(PGNPQ) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
About (PGNPQ)
DELISTED -
Invest in (PGNPQ)
Historical Stock Data for (PGNPQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,779,520 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,041 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,204 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,068 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,857 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,938 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,296 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,017 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,125 |
| 2017-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,982 |
| 2017-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,239 |
| 2017-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 469,858 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,929 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,580 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,284 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,319 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,678 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,221 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,400 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,251 |
| 2017-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 304,267 |
| 2017-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 876,809 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,434 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,586 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,083 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,266 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,089 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,168 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,550 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,329 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,726 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,526,257 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,688 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,751 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961,547 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,815 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,367 |
| 2017-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,234,046 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,362,647 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,604 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,714 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,444 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 973,253 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890,445 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708,310 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,232 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,798 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,547 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,902 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,658 |
| 2017-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 549,792 |
| 2017-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 612,680 |
| 2017-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,096,587 |
| 2017-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,076,452 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,657 |
| 2017-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,776,315 |
| 2017-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,147 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,356 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,782 |
| 2017-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 307,925 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,905 |
| 2017-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,031,015 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,323 |
| 2017-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,299 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,108,714 |
| 2017-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 468,969 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806,712 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,583 |
| 2017-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 530,554 |
| 2017-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 228,859 |
| 2017-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,138 |
| 2017-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,409 |
| 2017-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 655,146 |
| 2017-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 338,449 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,058 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,633 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 579,990 |
| 2017-03-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,185,883 |
| 2017-03-27 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 4,299,340 |
| 2017-03-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 149,466 |
| 2017-03-23 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 160,693 |
| 2017-03-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 226,096 |
| 2017-03-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 533,253 |
| 2017-03-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 159,548 |
| 2017-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,010 |
| 2017-03-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 74,412 |
| 2017-03-15 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 652,693 |
