.47 $8.47 $8.47 8,500
2019-01-09 $8.46 $8.46 $8.46 $8.46 $8.46 305
2019-01-08 $8.46 $8.46 $8.46 $8.46 $8.46 0
2019-01-07 $8.46 $8.46 $8.46 $8.46 $8.46 0
2019-01-04 $8.70 $8.70 $8.45 $8.46 $8.46 492
2019-01-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2018-12-31 $8.50 $8.50 $8.45 $8.45 $8.45 1,400
2018-12-27 $8.50 $8.50 $8.50 $8.50 $8.50 450
2018-12-26 $8.66 $8.66 $8.10 $8.10 $8.10 1,390
2018-12-24 $9.00 $9.00 $8.60 $8.70 $8.70 4,200
2018-12-21 $9.01 $9.01 $8.81 $8.81 $8.81 1,000
2018-12-20 $9.50 $9.50 $8.55 $9.00 $9.00 6,839
2018-12-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-12-17 $9.75 $9.75 $9.50 $9.50 $9.50 1,775
2018-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-12-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-12-12 $10.15 $10.15 $10.15 $10.15 $10.15 740
2018-12-11 $10.10 $10.10 $10.00 $10.00 $10.00 1,280
2018-12-10 $10.10 $10.10 $10.00 $10.00 $10.00 220
2018-12-07 $10.30 $10.30 $10.20 $10.20 $10.20 612
2018-12-06 $10.35 $10.35 $10.25 $10.25 $10.25 680
2018-12-04 $10.35 $10.35 $10.35 $10.35 $10.35 100
2018-12-03 $10.45 $10.45 $10.40 $10.40 $10.40 1,300
2018-11-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-11-29 $10.48 $10.48 $10.45 $10.45 $10.45 243
2018-11-28 $10.48 $10.48 $10.48 $10.48 $10.48 100
2018-11-27 $10.65 $10.65 $10.50 $10.55 $10.55 8,690
2018-11-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-11-23 $10.60 $10.60 $10.60 $10.60 $10.60 250
2018-11-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-20 $10.70 $10.70 $10.70 $10.70 $10.70 8,480
2018-11-19 $10.75 $10.75 $10.75 $10.75 $10.75 100
2018-11-16 $10.80 $10.80 $10.75 $10.75 $10.75 16,000
2018-11-15 $10.80 $10.80 $10.75 $10.80 $10.80 6,700
2018-11-14 $10.80 $10.80 $10.80 $10.80 $10.80 5,610
2018-11-13 $10.82 $10.82 $10.82 $10.82 $10.82 6,000
2018-11-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-11-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-11-08 $10.80 $10.80 $10.80 $10.80 $10.80 6,000
2018-11-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-11-06 $10.80 $10.80 $10.80 $10.80 $10.80 1,100
2018-11-05 $11.00 $11.00 $11.00 $11.00 $11.00 5,000
2018-11-02 $10.85 $10.85 $10.80 $10.80 $10.80 1,300
2018-11-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-10-31 $10.95 $10.95 $10.90 $10.90 $10.90 25,538
2018-10-30 $11.00 $11.00 $10.95 $11.00 $11.00 14,338
2018-10-29 $11.00 $11.00 $11.00 $11.00 $11.00 2,600
2018-10-26 $11.00 $11.00 $11.00 $11.00 $11.00 2,600
2018-10-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-10-24 $11.10 $11.10 $11.00 $11.00 $11.00 6,880
2018-10-23 $11.10 $11.10 $11.10 $11.10 $11.10 8,290
2018-10-22 $11.10 $11.10 $11.10 $11.10 $11.10 2,500
2018-10-19 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-10-18 $11.10 $11.10 $11.10 $11.10 $11.10 7,400
2018-10-17 $11.15 $11.15 $11.11 $11.11 $11.11 656
2018-10-16 $11.07 $11.10 $11.07 $11.10 $11.10 8,374
2018-10-15 $11.25 $11.26 $10.90 $11.19 $11.19 61,600
2018-10-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-10-11 $11.25 $11.25 $11.25 $11.25 $11.25 900
2018-10-10 $11.25 $11.25 $11.25 $11.25 $11.25 8,325
2018-10-09 $11.25 $11.25 $11.25 $11.25 $11.25 1,000
2018-10-08 $11.25 $11.25 $11.25 $11.25 $11.25 3,302
2018-10-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-10-04 $11.25 $11.25 $11.25 $11.25 $11.25 2,800
2018-10-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-10-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-10-01 $11.20 $11.20 $11.20 $11.20 $11.20 1,300
2018-09-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-24 $11.25 $11.25 $11.25 $11.25 $11.25 8,450
2018-09-21 $11.25 $11.25 $11.25 $11.25 $11.25 5,000
2018-09-20 $11.25 $11.25 $11.25 $11.25 $11.25 2,500
2018-09-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-18 $11.25 $11.25 $11.25 $11.25 $11.25 6
2018-09-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-13 $11.25 $11.25 $11.25 $11.25 $11.25 5,000
2018-09-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-11 $11.25 $11.25 $11.25 $11.25 $11.25 57
2018-09-10 $11.25 $11.25 $11.25 $11.25 $11.25 1,600
2018-09-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-05 $11.25 $11.30 $11.21 $11.25 $11.25 10,984
2018-09-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-28 $11.25 $11.30 $11.25 $11.25 $11.25 1,280
2018-08-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-08-24 $11.25 $11.30 $11.20 $11.30 $11.30 1,250
2018-08-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-08-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-08-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-08-20 $11.20 $11.20 $11.20 $11.20 $11.20 915
2018-08-17 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-08-16 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-08-15 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-08-14 $11.20 $11.20 $11.20 $11.20 $11.20 961
2018-08-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-10 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-08 $11.15 $11.15 $11.15 $11.15 $11.15 1,667
2018-08-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-06 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-01 $11.15 $11.15 $11.15 $11.15 $11.15 4,200
2018-07-31 $11.15 $11.15 $11.15 $11.15 $11.15 20,000
2018-07-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-23 $11.10 $11.10 $11.10 $11.10 $11.10 1,000