| 2017-03-14 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 674,695 |
| 2017-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 232,801 |
| 2017-03-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 719,535 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 626,234 |
| 2017-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 791,511 |
| 2017-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 179,951 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 238,086 |
| 2017-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,885 |
| 2017-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 255,723 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,806 |
| 2017-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 248,642 |
| 2017-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 296,100 |
| 2017-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 362,916 |
| 2017-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 949,595 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 421,504 |
| 2017-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 605,307 |
| 2017-02-17 | $0.11 | $0.16 | $0.06 | $0.07 | $0.07 | 8,376,059 |
| 2017-02-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 646,256 |
| 2017-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 641,385 |
| 2017-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 490,297 |
| 2017-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 155,210 |
| 2017-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 294,506 |
| 2017-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 553,748 |
| 2017-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 976,213 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,356 |
| 2017-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 321,417 |
| 2017-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 537,045 |
| 2017-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 656,044 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 218,659 |
| 2017-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 836,292 |
| 2017-01-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,417,715 |
| 2017-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 581,571 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 742,302 |
| 2017-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 957,731 |
| 2017-01-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 799,489 |
| 2017-01-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,671,940 |
| 2017-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,853,644 |
| 2017-01-19 | $0.12 | $0.13 | $0.04 | $0.07 | $0.07 | 22,614,168 |
| 2017-01-18 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 609,633 |
| 2017-01-17 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 712,170 |
| 2017-01-13 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 86,447 |
| 2017-01-12 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 136,455 |
| 2017-01-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 131,384 |
| 2017-01-10 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 450,305 |
| 2017-01-09 | $0.27 | $0.33 | $0.26 | $0.33 | $0.33 | 629,688 |
| 2017-01-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 295,207 |
| 2017-01-05 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 638,899 |
| 2017-01-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 145,876 |
| 2017-01-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 203,979 |
| 2016-12-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 356,994 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 298,282 |
| 2016-12-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 318,896 |
| 2016-12-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 295,303 |
| 2016-12-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 355,019 |
| 2016-12-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 209,779 |
| 2016-12-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 176,087 |
| 2016-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 250,290 |
| 2016-12-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 292,388 |
| 2016-12-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 451,377 |
| 2016-12-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 204,123 |
| 2016-12-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 218,161 |
| 2016-12-13 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 160,451 |
| 2016-12-12 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 2,171,911 |
| 2016-12-09 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 384,022 |
| 2016-12-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 236,098 |
| 2016-12-07 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 466,143 |
| 2016-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 312,449 |
| 2016-12-05 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 243,816 |
| 2016-12-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 260,325 |
| 2016-12-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 299,329 |
| 2016-11-30 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 764,852 |
| 2016-11-29 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 1,244,870 |
| 2016-11-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 325,524 |
| 2016-11-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,416 |
| 2016-11-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,492,174 |
| 2016-11-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 909,905 |
| 2016-11-21 | $0.23 | $0.28 | $0.21 | $0.23 | $0.23 | 1,239,830 |
| 2016-11-18 | $0.16 | $0.24 | $0.16 | $0.23 | $0.23 | 2,625,423 |
| 2016-11-17 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 1,154,817 |
| 2016-11-16 | $0.18 | $0.22 | $0.16 | $0.21 | $0.21 | 2,166,181 |
| 2016-11-15 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 1,294,561 |
| 2016-11-14 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 1,862,759 |
| 2016-11-11 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 1,489,458 |
| 2016-11-10 | $0.28 | $0.29 | $0.19 | $0.20 | $0.20 | 796,701 |
| 2016-11-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 318,700 |
| 2016-11-08 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 610,392 |
| 2016-11-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,037,185 |
| 2016-11-04 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 259,367 |
| 2016-11-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 127,717 |
| 2016-11-02 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 776,660 |
| 2016-11-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 764,491 |
| 2016-10-31 | $0.26 | $0.34 | $0.25 | $0.28 | $0.28 | 863,248 |
| 2016-10-28 | $0.76 | $0.78 | $0.11 | $0.28 | $0.28 | 7,027,601 |
| 2016-10-27 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 847,186 |
| 2016-10-26 | $0.76 | $0.77 | $0.70 | $0.76 | $0.76 | 537,297 |
| 2016-10-25 | $0.73 | $0.78 | $0.69 | $0.77 | $0.77 | 767,647 |
| 2016-10-24 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 716,568 |
| 2016-10-21 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 263,582 |
| 2016-10-20 | $0.75 | $0.79 | $0.70 | $0.73 | $0.73 | 564,255 |
| 2016-10-19 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 751,271 |
| 2016-10-18 | $0.66 | $0.75 | $0.65 | $0.73 | $0.73 | 900,444 |
| 2016-10-17 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 213,717 |
| 2016-10-14 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 302,977 |
| 2016-10-13 | $0.63 | $0.66 | $0.58 | $0.65 | $0.65 | 569,577 |
| 2016-10-12 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 121,819 |
| 2016-10-11 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 136,566 |
| 2016-10-10 | $0.59 | $0.63 | $0.56 | $0.61 | $0.61 | 141,840 |
| 2016-10-07 | $0.61 | $0.62 | $0.56 | $0.61 | $0.61 | 261,219 |
| 2016-10-06 | $0.59 | $0.68 | $0.59 | $0.63 | $0.63 | 212,294 |
| 2016-10-05 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 170,025 |
| 2016-10-04 | $0.62 | $0.63 | $0.55 | $0.56 | $0.56 | 374,147 |
| 2016-10-03 | $0.61 | $0.63 | $0.57 | $0.63 | $0.63 | 79,050 |
| 2016-09-30 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 553,620 |
| 2016-09-29 | $0.67 | $0.70 | $0.60 | $0.60 | $0.60 | 606,891 |
| 2016-09-28 | $0.63 | $0.67 | $0.60 | $0.64 | $0.64 | 623,813 |
| 2016-09-27 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 187,710 |
| 2016-09-26 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 283,682 |
| 2016-09-23 | $0.68 | $0.72 | $0.62 | $0.63 | $0.63 | 752,500 |
| 2016-09-22 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 964,773 |
| 2016-09-21 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 907,063 |
| 2016-09-20 | $0.72 | $0.74 | $0.66 | $0.74 | $0.74 | 368,306 |
| 2016-09-19 | $0.80 | $0.84 | $0.68 | $0.73 | $0.73 | 143,061 |
| 2016-09-16 | $0.70 | $0.80 | $0.68 | $0.80 | $0.80 | 176,070 |
| 2016-09-15 | $0.75 | $0.80 | $0.71 | $0.73 | $0.73 | 109,622 |
| 2016-09-14 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 258,749 |
| 2016-09-13 | $0.78 | $0.88 | $0.74 | $0.80 | $0.80 | 713,723 |
| 2016-09-12 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 394,624 |
| 2016-09-09 | $0.74 | $0.80 | $0.64 | $0.78 | $0.78 | 801,954 |
| 2016-09-08 | $0.64 | $0.77 | $0.64 | $0.73 | $0.73 | 826,462 |
| 2016-09-07 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 283,014 |
| 2016-09-06 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 261,715 |
| 2016-09-02 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 171,255 |
| 2016-09-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 270,834 |
| 2016-08-31 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 77,477 |
| 2016-08-30 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 86,501 |
| 2016-08-29 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 86,363 |
| 2016-08-26 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 44,979 |
| 2016-08-25 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 84,687 |
| 2016-08-24 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 127,058 |
| 2016-08-23 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 108,923 |
| 2016-08-22 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 168,363 |
| 2016-08-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 131,632 |
| 2016-08-18 | $0.56 | $0.59 | $0.51 | $0.52 | $0.52 | 427,380 |
| 2016-08-17 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 290,150 |
| 2016-08-16 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 365,362 |
| 2016-08-15 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 158,985 |
| 2016-08-12 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 71,828 |
| 2016-08-11 | $0.72 | $0.74 | $0.62 | $0.64 | $0.64 | 235,445 |
| 2016-08-10 | $0.69 | $0.70 | $0.60 | $0.63 | $0.63 | 163,359 |
| 2016-08-09 | $0.69 | $0.74 | $0.61 | $0.62 | $0.62 | 363,161 |
| 2016-08-08 | $0.53 | $0.78 | $0.53 | $0.69 | $0.69 | 941,543 |
| 2016-08-05 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 133,535 |
| 2016-08-04 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 201,943 |
| 2016-08-03 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 116,256 |
| 2016-08-02 | $0.53 | $0.53 | $0.37 | $0.50 | $0.50 | 577,171 |
| 2016-08-01 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 138,702 |
| 2016-07-29 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 368,532 |