2018-07-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-19 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-18 $11.10 $11.10 $11.10 $11.10 $11.10 10,000
2018-07-17 $11.10 $11.10 $11.10 $11.10 $11.10 11,000
2018-07-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-10 $11.10 $11.10 $11.10 $11.10 $11.10 60
2018-07-09 $11.13 $11.13 $11.10 $11.10 $11.10 2,000
2018-07-06 $11.15 $11.15 $11.15 $11.15 $11.15 200
2018-07-05 $11.15 $11.15 $11.15 $11.15 $11.15 400
2018-07-03 $11.10 $11.10 $11.10 $11.10 $11.10 5,184
2018-07-02 $11.05 $11.10 $11.05 $11.08 $11.08 13,775
2018-06-29 $11.05 $11.05 $11.05 $11.05 $11.05 3,000
2018-06-28 $11.12 $11.12 $11.05 $11.05 $11.05 1,197
2018-06-27 $11.10 $11.15 $11.10 $11.15 $11.15 1,100
2018-06-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-06-25 $11.25 $11.25 $11.25 $11.25 $11.25 200
2018-06-22 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-06-21 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-06-20 $11.17 $11.17 $11.08 $11.08 $11.08 3,579
2018-06-19 $11.15 $11.29 $11.13 $11.15 $11.15 1,600
2018-06-18 $11.05 $11.10 $11.05 $11.10 $11.10 1,297
2018-06-15 $11.05 $11.05 $11.05 $11.05 $11.05 1,001
2018-06-14 $11.05 $11.05 $11.02 $11.02 $11.02 1,377
2018-06-13 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-06-12 $11.04 $11.05 $11.00 $11.04 $11.04 165,697
2018-06-11 $11.00 $11.04 $11.00 $11.04 $11.04 10,463
2018-06-08 $10.95 $11.04 $10.95 $11.04 $11.04 62,900
2018-06-07 $11.00 $11.00 $10.95 $11.00 $11.00 74,129
2018-06-06 $11.05 $11.05 $11.00 $11.00 $11.00 7,000
2018-06-05 $11.00 $11.00 $11.00 $11.00 $11.00 23,600
2018-06-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-06-01 $11.00 $11.00 $11.00 $11.00 $11.00 2,000
2018-05-31 $11.00 $11.00 $11.00 $11.00 $11.00 3,700
2018-05-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-05-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-05-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-05-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-05-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-05-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-05-21 $11.00 $11.00 $11.00 $11.00 $11.00 3,300
2018-05-18 $11.00 $11.00 $11.00 $11.00 $11.00 1,204
2018-05-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-05-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-05-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-05-14 $11.20 $11.20 $11.00 $11.00 $11.00 10,508
2018-05-11 $11.10 $11.10 $11.10 $11.10 $11.10 508
2018-05-10 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-05-09 $11.10 $11.10 $11.00 $11.10 $11.10 1,675
2018-05-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-05-07 $11.05 $11.05 $11.05 $11.05 $11.05 30
2018-05-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-05-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-05-02 $11.05 $11.05 $11.05 $11.05 $11.05 400
2018-05-01 $11.25 $11.25 $11.25 $11.25 $11.25 80
2018-04-30 $11.25 $11.25 $11.25 $11.25 $11.25 200
2018-04-27 $11.20 $11.25 $11.20 $11.25 $11.25 323
2018-04-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-04-25 $11.16 $11.16 $11.16 $11.16 $11.16 1,800
2018-04-24 $10.85 $11.03 $10.85 $11.03 $11.03 1,000
2018-04-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-04-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-04-19 $10.80 $10.80 $10.80 $10.80 $10.80 5,081
2018-04-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-04-17 $10.80 $10.80 $10.80 $10.80 $10.80 300
2018-04-16 $11.00 $11.00 $11.00 $11.00 $11.00 750
2018-04-13 $11.00 $11.00 $11.00 $11.00 $11.00 660
2018-04-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-04-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-04-10 $10.90 $10.90 $10.90 $10.90 $10.90 7
2018-04-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-04-06 $10.90 $10.90 $10.90 $10.90 $10.90 1,500
2018-04-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-04-04 $11.00 $11.05 $10.90 $10.90 $10.90 4,724
2018-04-03 $11.00 $11.00 $11.00 $11.00 $11.00 100
2018-04-02 $10.90 $10.90 $10.90 $10.90 $10.90 250
2018-03-29 $10.80 $10.90 $10.80 $10.90 $10.90 200
2018-03-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-03-27 $10.70 $10.70 $10.70 $10.70 $10.70 150
2018-03-26 $10.70 $10.70 $10.70 $10.70 $10.70 200
2018-03-23 $10.70 $10.70 $10.70 $10.70 $10.70 700
2018-03-22 $10.70 $10.70 $10.70 $10.70 $10.70 100
2018-03-21 $10.45 $10.50 $10.45 $10.50 $10.50 1,000
2018-03-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-16 $10.10 $10.10 $10.10 $10.10 $10.10 6
2018-03-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-08 $10.50 $10.50 $10.10 $10.10 $10.10 1,600
2018-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 107
2018-03-06 $10.00 $10.00 $9.90 $9.90 $9.90 7,214
2018-03-05 $10.00 $10.00 $10.00 $10.00 $10.00 6,000
2018-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 7,500
2018-03-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-02-28 $9.85 $9.85 $9.85 $9.85 $9.85 15,500
2018-02-27 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2018-02-26 $9.85 $9.85 $9.77 $9.85 $9.85 34,575
2018-02-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-02-22 $9.80 $9.90 $9.80 $9.90 $9.90 9,306
2018-02-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-02-20 $9.80 $9.80 $9.80 $9.80 $9.80 254
2018-02-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-02-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-02-14 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2018-02-13 $9.73 $9.73 $9.73 $9.73 $9.73 0
2018-02-12 $9.75 $9.80 $9.73 $9.73 $9.73 700
2018-02-09 $9.70 $9.70 $9.70 $9.70 $9.70 500
2018-02-08 $9.70 $9.70 $9.70 $9.70 $9.70 10,500
2018-02-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-02-06 $9.70 $9.70 $9.70 $9.70 $9.70 1,600
2018-02-05 $9.66 $9.73 $9.65 $9.65 $9.65 7,982
2018-02-02 $9.75 $9.75 $9.70 $9.75 $9.75 2,700
2018-02-01 $9.80 $9.80 $9.75 $9.75 $9.75 348
2018-01-31 $9.75 $9.75 $9.73 $9.73 $9.73 2,400
2018-01-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-24 $9.70 $9.75 $9.70 $9.75 $9.75 40,487
2018-01-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-01-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-01-19 $9.65 $9.65 $9.65 $9.65 $9.65 600
2018-01-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-01-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-01-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-01-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-01-11 $9.65 $9.65 $9.65 $9.65 $9.65 1,500
2018-01-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-01-09 $9.55 $9.55 $9.55 $9.55 $9.55 100
2018-01-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-04 $9.60 $9.75 $9.53 $9.75 $9.75 6,997
2018-01-03 $9.52 $9.52 $9.52 $9.52 $9.52 8,720
2018-01-02 $9.52 $9.59 $9.00 $9.59 $9.59 4,848
2017-12-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2017-12-28 $9.56 $9.63 $9.52 $9.58 $9.58 2,876
2017-12-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-12-26 $9.65 $9.65 $9.65 $9.65 $9.65 60
2017-12-22 $9.58 $9.65 $9.58 $9.65 $9.65 45,432
2017-12-21 $9.65 $9.70 $9.65 $9.70 $9.70 330
2017-12-20 $9.56 $9.56 $9.56 $9.56 $9.56 166
2017-12-19 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-12-18 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-12-15 $9.56 $9.56 $9.56 $9.56 $9.56 6
2017-12-14 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-12-13 $9.56 $9.56 $9.56 $9.56 $9.56 100
2017-12-12 $9.57 $9.57 $9.57 $9.57 $9.57 0
2017-12-11 $9.56 $9.57 $9.56 $9.57 $9.57 16,924
2017-12-08 $9.65 $9.65 $9.65 $9.65 $9.65 100
2017-12-07 $9.65 $9.65 $9.65 $9.65 $9.65 16,136
2017-12-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-12-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-12-04 $9.90 $9.90 $9.90 $9.90 $9.90 100
2017-11-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-11-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-11-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-11-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-11-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-11-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-11-17 $9.50 $9.50 $9.40 $9.40 $9.40 4,200
2017-11-16 $9.50 $9.50 $9.50 $9.50 $9.50 227
2017-11-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-11-14 $9.40 $9.40 $9.40 $9.40 $9.40 400
2017-11-13 $9.70 $9.85 $9.40 $9.85 $9.85 8,400
2017-11-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-11-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-11-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-11-07 $9.80 $9.80 $9.80 $9.80 $9.80 100
2017-11-06 $9.85 $9.85 $9.85 $9.85 $9.85 20,880
2017-11-03 $9.95 $9.95 $9.95 $9.95 $9.95 161
2017-11-02 $9.80 $9.80 $9.80 $9.80 $9.80 100
2017-11-01 $9.75 $9.75 $9.75 $9.75 $9.75 144
2017-10-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-10-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-10-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-10-26 $9.75 $9.75 $9.75 $9.75 $9.75 7,500
2017-10-25 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-10-24 $9.73 $9.73 $9.73 $9.73 $9.73 100
2017-10-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-17 $9.65 $9.65 $9.65 $9.65 $9.65 1,600
2017-10-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-05 $9.65 $9.65 $9.65 $9.65 $9.65 4,500
2017-10-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-10-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-10-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-09-29 $9.75 $9.75 $9.75 $9.75 $9.75 100
2017-09-28 $9.75 $9.75 $9.75 $9.75 $9.75 100
2017-09-27 $9.55 $9.75 $9.55 $9.75 $9.75 1,788
2017-09-26 $9.45 $9.45 $9.45 $9.45 $9.45 350
2017-09-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-22 $9.55 $9.55 $9.55 $9.55 $9.55 167
2017-09-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-09-20 $9.45 $9.55 $9.45 $9.50 $9.50 1,225
2017-09-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 5
2017-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-12 $9.55 $9.55 $9.55 $9.55 $9.55 100
2017-09-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-08 $9.55 $9.55 $9.55 $9.55 $9.55 1,000
2017-09-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-09-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-09-05 $9.30 $9.50 $9.30 $9.35 $9.35 670
2017-08-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-08-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-08-29 $9.35 $9.35 $9.35 $9.35 $9.35 70
2017-08-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-08-25 $9.35 $9.35 $9.35 $9.35 $9.35 1,000
2017-08-24 $9.00 $9.00 $8.80 $8.80 $8.80 2,600
2017-08-23 $9.30 $9.30 $9.30 $9.30 $9.30 1,900
2017-08-22 $9.50 $9.50 $9.20 $9.30 $9.30 12,521
2017-08-21 $9.20 $9.45 $9.10 $9.45 $9.45 5,200