| 2016-07-28 | $0.39 | $0.53 | $0.37 | $0.52 | $0.52 | 268,654 |
| 2016-07-27 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 1,074,292 |
| 2016-07-26 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 709,174 |
| 2016-07-25 | $0.54 | $0.54 | $0.45 | $0.49 | $0.49 | 669,179 |
| 2016-07-22 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 467,873 |
| 2016-07-21 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 509,740 |
| 2016-07-20 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 141,282 |
| 2016-07-19 | $0.66 | $0.67 | $0.61 | $0.65 | $0.65 | 73,868 |
| 2016-07-18 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 157,856 |
| 2016-07-15 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 547,742 |
| 2016-07-14 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 291,225 |
| 2016-07-13 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 207,221 |
| 2016-07-12 | $0.79 | $0.82 | $0.70 | $0.78 | $0.78 | 463,799 |
| 2016-07-11 | $0.81 | $0.85 | $0.79 | $0.81 | $0.81 | 184,576 |
| 2016-07-08 | $0.72 | $0.84 | $0.72 | $0.81 | $0.81 | 84,866 |
| 2016-07-07 | $0.73 | $0.87 | $0.68 | $0.77 | $0.77 | 475,442 |
| 2016-07-06 | $0.69 | $0.77 | $0.69 | $0.73 | $0.73 | 152,405 |
| 2016-07-05 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 104,630 |
| 2016-07-01 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 269,235 |
| 2016-06-30 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 276,516 |
| 2016-06-29 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 138,508 |
| 2016-06-28 | $0.75 | $0.87 | $0.75 | $0.80 | $0.80 | 176,444 |
| 2016-06-27 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 228,179 |
| 2016-06-24 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 152,009 |
| 2016-06-23 | $0.85 | $0.88 | $0.80 | $0.83 | $0.83 | 221,457 |
| 2016-06-22 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 67,678 |
| 2016-06-21 | $0.90 | $0.92 | $0.82 | $0.89 | $0.89 | 314,824 |
| 2016-06-20 | $0.88 | $0.92 | $0.86 | $0.90 | $0.90 | 270,280 |
| 2016-06-17 | $0.79 | $0.87 | $0.79 | $0.86 | $0.86 | 159,390 |
| 2016-06-16 | $0.81 | $0.84 | $0.75 | $0.82 | $0.82 | 212,518 |
| 2016-06-15 | $0.88 | $0.90 | $0.71 | $0.84 | $0.84 | 499,422 |
| 2016-06-14 | $0.88 | $0.94 | $0.87 | $0.90 | $0.90 | 594,444 |
| 2016-06-13 | $0.81 | $0.96 | $0.80 | $0.88 | $0.88 | 511,596 |
| 2016-06-10 | $0.68 | $0.88 | $0.64 | $0.81 | $0.81 | 1,536,778 |
| 2016-06-09 | $1.08 | $1.10 | $0.64 | $0.70 | $0.70 | 2,738,939 |
| 2016-06-08 | $1.09 | $1.26 | $1.04 | $1.09 | $1.09 | 1,645,786 |
| 2016-06-07 | $1.00 | $1.17 | $0.99 | $1.09 | $1.09 | 1,274,554 |
| 2016-06-06 | $0.86 | $1.08 | $0.82 | $1.03 | $1.03 | 1,891,818 |
| 2016-06-03 | $0.83 | $0.96 | $0.83 | $0.90 | $0.90 | 2,295,969 |
| 2016-06-02 | $0.66 | $0.83 | $0.66 | $0.82 | $0.82 | 1,436,007 |
| 2016-06-01 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 1,580,058 |
| 2016-05-31 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 974,909 |
| 2016-05-27 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 870,657 |
| 2016-05-26 | $0.42 | $0.63 | $0.41 | $0.60 | $0.60 | 1,596,615 |
| 2016-05-25 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 420,588 |
| 2016-05-24 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 556,139 |
| 2016-05-23 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 565,246 |
| 2016-05-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 189,996 |
| 2016-05-19 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 319,058 |
| 2016-05-18 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 118,825 |
| 2016-05-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 293,283 |
| 2016-05-16 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 377,781 |
| 2016-05-13 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 266,198 |
| 2016-05-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 290,961 |
| 2016-05-11 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 736,865 |
| 2016-05-10 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 551,462 |
| 2016-05-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 158,038 |
| 2016-05-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 616,300 |
| 2016-05-05 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 787,462 |
| 2016-05-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 397,706 |
| 2016-05-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 273,348 |
| 2016-05-02 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 209,817 |
| 2016-04-29 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 247,018 |
| 2016-04-28 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 435,188 |
| 2016-04-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 607,786 |
| 2016-04-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 139,881 |
| 2016-04-25 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 369,601 |
| 2016-04-22 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 524,576 |
| 2016-04-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 349,301 |
| 2016-04-20 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 422,537 |
| 2016-04-19 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 402,431 |
| 2016-04-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 121,215 |
| 2016-04-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 123,276 |
| 2016-04-14 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 376,426 |
| 2016-04-13 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 918,716 |
| 2016-04-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 196,657 |
| 2016-04-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 147,889 |