2017-08-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-17 $9.30 $9.30 $9.20 $9.25 $9.25 60,100
2017-08-16 $9.30 $9.30 $9.30 $9.30 $9.30 1,050
2017-08-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-08-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-08-11 $9.35 $9.35 $9.35 $9.35 $9.35 1,131
2017-08-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-08-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-08-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-08-07 $9.20 $9.20 $9.20 $9.20 $9.20 400
2017-08-04 $9.45 $9.45 $9.45 $9.45 $9.45 148
2017-08-03 $9.20 $9.20 $9.20 $9.20 $9.20 100
2017-08-02 $9.40 $9.40 $9.20 $9.20 $9.20 325
2017-08-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-07-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-07-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-07-27 $9.45 $9.45 $9.45 $9.45 $9.45 1,100
2017-07-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-07-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-07-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-07-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-07-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-07-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-07-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-07-17 $9.50 $9.50 $9.50 $9.50 $9.50 20,000
2017-07-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-07-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-07-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-07-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-07-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-07-07 $9.50 $9.50 $9.45 $9.45 $9.45 12,649
2017-07-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-07-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-07-03 $9.35 $9.35 $9.35 $9.35 $9.35 375
2017-06-30 $9.55 $9.55 $9.55 $9.55 $9.55 100
2017-06-29 $9.45 $9.45 $9.45 $9.45 $9.45 100
2017-06-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2017-06-27 $9.35 $9.37 $9.35 $9.37 $9.37 329
2017-06-26 $9.30 $9.40 $9.30 $9.40 $9.40 1,528
2017-06-23 $9.40 $9.40 $9.40 $9.40 $9.40 433
2017-06-22 $9.32 $9.40 $9.32 $9.40 $9.40 2,216
2017-06-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-06-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-06-19 $9.30 $9.30 $9.30 $9.30 $9.30 15
2017-06-16 $9.30 $9.30 $9.30 $9.30 $9.30 462
2017-06-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-06-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-06-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-06-12 $9.25 $9.45 $9.25 $9.45 $9.45 1,400
2017-06-09 $9.00 $9.20 $9.00 $9.20 $9.20 2,951
2017-06-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-05 $8.80 $8.80 $8.80 $8.80 $8.80 275
2017-06-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-06-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-05-31 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-05-30 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-05-26 $8.70 $8.75 $8.70 $8.74 $8.74 7,144
2017-05-25 $8.65 $8.65 $8.65 $8.65 $8.65 32,341
2017-05-24 $8.70 $8.70 $8.70 $8.70 $8.70 242
2017-05-23 $8.65 $8.70 $8.63 $8.70 $8.70 2,200
2017-05-22 $8.65 $8.65 $8.65 $8.65 $8.65 1,000
2017-05-19 $8.60 $8.70 $8.60 $8.70 $8.70 11,706
2017-05-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-05-16 $8.60 $8.60 $8.60 $8.60 $8.60 100
2017-05-15 $8.70 $8.70 $8.70 $8.70 $8.70 50
2017-05-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-05-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-05-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-05-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-05-08 $8.70 $8.70 $8.70 $8.70 $8.70 800
2017-05-05 $8.75 $8.80 $8.75 $8.80 $8.80 1,100
2017-05-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-05-03 $8.50 $8.75 $8.30 $8.75 $8.75 600
2017-05-02 $8.60 $8.60 $8.60 $8.60 $8.60 1,000
2017-05-01 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2017-04-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-04-27 $8.43 $8.55 $8.40 $8.55 $8.55 17,500
2017-04-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-04-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-04-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-04-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-04-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-04-19 $8.40 $8.40 $8.20 $8.20 $8.20 500
2017-04-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-04-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-04-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-04-12 $8.50 $8.50 $8.50 $8.50 $8.50 500
2017-04-11 $8.40 $8.55 $8.00 $8.55 $8.55 1,200
2017-04-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-04-07 $8.50 $8.50 $8.40 $8.40 $8.40 1,000
2017-04-06 $8.50 $8.50 $8.50 $8.50 $8.50 300
2017-04-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-04-04 $8.55 $8.55 $8.50 $8.50 $8.50 800
2017-04-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-03-31 $8.50 $8.50 $8.50 $8.50 $8.50 800
2017-03-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-03-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-03-28 $8.50 $8.50 $8.50 $8.50 $8.50 200
2017-03-27 $8.40 $8.40 $8.40 $8.40 $8.40 300
2017-03-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-03-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-03-22 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-03-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-03-20 $8.50 $8.50 $8.40 $8.40 $8.40 4,800
2017-03-17 $8.40 $8.40 $8.40 $8.40 $8.40 14
2017-03-16 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-03-15 $8.50 $8.50 $8.40 $8.40 $8.40 300
2017-03-14 $8.55 $8.55 $8.55 $8.55 $8.55 100
2017-03-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-03-10 $8.60 $8.60 $8.45 $8.45 $8.45 10,000
2017-03-09 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-03-08 $8.50 $8.50 $8.46 $8.46 $8.46 400
2017-03-07 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2017-03-06 $8.50 $8.50 $8.50 $8.50 $8.50 300
2017-03-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-03-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-03-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-02-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-02-27 $8.55 $8.55 $8.55 $8.55 $8.55 900
2017-02-24 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-02-23 $8.53 $8.53 $8.53 $8.53 $8.53 33
2017-02-22 $8.55 $8.55 $8.50 $8.53 $8.53 7,600
2017-02-21 $8.55 $8.55 $8.55 $8.55 $8.55 1,100
2017-02-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-02-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-02-15 $8.61 $8.61 $8.50 $8.50 $8.50 500
2017-02-14 $8.60 $8.60 $8.60 $8.60 $8.60 3,000
2017-02-13 $8.90 $8.90 $8.60 $8.60 $8.60 700
2017-02-10 $8.80 $8.80 $8.80 $8.80 $8.80 100
2017-02-09 $8.61 $8.65 $8.60 $8.60 $8.60 2,400
2017-02-08 $8.50 $8.60 $8.50 $8.60 $8.60 13,300
2017-02-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-02-06 $8.45 $8.50 $8.45 $8.50 $8.50 700
2017-02-03 $8.40 $8.40 $8.40 $8.40 $8.40 600
2017-02-02 $8.32 $8.35 $8.30 $8.35 $8.35 1,600
2017-02-01 $8.30 $8.30 $8.30 $8.30 $8.30 300
2017-01-31 $8.15 $8.25 $8.15 $8.25 $8.25 200
2017-01-30 $7.92 $8.10 $7.91 $8.10 $8.10 4,700
2017-01-27 $8.10 $8.15 $8.10 $8.15 $8.15 1,200
2017-01-26 $8.10 $8.10 $8.00 $8.00 $8.00 4,500
2017-01-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-01-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-01-23 $8.10 $8.10 $8.10 $8.10 $8.10 300
2017-01-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-01-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-01-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-01-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-01-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-01-12 $8.00 $8.20 $7.81 $8.10 $8.10 29,300
2017-01-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-01-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-01-09 $7.75 $7.85 $7.75 $7.85 $7.85 5,100
2017-01-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-01-05 $7.80 $7.80 $7.80 $7.80 $7.80 1,000
2017-01-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-01-03 $7.70 $7.70 $7.70 $7.70 $7.70 180
2016-12-30 $7.70 $7.70 $7.70 $7.70 $7.70 900
2016-12-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-12-28 $7.70 $7.70 $7.55 $7.55 $7.55 1,800
2016-12-27 $7.70 $7.70 $7.70 $7.70 $7.70 500
2016-12-23 $7.70 $7.70 $7.55 $7.70 $7.70 1,800
2016-12-22 $7.75 $7.75 $7.75 $7.75 $7.75 300
2016-12-21 $7.75 $7.75 $7.75 $7.75 $7.75 1,100
2016-12-20 $7.65 $7.70 $7.65 $7.70 $7.70 600
2016-12-19 $7.50 $7.50 $7.50 $7.50 $7.50 1,000
2016-12-16 $7.60 $7.60 $7.60 $7.60 $7.60 200
2016-12-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-12-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-12-13 $7.55 $7.55 $7.50 $7.55 $7.55 21,200
2016-12-12 $7.55 $7.55 $7.50 $7.50 $7.50 38,900
2016-12-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-12-08 $7.50 $7.55 $7.50 $7.50 $7.50 54,300
2016-12-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-12-06 $7.50 $7.55 $7.45 $7.50 $7.50 7,400
2016-12-05 $7.45 $7.45 $7.45 $7.45 $7.45 7,000
2016-12-02 $7.50 $7.50 $7.50 $7.50 $7.50 1,800
2016-12-01 $7.50 $7.50 $7.50 $7.50 $7.50 9,400
2016-11-30 $7.60 $7.70 $7.50 $7.50 $7.50 1,200
2016-11-29 $7.40 $7.60 $7.40 $7.60 $7.60 5,000
2016-11-28 $7.25 $7.35 $7.23 $7.35 $7.35 3,000
2016-11-25 $7.25 $7.25 $7.25 $7.25 $7.25 1,000
2016-11-23 $7.11 $7.20 $7.11 $7.20 $7.20 1,100
2016-11-22 $7.14 $7.14 $7.14 $7.14 $7.14 500
2016-11-21 $7.13 $7.14 $7.10 $7.10 $7.10 700
2016-11-18 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-11-17 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-11-16 $7.14 $7.14 $7.14 $7.14 $7.14 700
2016-11-15 $7.11 $7.11 $7.11 $7.11 $7.11 500
2016-11-14 $7.10 $7.15 $7.10 $7.15 $7.15 1,300
2016-11-11 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-11-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-11-09 $7.08 $7.10 $7.08 $7.10 $7.10 200
2016-11-08 $7.06 $7.06 $7.06 $7.06 $7.06 0
2016-11-07 $7.06 $7.06 $7.06 $7.06 $7.06 100
2016-11-04 $7.06 $7.06 $7.06 $7.06 $7.06 300
2016-11-03 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-11-02 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-11-01 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-10-31 $7.11 $7.11 $7.11 $7.11 $7.11 500
2016-10-28 $7.11 $7.11 $7.11 $7.11 $7.11 1,000
2016-10-27 $7.17 $7.17 $7.15 $7.15 $7.15 200
2016-10-26 $7.17 $7.17 $7.17 $7.17 $7.17 0
2016-10-25 $7.17 $7.17 $7.17 $7.17 $7.17 200
2016-10-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-10-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-10-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-10-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-10-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-10-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-10-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-10-13 $7.17 $7.17 $7.15 $7.15 $7.15 1,300
2016-10-12 $7.15 $7.15 $7.15 $7.15 $7.15 200
2016-10-11 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-10-10 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-10-07 $7.19 $7.19 $7.19 $7.19 $7.19 100
2016-10-06 $7.10 $7.19 $7.10 $7.19 $7.19 2,300
2016-10-05 $7.05 $7.05 $7.00 $7.00 $7.00 1,400
2016-10-04 $7.10 $7.10 $7.10 $7.10 $7.10 100
2016-10-03 $7.15 $7.15 $7.13 $7.13 $7.13 900
2016-09-30 $7.13 $7.15 $7.13 $7.15 $7.15 600
2016-09-29 $7.13 $7.13 $7.13 $7.13 $7.13 2,700
2016-09-28 $7.10 $7.10 $7.10 $7.10 $7.10 700
2016-09-27 $7.10 $7.13 $7.04 $7.13 $7.13 2,000
2016-09-26 $7.15 $7.15 $7.00 $7.00 $7.00 22,000
2016-09-23 $7.10 $7.10 $7.10 $7.10 $7.10 600
2016-09-22 $7.00 $7.15 $6.90 $7.15 $7.15 8,900
2016-09-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2016-09-20 $6.95 $6.95 $6.95 $6.95 $6.95 900
2016-09-19 $6.90 $6.91 $6.90 $6.91 $6.91 800
2016-09-16 $6.90 $6.90 $6.90 $6.90 $6.90 4,400
2016-09-15 $6.90 $7.05 $6.90 $7.05 $7.05 1,100
2016-09-14 $6.90 $6.90 $6.90 $6.90 $6.90 2,000
2016-09-13 $6.90 $6.90 $6.90 $6.90 $6.90 1,900
2016-09-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2016-09-09 $6.90 $6.90 $6.90 $6.90 $6.90 400
2016-09-08 $6.90 $6.90 $6.90 $6.90 $6.90 2,100
2016-09-07 $6.90 $6.90 $6.90 $6.90 $6.90 2,100
2016-09-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-09-02 $6.80 $6.80 $6.55 $6.55 $6.55 5,000
2016-09-01 $6.80 $6.80 $6.65 $6.80 $6.80 4,100
2016-08-31 $6.55 $6.75 $6.55 $6.75 $6.75 2,000
2016-08-30 $6.75 $6.75 $6.70 $6.70 $6.70 200
2016-08-29 $6.50 $6.80 $6.50 $6.80 $6.80 2,700
2016-08-26 $6.75 $6.75 $6.75 $6.75 $6.75 50
2016-08-25 $6.75 $6.75 $6.75 $6.75 $6.75 200
2016-08-24 $6.60 $6.60 $6.60 $6.60 $6.60 25,000
2016-08-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-19 $6.92 $6.92 $6.50 $6.50 $6.50 300
2016-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 200
2016-08-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-08-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-08-15 $6.55 $6.85 $6.55 $6.85 $6.85 27,100
2016-08-12 $6.45 $6.45 $6.35 $6.40 $6.40 9,500
2016-08-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-08 $6.90 $6.90 $6.50 $6.50 $6.50 700
2016-08-05 $6.45 $6.45 $6.40 $6.40 $6.40 200
2016-08-04 $6.55 $6.55 $6.55 $6.55 $6.55 1,900
2016-08-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-02 $6.39 $6.50 $6.39 $6.50 $6.50 10,200
2016-08-01 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-07-29 $6.30 $6.30 $6.30 $6.30 $6.30 400
2016-07-28 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-07-27 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-07-26 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-07-25 $6.30 $6.30 $6.30 $6.30 $6.30 2,100
2016-07-22 $6.16 $6.30 $6.16 $6.30 $6.30 200
2016-07-21 $6.30 $6.30 $6.30 $6.30 $6.30 2,000
2016-07-20 $6.20 $6.20 $6.20 $6.20 $6.20 100
2016-07-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-07-18 $6.20 $6.20 $6.20 $6.20 $6.20 200
2016-07-15 $6.20 $6.20 $6.17 $6.17 $6.17 300
2016-07-14 $6.19 $6.19 $6.16 $6.16 $6.16 2,500
2016-07-13 $6.30 $6.30 $6.30 $6.30 $6.30 1,700
2016-07-12 $6.44 $6.44 $6.44 $6.44 $6.44 200
2016-07-11 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-07-08 $6.16 $6.16 $6.16 $6.16 $6.16 400
2016-07-07 $6.20 $6.20 $6.16 $6.16 $6.16 700
2016-07-06 $6.44 $6.44 $6.20 $6.20 $6.20 600
2016-07-05 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-07-01 $6.16 $6.16 $6.16 $6.16 $6.16 200
2016-06-30 $6.16 $6.16 $6.16 $6.16 $6.16 200
2016-06-29 $6.20 $6.20 $6.16 $6.20 $6.20 1,700
2016-06-28 $6.22 $6.22 $6.20 $6.20 $6.20 200
2016-06-27 $6.30 $6.30 $6.22 $6.22 $6.22 1,500
2016-06-24 $6.30 $6.30 $6.25 $6.25 $6.25 200
2016-06-23 $6.31 $6.35 $6.30 $6.35 $6.35 3,300
2016-06-22 $6.35 $6.35 $6.35 $6.35 $6.35 2,000
2016-06-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2016-06-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2016-06-17 $6.45 $6.60 $6.35 $6.35 $6.35 6,800
2016-06-16 $6.50 $6.50 $6.45 $6.45 $6.45 1,700
2016-06-15 $6.80 $6.80 $6.80 $6.80 $6.80 200
2016-06-14 $6.55 $6.55 $6.46 $6.46 $6.46 600
2016-06-13 $6.46 $6.46 $6.46 $6.46 $6.46 0
2016-06-10 $6.50 $6.50 $6.46 $6.46 $6.46 169,000
2016-06-09 $6.50 $6.50 $6.50 $6.50 $6.50 25,000
2016-06-08 $6.50 $6.50 $6.50 $6.50 $6.50 200
2016-06-07 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-06-06 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-06-03 $6.45 $6.45 $6.45 $6.45 $6.45 500
2016-06-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-06-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-05-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-05-27 $6.60 $6.60 $6.60 $6.60 $6.60 300
2016-05-26 $6.65 $6.70 $6.60 $6.65 $6.65 2,700
2016-05-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-05-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-05-23 $6.60 $6.60 $6.60 $6.60 $6.60 300
2016-05-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-05-19 $6.60 $6.70 $6.60 $6.70 $6.70 2,100
2016-05-18 $6.60 $6.60 $6.60 $6.60 $6.60 100
2016-05-17 $6.50 $6.50 $6.50 $6.50 $6.50 1,800
2016-05-16 $6.60 $6.60 $6.60 $6.60 $6.60 700
2016-05-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-05-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-05-11 $6.48 $6.60 $6.35 $6.60 $6.60 600
2016-05-10 $6.55 $6.55 $6.55 $6.55 $6.55 200
2016-05-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-05-06 $6.45 $6.50 $6.45 $6.50 $6.50 1,500
2016-05-05 $6.30 $6.30 $6.30 $6.30 $6.30 2,300
2016-05-04 $6.50 $6.50 $6.50 $6.50 $6.50 400
2016-05-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-05-02 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-29 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-28 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-27 $6.30 $6.30 $6.30 $6.30 $6.30 30
2016-04-26 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-25 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-22 $6.30 $6.30 $6.30 $6.30 $6.30 4,000
2016-04-21 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-20 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-19 $6.30 $6.30 $6.30 $6.30 $6.30 100
2016-04-18 $6.30 $6.30 $6.30 $6.30 $6.30 4,700
2016-04-15 $6.30 $6.30 $6.30 $6.30 $6.30 300
2016-04-14 $6.44 $6.44 $6.44 $6.44 $6.44 100
2016-04-13 $6.30 $6.30 $6.30 $6.30 $6.30 75
2016-04-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-11 $6.30 $6.30 $6.30 $6.30 $6.30 600
2016-04-08 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-07 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-04-05 $6.30 $6.30 $6.30 $6.30 $6.30 200
2016-04-04 $6.30 $6.30 $6.30 $6.30 $6.30 3,800
2016-04-01 $6.50 $6.50 $6.50 $6.50 $6.50 1,500
2016-03-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-03-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-03-29 $6.50 $6.50 $6.50 $6.50 $6.50 300
2016-03-28 $6.50 $6.50 $6.50 $6.50 $6.50 100
2016-03-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-03-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-03-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-03-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-03-18 $6.60 $6.60 $6.60 $6.60 $6.60 6,500
2016-03-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-03-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-03-15 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-03-14 $6.60 $6.60 $6.40 $6.60 $6.60 43,500
2016-03-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-03-10 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-03-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-03-08 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-03-07 $6.43 $6.43 $6.30 $6.30 $6.30 1,900
2016-03-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-03-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-03-02 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-03-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-02-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-02-26 $6.70 $6.70 $6.70 $6.70 $6.70 100
2016-02-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-02-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-02-23 $6.31 $6.31 $6.25 $6.25 $6.25 1,000
2016-02-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-02-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-02-18 $6.75 $6.75 $6.40 $6.40 $6.40 1,400
2016-02-17 $6.70 $6.70 $6.45 $6.45 $6.45 65,200
2016-02-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-02-12 $6.50 $6.85 $6.41 $6.85 $6.85 26,200
2016-02-11 $6.55 $6.55 $6.50 $6.50 $6.50 1,500
2016-02-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-02-09 $6.75 $6.75 $6.50 $6.50 $6.50 1,400
2016-02-08 $6.89 $6.89 $6.89 $6.89 $6.89 2,000
2016-02-05 $6.88 $6.88 $6.88 $6.88 $6.88 0
2016-02-04 $6.88 $6.88 $6.88 $6.88 $6.88 0
2016-02-03 $6.88 $6.88 $6.88 $6.88 $6.88 0
2016-02-02 $6.88 $6.88 $6.88 $6.88 $6.88 0
2016-02-01 $6.88 $6.88 $6.88 $6.88 $6.88 100
2016-01-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-01-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-01-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-01-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-01-25 $6.60 $6.60 $6.50 $6.50 $6.50 4,100
2016-01-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-01-21 $6.50 $6.50 $6.50 $6.50 $6.50 1,900
2016-01-20 $6.41 $6.41 $6.41 $6.41 $6.41 4,100
2016-01-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-01-15 $6.95 $6.95 $6.45 $6.45 $6.45 7,600
2016-01-14 $7.15 $7.15 $7.15 $7.15 $7.15 100
2016-01-13 $7.15 $7.15 $7.15 $7.15 $7.15 2,000
2016-01-12 $7.15 $7.15 $7.15 $7.15 $7.15 400
2016-01-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-01-08 $7.30 $7.30 $7.30 $7.30 $7.30 800
2016-01-07 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-01-06 $7.30 $7.30 $7.30 $7.30 $7.30 300
2016-01-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2016-01-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-31 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-18 $7.25 $7.25 $7.25 $7.25 $7.25 2,700
2015-12-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-15 $7.25 $7.25 $7.25 $7.25 $7.25 500
2015-12-14 $7.10 $7.25 $6.80 $7.25 $7.25 3,500
2015-12-11 $7.30 $7.30 $7.30 $7.30 $7.30 1,500
2015-12-10 $7.40 $7.40 $7.30 $7.30 $7.30 400
2015-12-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-12-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-12-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-12-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-12-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-12-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-12-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-11-30 $7.40 $7.40 $7.40 $7.40 $7.40 100
2015-11-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-11-25 $7.40 $7.40 $7.40 $7.40 $7.40 200
2015-11-24 $7.40 $7.40 $7.40 $7.40 $7.40 12,320
2015-11-23 $7.40 $7.40 $7.30 $7.40 $7.40 12,300
2015-11-20 $7.40 $7.40 $7.40 $7.40 $7.40 1,900
2015-11-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-11-18 $7.35 $7.35 $7.35 $7.35 $7.35 300
2015-11-17 $7.35 $7.35 $7.35 $7.35 $7.35 300
2015-11-16 $7.35 $7.35 $7.35 $7.35 $7.35 200
2015-11-13 $7.40 $7.40 $7.35 $7.35 $7.35 2,700
2015-11-12 $7.40 $7.40 $7.40 $7.40 $7.40 2,600
2015-11-11 $7.35 $7.35 $7.35 $7.35 $7.35 300
2015-11-10 $7.35 $7.40 $7.35 $7.40 $7.40 5,600
2015-11-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-11-06 $7.30 $7.30 $7.30 $7.30 $7.30 300
2015-11-05 $7.30 $7.30 $7.30 $7.30 $7.30 100
2015-11-04 $7.35 $7.35 $7.35 $7.35 $7.35 800
2015-11-03 $7.35 $7.35 $7.35 $7.35 $7.35 500
2015-11-02 $7.40 $7.40 $7.40 $7.40 $7.40 300
2015-10-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-10-29 $7.40 $7.40 $7.40 $7.40 $7.40 200
2015-10-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-10-27 $7.40 $7.40 $7.40 $7.40 $7.40 400
2015-10-26 $7.40 $7.40 $7.40 $7.40 $7.40 200
2015-10-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-10-22 $7.40 $7.40 $7.40 $7.40 $7.40 400
2015-10-21 $7.40 $7.40 $7.40 $7.40 $7.40 100
2015-10-20 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-10-19 $7.40 $7.40 $7.35 $7.35 $7.35 900
2015-10-16 $7.40 $7.40 $7.40 $7.40 $7.40 500
2015-10-15 $7.40 $7.40 $7.40 $7.40 $7.40 1,100
2015-10-14 $7.40 $7.40 $7.40 $7.40 $7.40 1,500
2015-10-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2015-10-12 $7.35 $7.40 $7.35 $7.40 $7.40 900
2015-10-09 $7.25 $7.25 $7.25 $7.25 $7.25 500
2015-10-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-10-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-10-05 $7.15 $7.15 $6.80 $7.00 $7.00 1,200
2015-10-02 $7.29 $7.29 $7.01 $7.10 $7.10 700
2015-10-01 $7.40 $7.40 $7.25 $7.25 $7.25 800
2015-09-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-09-29 $7.30 $7.30 $7.30 $7.30 $7.30 500
2015-09-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-09-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-09-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-09-23 $7.25 $7.25 $7.25 $7.25 $7.25 400
2015-09-22 $7.25 $7.25 $7.01 $7.01 $7.01 1,000
2015-09-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-09-18 $7.25 $7.25 $7.25 $7.25 $7.25 200
2015-09-17 $7.28 $7.28 $7.25 $7.25 $7.25 200
2015-09-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-09-15 $7.35 $7.35 $7.25 $7.25 $7.25 800
2015-09-14 $7.30 $7.30 $7.30 $7.30 $7.30 5,000
2015-09-11 $7.11 $7.11 $7.10 $7.10 $7.10 400
2015-09-10 $7.05 $7.05 $7.05 $7.05 $7.05 100
2015-09-09 $7.00 $7.00 $7.00 $7.00 $7.00 50
2015-09-08 $7.36 $7.36 $7.00 $7.00 $7.00 1,300
2015-09-04 $7.00 $7.00 $7.00 $7.00 $7.00 500
2015-09-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-09-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-08-27 $7.20 $7.25 $7.00 $7.00 $7.00 103,900
2015-08-26 $7.06 $7.06 $7.00 $7.00 $7.00 1,100
2015-08-25 $7.06 $7.06 $7.06 $7.06 $7.06 0
2015-08-24 $7.11 $7.11 $7.06 $7.06 $7.06 400
2015-08-21 $7.20 $7.20 $7.20 $7.20 $7.20 400
2015-08-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-08-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-08-18 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-08-17 $7.19 $7.19 $7.10 $7.10 $7.10 17,500
2015-08-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2015-08-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2015-08-12 $7.20 $7.20 $7.20 $7.20 $7.20 500
2015-08-11 $7.25 $7.25 $7.15 $7.15 $7.15 1,500
2015-08-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-08-07 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-08-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-08-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-08-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-08-03 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-07-31 $7.44 $7.44 $7.30 $7.30 $7.30 1,500
2015-07-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-07-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-07-28 $7.30 $7.30 $7.30 $7.30 $7.30 2,600
2015-07-27 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-07-24 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-07-23 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-07-22 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-07-21 $7.35 $7.35 $7.35 $7.35 $7.35 600
2015-07-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-07-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-07-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-07-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-07-14 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-07-13 $7.10 $7.10 $7.10 $7.10 $7.10 1,800
2015-07-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-07-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-07-08 $7.55 $7.55 $7.50 $7.50 $7.50 800

Paragon Financial Solutions Inc (PGNN) News Headlines

Recent Paragon Financial Solutions Inc (PGNN) News
Similar Companies to Paragon Financial Solutions Inc (PGNN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.