| 2016-04-08 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 326,338 |
| 2016-04-07 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 195,312 |
| 2016-04-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 283,211 |
| 2016-04-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 87,132 |
| 2016-04-04 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 264,028 |
| 2016-04-01 | $0.23 | $0.32 | $0.23 | $0.27 | $0.27 | 1,332,784 |
| 2016-03-31 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 89,342 |
| 2016-03-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 91,305 |
| 2016-03-29 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 184,242 |
| 2016-03-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 527,500 |
| 2016-03-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 158,880 |
| 2016-03-23 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 291,343 |
| 2016-03-22 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 454,903 |
| 2016-03-21 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 168,869 |
| 2016-03-18 | $0.27 | $0.29 | $0.19 | $0.19 | $0.19 | 1,791,977 |
| 2016-03-17 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 256,734 |
| 2016-03-16 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 189,421 |
| 2016-03-15 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 289,172 |
| 2016-03-14 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 408,545 |
| 2016-03-11 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 339,455 |
| 2016-03-10 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 251,116 |
| 2016-03-09 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 678,416 |
| 2016-03-08 | $0.37 | $0.37 | $0.27 | $0.30 | $0.30 | 897,774 |
| 2016-03-07 | $0.31 | $0.39 | $0.30 | $0.37 | $0.37 | 1,073,862 |
| 2016-03-04 | $0.27 | $0.32 | $0.25 | $0.31 | $0.31 | 1,301,589 |
| 2016-03-03 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 565,481 |
| 2016-03-02 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 481,521 |
| 2016-03-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 118,370 |
| 2016-02-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 188,266 |
| 2016-02-26 | $0.23 | $0.31 | $0.23 | $0.30 | $0.30 | 925,629 |
| 2016-02-25 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 618,580 |
| 2016-02-24 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 287,444 |
| 2016-02-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 313,235 |
| 2016-02-22 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 2,141,598 |
| 2016-02-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 636,743 |
| 2016-02-18 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 973,741 |
| 2016-02-17 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 3,304,187 |
| 2016-02-16 | $0.34 | $0.38 | $0.24 | $0.29 | $0.29 | 3,479,465 |
| 2016-02-12 | $0.21 | $0.39 | $0.19 | $0.34 | $0.34 | 11,960,355 |
| 2016-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 468,020 |
| 2016-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 350,533 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 421,052 |
| 2016-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 517,978 |
| 2016-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 185,846 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174,691 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,976 |
| 2016-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 156,356 |
| 2016-02-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 507,530 |
| 2016-01-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 397,447 |
| 2016-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 178,417 |
| 2016-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 211,219 |
| 2016-01-26 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 121,764 |
| 2016-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,671 |
| 2016-01-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 222,463 |
| 2016-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,800 |
| 2016-01-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,146,406 |
| 2016-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,105 |
| 2016-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,299 |
| 2016-01-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 314,695 |
| 2016-01-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,237,648 |
| 2016-01-12 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 1,768,161 |
| 2016-01-11 | $0.11 | $0.15 | $0.06 | $0.07 | $0.07 | 3,420,688 |
| 2016-01-08 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 1,078,092 |
| 2016-01-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 408,901 |
| 2016-01-06 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 1,144,958 |
| 2016-01-05 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,348,246 |
| 2016-01-04 | $0.09 | $0.22 | $0.09 | $0.18 | $0.18 | 2,336,738 |
| 2015-12-31 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,091,344 |
| 2015-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 729,317 |
| 2015-12-29 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 2,353,156 |
| 2015-12-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,101,030 |
| 2015-12-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 488,298 |
| 2015-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,522,012 |
| 2015-12-22 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 2,365,603 |
| 2015-12-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 6,084,416 |
| 2015-12-18 | $0.14 | $0.14 | $0.06 | $0.08 | $0.08 | 5,524,643 |
(PGNPQ) News Headlines
Recent (PGNPQ) News
Similar Companies to (PGNPQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |