Paragon Technologies Inc (PGNT) Exchange: PINK
Data as of May 2, 2025
$8.90 ($-0.10) -1.11%
Paragon Technologies Inc - Daily Information
Click for more stock information on Paragon Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.90 |
| Previous Close | $8.90 |
| High | $8.90 |
| Low | $8.85 |
| Adjusted Open | $8.90 |
| Previous Adjusted Close | $8.90 |
| Adjusted High | $8.90 |
| Adjusted Low | $8.85 |
About Paragon Technologies Inc (PGNT)
Paragon Technologies, Inc. provides a range of material handling solutions, including systems, technologies, products, and services for material flow applications. The Company's capabilities include horizontal transportation, rapid dispensing, order fulfillment, computer software, sortation, integrating conveyors and conveyor systems, and aftermarket services. The Company is a specialized systems integrator supplying SI Systems' branded automated material handling systems to manufacturing, assembly, order fulfillment, and distribution operations customers located primarily in North America, including the United States government. SI Systems is brought to market as two individual brands, SI Systems' Order Fulfillment Systems (SI Systems OFS) and SI Systems' Production & Assembly Systems (SI Systems PAS).
Invest in Paragon Technologies Inc (PGNT)
Historical Stock Data for Paragon Technologies Inc (PGNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.90 | $8.90 | $8.85 | $8.90 | $8.90 | 1,441 |
| 2025-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,027 |
| 2025-04-30 | $8.45 | $9.00 | $8.45 | $9.00 | $9.00 | 6,546 |
| 2025-04-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-04-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 188 |
| 2025-04-25 | $8.24 | $8.24 | $8.00 | $8.10 | $8.10 | 1,201 |
| 2025-04-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 440 |
| 2025-04-23 | $7.70 | $7.83 | $7.70 | $7.83 | $7.83 | 432 |
| 2025-04-22 | $7.93 | $7.93 | $7.68 | $7.69 | $7.69 | 1,304 |
| 2025-04-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 70 |
| 2025-04-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 811 |
| 2025-04-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-04-15 | $8.10 | $8.10 | $8.09 | $8.10 | $8.10 | 1,902 |
| 2025-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2025-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 155 |
| 2025-04-08 | $9.00 | $9.00 | $8.50 | $8.75 | $8.75 | 1,022 |
| 2025-04-07 | $8.31 | $8.75 | $8.31 | $8.75 | $8.75 | 449 |
| 2025-04-04 | $9.25 | $9.29 | $9.25 | $9.25 | $9.25 | 900 |
| 2025-04-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 31 |
| 2025-04-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 144 |
| 2025-04-01 | $9.00 | $13.08 | $9.00 | $9.50 | $9.50 | 25,704 |
| 2025-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 71 |
| 2025-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 57 |
| 2025-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13 |
| 2025-03-25 | $8.98 | $9.00 | $8.98 | $9.00 | $9.00 | 1,100 |
| 2025-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 34 |
| 2025-03-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 44 |
| 2025-03-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 47 |
| 2025-03-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2025-03-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2025-03-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2025-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 48 |
| 2025-03-13 | $9.95 | $9.95 | $9.88 | $9.95 | $9.95 | 3,450 |
| 2025-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 313 |
| 2025-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 725 |
| 2025-03-10 | $9.50 | $9.75 | $9.50 | $9.75 | $9.75 | 274 |
| 2025-03-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 22,899 |
| 2025-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 69 |
| 2025-03-05 | $9.00 | $9.25 | $9.00 | $9.00 | $9.00 | 1,402 |
| 2025-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-03-03 | $9.75 | $9.75 | $9.00 | $9.00 | $9.00 | 1,507 |
| 2025-02-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 95 |
| 2025-02-27 | $9.90 | $9.90 | $8.75 | $8.75 | $8.75 | 1,329 |
| 2025-02-26 | $9.96 | $9.96 | $9.88 | $9.88 | $9.88 | 2,976 |
| 2025-02-25 | $9.00 | $9.57 | $9.00 | $9.57 | $9.57 | 299 |
| 2025-02-24 | $9.00 | $9.00 | $8.71 | $8.71 | $8.71 | 2,549 |
| 2025-02-21 | $10.00 | $10.00 | $9.00 | $9.00 | $9.00 | 301 |
| 2025-02-20 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 451 |
| 2025-02-19 | $9.74 | $10.50 | $9.74 | $10.40 | $10.40 | 3,243 |
| 2025-02-18 | $10.70 | $10.70 | $10.08 | $10.08 | $10.08 | 489 |
| 2025-02-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 220 |
| 2025-02-13 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 200 |
| 2025-02-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-02-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2025-02-07 | $10.40 | $10.50 | $9.80 | $9.80 | $9.80 | 2,457 |
| 2025-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 76 |
| 2025-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
| 2025-02-03 | $9.08 | $10.50 | $9.08 | $10.50 | $10.50 | 2,410 |
| 2025-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-28 | $10.20 | $10.50 | $10.20 | $10.50 | $10.50 | 2,054 |
| 2025-01-27 | $10.47 | $10.50 | $9.90 | $10.50 | $10.50 | 25,670 |
| 2025-01-24 | $9.95 | $10.56 | $9.95 | $10.49 | $10.49 | 1,212 |
| 2025-01-23 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 1,226 |
| 2025-01-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 522 |
| 2025-01-21 | $9.75 | $10.00 | $8.53 | $9.17 | $9.17 | 2,116 |
| 2025-01-17 | $9.50 | $9.75 | $9.50 | $9.75 | $9.75 | 1,531 |
| 2025-01-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-15 | $9.10 | $9.10 | $8.93 | $8.93 | $8.93 | 4,031 |
| 2025-01-14 | $9.92 | $9.92 | $8.46 | $8.47 | $8.47 | 5,550 |
| 2025-01-13 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 550 |
| 2025-01-10 | $10.00 | $10.45 | $9.99 | $9.99 | $9.99 | 1,738 |
| 2025-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2025-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-01-03 | $9.35 | $9.50 | $9.35 | $9.50 | $9.50 | 2,410 |
| 2025-01-02 | $9.33 | $9.50 | $8.26 | $8.40 | $8.40 | 2,062 |
| 2024-12-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 5 |
| 2024-12-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 925 |
| 2024-12-27 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 116 |
| 2024-12-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-12-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 50 |
| 2024-12-23 | $9.65 | $9.90 | $9.48 | $9.55 | $9.55 | 2,499 |
| 2024-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 748 |
| 2024-12-19 | $8.25 | $8.50 | $8.05 | $8.50 | $8.50 | 8,553 |
| 2024-12-18 | $8.05 | $8.25 | $7.81 | $8.25 | $8.25 | 16,011 |
| 2024-12-17 | $8.16 | $8.19 | $8.16 | $8.19 | $8.19 | 821 |
| 2024-12-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-12-13 | $8.00 | $8.00 | $7.97 | $7.97 | $7.97 | 200 |
| 2024-12-12 | $8.00 | $8.15 | $8.00 | $8.10 | $8.10 | 5,673 |
| 2024-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 650 |
| 2024-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 344 |
| 2024-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,300 |
| 2024-12-04 | $7.82 | $7.84 | $7.82 | $7.84 | $7.84 | 3,100 |
| 2024-12-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,500 |
| 2024-12-02 | $7.65 | $7.75 | $7.65 | $7.75 | $7.75 | 2,025 |
| 2024-11-29 | $7.65 | $7.79 | $7.65 | $7.65 | $7.65 | 4,000 |
| 2024-11-27 | $7.65 | $7.70 | $7.63 | $7.70 | $7.70 | 2,153 |
| 2024-11-26 | $7.50 | $7.60 | $7.46 | $7.50 | $7.50 | 1,767 |
| 2024-11-25 | $7.44 | $7.64 | $7.44 | $7.50 | $7.50 | 4,776 |
| 2024-11-22 | $7.75 | $7.83 | $6.97 | $7.50 | $7.50 | 8,298 |
| 2024-11-21 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 117 |
| 2024-11-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 22 |
| 2024-11-19 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 957 |
| 2024-11-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,019 |
| 2024-11-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2024-11-14 | $8.10 | $8.30 | $7.88 | $8.30 | $8.30 | 3,838 |
| 2024-11-13 | $7.88 | $8.10 | $7.88 | $8.10 | $8.10 | 5,262 |
| 2024-11-12 | $7.37 | $7.45 | $7.37 | $7.45 | $7.45 | 1,750 |
| 2024-11-11 | $7.41 | $7.41 | $7.40 | $7.40 | $7.40 | 1,071 |
| 2024-11-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-11-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 255 |
| 2024-11-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,000 |
| 2024-11-05 | $6.65 | $8.30 | $6.65 | $7.21 | $7.21 | 8,362 |
| 2024-11-04 | $5.99 | $6.65 | $5.85 | $6.40 | $6.40 | 5,995 |
| 2024-11-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-10-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2024-10-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2024-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-28 | $5.99 | $6.00 | $5.70 | $6.00 | $6.00 | 475 |
| 2024-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-10-24 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 2,435 |
| 2024-10-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-10-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-10-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-10-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-10-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 20 |
| 2024-10-16 | $5.50 | $6.10 | $5.50 | $6.10 | $6.10 | 350 |
| 2024-10-15 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 3 |
| 2024-10-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-10-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-10-10 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-10-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,510 |
| 2024-10-08 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2024-10-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 150 |
| 2024-10-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-10-03 | $6.25 | $6.25 | $5.40 | $5.93 | $5.93 | 686 |
| 2024-10-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-10-01 | $6.45 | $6.45 | $6.18 | $6.18 | $6.18 | 950 |
| 2024-09-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-09-27 | $6.80 | $6.85 | $6.45 | $6.46 | $6.46 | 8,670 |
| 2024-09-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-09-25 | $6.46 | $6.80 | $6.46 | $6.80 | $6.80 | 2,891 |
| 2024-09-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-09-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-09-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-09-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 44 |
| 2024-09-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-09-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 250 |
| 2024-09-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-09-13 | $6.90 | $6.90 | $6.45 | $6.50 | $6.50 | 14,201 |
| 2024-09-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 12 |
| 2024-09-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-04 | $6.96 | $6.96 | $6.90 | $6.90 | $6.90 | 400 |
| 2024-09-03 | $7.00 | $7.39 | $6.90 | $6.90 | $6.90 | 2,900 |
| 2024-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2024-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,210 |
| 2024-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,440 |
| 2024-08-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2024-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-22 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 300 |
| 2024-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,500 |
| 2024-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 17 |
| 2024-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,000 |
| 2024-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11,000 |
| 2024-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,700 |
| 2024-08-13 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 6,400 |
| 2024-08-12 | $6.45 | $6.90 | $6.40 | $6.40 | $6.40 | 3,220 |
| 2024-08-09 | $6.50 | $6.90 | $6.18 | $6.90 | $6.90 | 2,104 |
| 2024-08-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,200 |
| 2024-08-07 | $6.73 | $6.90 | $6.51 | $6.90 | $6.90 | 840 |
| 2024-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2024-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 140 |
| 2024-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2024-07-23 | $6.74 | $6.74 | $6.51 | $6.51 | $6.51 | 3,800 |
| 2024-07-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-07-19 | $6.75 | $6.75 | $6.74 | $6.74 | $6.74 | 1,350 |
| 2024-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 40 |
| 2024-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 28 |
| 2024-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 110 |
| 2024-07-10 | $6.68 | $7.00 | $6.68 | $7.00 | $7.00 | 202 |
| 2024-07-09 | $6.51 | $7.00 | $6.51 | $7.00 | $7.00 | 792 |
| 2024-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2024-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2024-07-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-07-01 | $6.75 | $6.99 | $6.75 | $6.99 | $6.99 | 700 |
| 2024-06-28 | $6.95 | $6.98 | $6.93 | $6.98 | $6.98 | 1,415 |
| 2024-06-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-06-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5 |
| 2024-06-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 6 |
| 2024-06-24 | $6.60 | $6.99 | $6.60 | $6.99 | $6.99 | 400 |
| 2024-06-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 190 |
| 2024-06-20 | $6.50 | $6.50 | $6.49 | $6.50 | $6.50 | 3,119 |
| 2024-06-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-06-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
| 2024-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 220 |
| 2024-06-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2024-06-11 | $6.51 | $7.00 | $6.50 | $7.00 | $7.00 | 2,881 |
| 2024-06-10 | $6.75 | $6.75 | $6.50 | $6.50 | $6.50 | 986 |
| 2024-06-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-06-06 | $6.95 | $7.00 | $6.95 | $6.95 | $6.95 | 659 |
| 2024-06-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 719 |
| 2024-06-04 | $6.99 | $6.99 | $6.40 | $6.99 | $6.99 | 315 |
| 2024-06-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 108 |
| 2024-05-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 200 |
| 2024-05-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-05-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 249 |
| 2024-05-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 102 |
| 2024-05-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,125 |
| 2024-05-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,200 |
| 2024-05-21 | $6.43 | $7.49 | $6.42 | $7.49 | $7.49 | 5,039 |
| 2024-05-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,002 |
| 2024-05-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 200 |
| 2024-05-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2,000 |
| 2024-05-15 | $6.63 | $6.90 | $6.63 | $6.78 | $6.78 | 5,000 |
| 2024-05-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-05-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,000 |
| 2024-05-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-05-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-05-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 900 |
| 2024-05-07 | $6.51 | $6.96 | $6.51 | $6.51 | $6.51 | 2,050 |
| 2024-05-06 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 50 |
| 2024-05-03 | $6.47 | $6.47 | $6.39 | $6.39 | $6.39 | 2,193 |
| 2024-05-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 127 |
| 2024-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 900 |
| 2024-04-30 | $6.50 | $6.50 | $6.46 | $6.50 | $6.50 | 3,150 |
| 2024-04-29 | $6.99 | $6.99 | $6.45 | $6.50 | $6.50 | 7,600 |
| 2024-04-26 | $6.20 | $6.40 | $6.20 | $6.40 | $6.40 | 276 |
| 2024-04-25 | $6.50 | $6.50 | $6.33 | $6.33 | $6.33 | 3,204 |
| 2024-04-24 | $6.85 | $6.87 | $6.50 | $6.50 | $6.50 | 2,510 |
| 2024-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2024-04-22 | $7.25 | $7.25 | $6.75 | $6.75 | $6.75 | 2,542 |
| 2024-04-19 | $7.35 | $7.39 | $7.13 | $7.13 | $7.13 | 3,779 |
| 2024-04-18 | $7.65 | $7.99 | $7.35 | $7.35 | $7.35 | 2,797 |
| 2024-04-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-04-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,050 |
| 2024-04-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-04-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-04-11 | $7.71 | $7.95 | $7.71 | $7.95 | $7.95 | 500 |
| 2024-04-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 250 |
| 2024-04-09 | $7.96 | $8.12 | $7.83 | $7.83 | $7.83 | 2,744 |
| 2024-04-08 | $8.00 | $8.14 | $8.00 | $8.10 | $8.10 | 1,400 |
| 2024-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 211 |
| 2024-04-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 1,601 |
| 2024-04-03 | $8.08 | $8.09 | $8.08 | $8.09 | $8.09 | 1,601 |
| 2024-04-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 725 |
| 2024-04-01 | $8.09 | $8.09 | $8.05 | $8.05 | $8.05 | 725 |
| 2024-03-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2024-03-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 55 |
| 2024-03-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-03-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-03-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-03-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-03-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 209 |
| 2024-03-19 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-18 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 147 |
| 2024-03-15 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 2 |
| 2024-03-14 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-03-13 | $8.30 | $8.30 | $7.53 | $7.53 | $7.53 | 3,416 |
| 2024-03-12 | $8.32 | $8.40 | $8.32 | $8.40 | $8.40 | 270 |
| 2024-03-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 567 |
| 2024-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-01 | $8.36 | $8.57 | $8.36 | $8.50 | $8.50 | 1,501 |
| 2024-02-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 120 |
| 2024-02-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 220 |
| 2024-02-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-02-26 | $8.58 | $8.60 | $8.58 | $8.60 | $8.60 | 602 |
| 2024-02-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2024-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2024-02-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2024-02-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 800 |
| 2024-02-15 | $8.41 | $8.88 | $8.31 | $8.88 | $8.88 | 1,801 |
| 2024-02-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 1 |
| 2024-02-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 210 |
| 2024-02-12 | $8.90 | $8.90 | $8.82 | $8.90 | $8.90 | 429 |
| 2024-02-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-02-08 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 973 |
| 2024-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 120 |
| 2024-02-06 | $8.65 | $8.65 | $8.60 | $8.60 | $8.60 | 1,269 |
| 2024-02-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 500 |
| 2024-02-01 | $8.89 | $8.90 | $8.89 | $8.90 | $8.90 | 320 |
| 2024-01-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2024-01-30 | $8.90 | $8.90 | $8.89 | $8.89 | $8.89 | 1,784 |
| 2024-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-25 | $8.80 | $9.00 | $8.75 | $9.00 | $9.00 | 4,196 |
| 2024-01-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 205 |
| 2024-01-23 | $8.95 | $8.99 | $8.74 | $8.78 | $8.78 | 2,000 |
| 2024-01-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-01-19 | $8.85 | $8.98 | $8.85 | $8.98 | $8.98 | 1,200 |
| 2024-01-18 | $9.00 | $9.00 | $8.85 | $8.99 | $8.99 | 1,200 |
| 2024-01-17 | $9.00 | $9.00 | $8.85 | $8.85 | $8.85 | 1,094 |
| 2024-01-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 95 |
| 2024-01-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-11 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-10 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-09 | $9.00 | $9.00 | $8.96 | $8.96 | $8.96 | 2,008 |
| 2024-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 581 |
| 2023-12-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-12-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-12-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 107 |
| 2023-12-22 | $8.95 | $9.14 | $8.95 | $9.14 | $9.14 | 763 |
| 2023-12-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-12-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2023-12-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-12-18 | $8.85 | $9.31 | $8.85 | $9.31 | $9.31 | 200 |
| 2023-12-15 | $9.25 | $9.30 | $9.25 | $9.30 | $9.30 | 680 |
| 2023-12-14 | $8.95 | $9.25 | $8.95 | $9.25 | $9.25 | 600 |
| 2023-12-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 175 |
| 2023-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 330 |
| 2023-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 157 |
| 2023-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 159 |
| 2023-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 279 |
| 2023-12-01 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 307 |
| 2023-11-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 14 |
| 2023-11-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2023-11-27 | $9.55 | $9.55 | $8.42 | $9.00 | $9.00 | 3,220 |
| 2023-11-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1 |
| 2023-11-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-21 | $9.50 | $9.60 | $8.30 | $9.40 | $9.40 | 4,996 |
| 2023-11-20 | $9.79 | $10.04 | $9.00 | $10.04 | $10.04 | 501 |
| 2023-11-17 | $9.10 | $9.79 | $9.00 | $9.00 | $9.00 | 1,688 |
| 2023-11-16 | $9.65 | $10.48 | $9.31 | $9.31 | $9.31 | 2,451 |
| 2023-11-15 | $9.30 | $9.94 | $9.00 | $9.94 | $9.94 | 4,442 |
| 2023-11-14 | $9.80 | $10.50 | $9.20 | $10.00 | $10.00 | 9,289 |
| 2023-11-13 | $10.45 | $10.49 | $10.00 | $10.48 | $10.48 | 2,359 |
| 2023-11-10 | $9.80 | $10.78 | $9.80 | $10.78 | $10.78 | 499 |
| 2023-11-09 | $10.07 | $10.07 | $9.28 | $9.95 | $9.95 | 400 |
| 2023-11-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-07 | $9.27 | $9.40 | $9.27 | $9.40 | $9.40 | 486 |
| 2023-11-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 277 |
| 2023-11-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-11-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,071 |
| 2023-10-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-10-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-10-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-10-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 205 |
| 2023-10-24 | $9.23 | $9.80 | $9.20 | $9.80 | $9.80 | 1,794 |
| 2023-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 499 |
| 2023-10-20 | $10.15 | $10.15 | $9.90 | $9.90 | $9.90 | 250 |
| 2023-10-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,944 |
| 2023-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-10-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2023-10-13 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 304 |
| 2023-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 805 |
| 2023-10-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-10-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-10-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-10-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-10-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-09-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-09-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 200 |
| 2023-09-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-09-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-09-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 25 |
| 2023-09-22 | $9.59 | $10.09 | $9.20 | $9.20 | $9.20 | 1,200 |
| 2023-09-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 100 |
| 2023-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2023-09-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-09-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 45 |
| 2023-09-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-09-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-09-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-09-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-09-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 9 |
| 2023-09-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2 |
| 2023-09-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-09-05 | $10.55 | $10.55 | $9.53 | $9.55 | $9.55 | 9,675 |
| 2023-09-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 402 |
| 2023-08-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-08-29 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 1,050 |
| 2023-08-28 | $11.00 | $11.00 | $10.54 | $10.54 | $10.54 | 4,351 |
| 2023-08-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-24 | $11.00 | $11.00 | $10.61 | $10.61 | $10.61 | 500 |
| 2023-08-23 | $11.35 | $11.35 | $11.00 | $11.00 | $11.00 | 775 |
| 2023-08-22 | $11.35 | $11.35 | $10.61 | $10.70 | $10.70 | 1,588 |
| 2023-08-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 123 |
| 2023-08-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-08-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 258 |
| 2023-08-16 | $10.62 | $11.80 | $10.62 | $11.80 | $11.80 | 400 |
| 2023-08-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 |
| 2023-08-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 262 |
| 2023-08-09 | $10.93 | $10.93 | $10.75 | $10.75 | $10.75 | 550 |
| 2023-08-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-08-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-08-04 | $11.00 | $11.03 | $10.54 | $10.73 | $10.73 | 3,377 |
| 2023-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 706 |
| 2023-08-02 | $11.33 | $11.33 | $10.91 | $10.91 | $10.91 | 800 |
| 2023-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-07-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 210 |
| 2023-07-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 10 |
| 2023-07-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 822 |
| 2023-07-26 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 1,200 |
| 2023-07-25 | $9.60 | $9.87 | $9.60 | $9.87 | $9.87 | 1,015 |
| 2023-07-24 | $9.50 | $9.65 | $9.50 | $9.60 | $9.60 | 1,566 |
| 2023-07-21 | $9.45 | $9.54 | $9.45 | $9.54 | $9.54 | 1,348 |
| 2023-07-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,378 |
| 2023-07-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 985 |
| 2023-07-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 50 |
| 2023-07-17 | $9.43 | $9.45 | $9.43 | $9.45 | $9.45 | 345 |
| 2023-07-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 601 |
| 2023-07-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-07-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 10 |
| 2023-07-11 | $9.20 | $9.23 | $9.18 | $9.21 | $9.21 | 4,866 |
| 2023-07-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-07-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 500 |
| 2023-07-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 5 |
| 2023-07-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-07-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-06-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 65 |
| 2023-06-29 | $9.15 | $9.40 | $9.15 | $9.40 | $9.40 | 1,135 |
| 2023-06-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2 |
| 2023-06-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 800 |
| 2023-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-23 | $9.40 | $9.40 | $9.00 | $9.00 | $9.00 | 1,501 |
| 2023-06-22 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-21 | $9.35 | $9.35 | $9.18 | $9.18 | $9.18 | 1,016 |
| 2023-06-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 200 |
| 2023-06-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-06-15 | $9.17 | $9.17 | $9.15 | $9.15 | $9.15 | 571 |
| 2023-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2023-06-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-06-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-06-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,881 |
| 2023-06-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-06-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-06-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-26 | $9.35 | $9.54 | $9.35 | $9.45 | $9.45 | 1,881 |
| 2023-05-25 | $9.63 | $9.63 | $9.45 | $9.45 | $9.45 | 1,200 |
| 2023-05-24 | $9.40 | $9.40 | $9.35 | $9.40 | $9.40 | 841 |
| 2023-05-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 182 |
| 2023-05-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-19 | $8.75 | $8.80 | $8.75 | $8.80 | $8.80 | 400 |
| 2023-05-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 513 |
| 2023-05-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2023-05-16 | $8.40 | $8.75 | $8.40 | $8.75 | $8.75 | 1,401 |
| 2023-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-12 | $9.27 | $9.30 | $8.25 | $8.50 | $8.50 | 17,774 |
| 2023-05-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 40 |
| 2023-05-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-05-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-05-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,000 |
| 2023-05-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 200 |
| 2023-05-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2023-05-03 | $9.00 | $9.00 | $8.80 | $8.80 | $8.80 | 2,001 |
| 2023-05-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 10 |
| 2023-05-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 109 |
| 2023-04-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 250 |
| 2023-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2023-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 740 |
| 2023-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2023-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2023-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 147 |
| 2023-04-14 | $9.20 | $9.25 | $9.20 | $9.25 | $9.25 | 806 |
| 2023-04-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1,302 |
| 2023-04-12 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 613 |
| 2023-04-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 701 |
| 2023-04-10 | $8.80 | $9.15 | $8.80 | $9.15 | $9.15 | 999 |
| 2023-04-06 | $8.75 | $9.45 | $8.50 | $8.75 | $8.75 | 2,310 |
| 2023-04-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,015 |
| 2023-04-04 | $8.16 | $9.43 | $8.16 | $8.50 | $8.50 | 6,946 |
| 2023-04-03 | $8.10 | $8.15 | $8.00 | $8.15 | $8.15 | 2,000 |
| 2023-03-31 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 2,811 |
| 2023-03-30 | $7.35 | $8.00 | $7.33 | $8.00 | $8.00 | 9,559 |
| 2023-03-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 70 |
| 2023-03-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 926 |
| 2023-03-27 | $7.32 | $7.35 | $7.30 | $7.35 | $7.35 | 2,169 |
| 2023-03-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 127 |
| 2023-03-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-21 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 854 |
| 2023-03-20 | $7.00 | $7.00 | $6.95 | $6.96 | $6.96 | 1,275 |
| 2023-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-14 | $6.98 | $7.00 | $6.98 | $7.00 | $7.00 | 200 |
| 2023-03-13 | $7.01 | $7.01 | $6.95 | $7.00 | $7.00 | 967 |
| 2023-03-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 187 |
| 2023-03-09 | $7.05 | $7.15 | $7.04 | $7.15 | $7.15 | 1,400 |
| 2023-03-08 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 1,900 |
| 2023-03-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-06 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 3,590 |
| 2023-03-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 308 |
| 2023-03-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
| 2023-03-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2023-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-02-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1,292 |
| 2023-02-24 | $6.90 | $6.95 | $6.90 | $6.90 | $6.90 | 2,325 |
| 2023-02-23 | $6.91 | $6.96 | $6.90 | $6.90 | $6.90 | 1,800 |
| 2023-02-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2023-02-21 | $6.95 | $6.95 | $6.90 | $6.95 | $6.95 | 3,634 |
| 2023-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 62 |
| 2023-02-16 | $7.00 | $7.00 | $6.97 | $7.00 | $7.00 | 8,241 |
| 2023-02-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-02-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-02-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 117 |
| 2023-02-10 | $7.02 | $7.09 | $7.02 | $7.05 | $7.05 | 1,273 |
| 2023-02-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 3,200 |
| 2023-02-08 | $7.06 | $7.06 | $6.95 | $7.00 | $7.00 | 3,393 |
| 2023-02-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-02-06 | $7.17 | $7.17 | $7.10 | $7.11 | $7.11 | 2,200 |
| 2023-02-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 301 |
| 2023-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4,423 |
| 2023-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-31 | $6.86 | $7.00 | $6.86 | $7.00 | $7.00 | 4,423 |
| 2023-01-30 | $7.00 | $7.00 | $6.93 | $7.00 | $7.00 | 750 |
| 2023-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2023-01-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 115 |
| 2023-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,865 |
| 2023-01-24 | $7.00 | $7.01 | $7.00 | $7.00 | $7.00 | 1,283 |
| 2023-01-23 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 2,434 |
| 2023-01-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 55 |
| 2023-01-19 | $7.04 | $7.04 | $6.93 | $6.95 | $6.95 | 1,956 |
| 2023-01-18 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 265 |
| 2023-01-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2023-01-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2023-01-12 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 110 |
| 2023-01-11 | $7.03 | $7.03 | $7.00 | $7.01 | $7.01 | 800 |
| 2023-01-10 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-01-09 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 800 |
| 2023-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,301 |
| 2023-01-05 | $7.20 | $7.45 | $7.00 | $7.00 | $7.00 | 8,398 |
| 2023-01-04 | $7.30 | $7.30 | $7.05 | $7.20 | $7.20 | 2,052 |
| 2023-01-03 | $7.10 | $7.76 | $7.10 | $7.75 | $7.75 | 1,805 |
| 2022-12-30 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 741 |
| 2022-12-29 | $7.25 | $7.25 | $7.12 | $7.12 | $7.12 | 1,375 |
| 2022-12-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-27 | $7.30 | $7.30 | $7.20 | $7.25 | $7.25 | 2,639 |
| 2022-12-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 590 |
| 2022-12-22 | $7.30 | $7.30 | $7.20 | $7.20 | $7.20 | 2,045 |
| 2022-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 105 |
| 2022-12-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-12-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-12-16 | $7.50 | $7.58 | $7.50 | $7.58 | $7.58 | 270 |
| 2022-12-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 319 |
| 2022-12-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-13 | $7.62 | $7.62 | $7.40 | $7.40 | $7.40 | 904 |
| 2022-12-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 500 |
| 2022-12-09 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-12-08 | $7.42 | $7.42 | $7.41 | $7.41 | $7.41 | 718 |
| 2022-12-07 | $7.56 | $7.64 | $7.40 | $7.40 | $7.40 | 650 |
| 2022-12-06 | $7.70 | $7.70 | $7.56 | $7.70 | $7.70 | 1,007 |
| 2022-12-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 8 |
| 2022-12-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 10 |
| 2022-12-01 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 |
| 2022-11-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 400 |
| 2022-11-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-11-28 | $7.58 | $7.58 | $7.50 | $7.50 | $7.50 | 500 |
| 2022-11-25 | $7.20 | $7.45 | $7.20 | $7.45 | $7.45 | 680 |
| 2022-11-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 776 |
| 2022-11-22 | $7.20 | $7.20 | $7.15 | $7.20 | $7.20 | 2,799 |
| 2022-11-21 | $7.55 | $7.63 | $7.12 | $7.20 | $7.20 | 5,380 |
| 2022-11-18 | $7.20 | $7.70 | $7.20 | $7.70 | $7.70 | 4,100 |
| 2022-11-17 | $7.12 | $7.20 | $7.05 | $7.20 | $7.20 | 1,869 |
| 2022-11-16 | $7.00 | $7.55 | $7.00 | $7.30 | $7.30 | 2,999 |
| 2022-11-15 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 1,500 |
| 2022-11-14 | $7.00 | $7.00 | $6.93 | $7.00 | $7.00 | 2,140 |
| 2022-11-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11 |
| 2022-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,487 |
| 2022-11-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-11-08 | $6.60 | $6.60 | $6.50 | $6.60 | $6.60 | 1,314 |
| 2022-11-07 | $6.90 | $6.90 | $6.60 | $6.74 | $6.74 | 1,150 |
| 2022-11-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-11-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 145 |
| 2022-11-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2022-11-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 2022-10-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2022-10-27 | $7.07 | $7.25 | $7.07 | $7.25 | $7.25 | 421 |
| 2022-10-26 | $7.01 | $7.01 | $6.95 | $6.95 | $6.95 | 313 |
| 2022-10-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 94 |
| 2022-10-24 | $6.87 | $6.95 | $6.80 | $6.95 | $6.95 | 1,719 |
| 2022-10-21 | $6.90 | $7.00 | $6.87 | $6.87 | $6.87 | 2,630 |
| 2022-10-20 | $7.00 | $7.00 | $6.98 | $7.00 | $7.00 | 580 |
| 2022-10-19 | $7.07 | $7.07 | $7.00 | $7.00 | $7.00 | 1,255 |
| 2022-10-18 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 1,307 |
| 2022-10-17 | $7.15 | $7.20 | $7.15 | $7.15 | $7.15 | 703 |
| 2022-10-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 550 |
| 2022-10-13 | $7.75 | $7.75 | $7.25 | $7.25 | $7.25 | 357 |
| 2022-10-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 129 |
| 2022-10-11 | $8.00 | $8.00 | $7.85 | $7.85 | $7.85 | 650 |
| 2022-10-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-10-07 | $8.40 | $8.40 | $7.85 | $7.85 | $7.85 | 1,111 |
| 2022-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 750 |
| 2022-10-04 | $8.85 | $8.85 | $8.00 | $8.00 | $8.00 | 320 |
| 2022-10-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 550 |
| 2022-09-30 | $8.56 | $8.84 | $8.56 | $8.84 | $8.84 | 463 |
| 2022-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-27 | $8.08 | $8.08 | $8.00 | $8.00 | $8.00 | 200 |
| 2022-09-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 5 |
| 2022-09-23 | $8.35 | $8.35 | $7.75 | $8.35 | $8.35 | 550 |
| 2022-09-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-09-21 | $8.43 | $8.43 | $8.35 | $8.35 | $8.35 | 530 |
| 2022-09-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,670 |
| 2022-09-16 | $9.10 | $9.10 | $8.90 | $8.90 | $8.90 | 650 |
| 2022-09-15 | $8.98 | $9.07 | $8.98 | $9.07 | $9.07 | 400 |
| 2022-09-14 | $8.95 | $9.41 | $8.95 | $8.97 | $8.97 | 1,477 |
| 2022-09-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 845 |
| 2022-09-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 176 |
| 2022-09-09 | $8.89 | $8.95 | $8.82 | $8.85 | $8.85 | 795 |
| 2022-09-08 | $8.70 | $8.76 | $8.70 | $8.70 | $8.70 | 850 |
| 2022-09-07 | $8.40 | $8.60 | $8.40 | $8.60 | $8.60 | 1,526 |
| 2022-09-06 | $8.37 | $8.40 | $8.37 | $8.37 | $8.37 | 150 |
| 2022-09-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-09-01 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 150 |
| 2022-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,291 |
| 2022-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2022-08-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 500 |
| 2022-08-18 | $8.31 | $8.31 | $7.93 | $7.93 | $7.93 | 500 |
| 2022-08-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 1,030 |
| 2022-08-16 | $7.99 | $7.99 | $7.80 | $7.92 | $7.92 | 1,500 |
| 2022-08-15 | $7.96 | $8.00 | $7.93 | $8.00 | $8.00 | 3,242 |
| 2022-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 157 |
| 2022-08-05 | $8.24 | $8.25 | $8.24 | $8.25 | $8.25 | 399 |
| 2022-08-04 | $8.18 | $8.24 | $8.18 | $8.24 | $8.24 | 700 |
| 2022-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,452 |
| 2022-08-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-07-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1 |
| 2022-07-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-07-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-07-26 | $7.70 | $7.70 | $7.69 | $7.70 | $7.70 | 1,150 |
| 2022-07-25 | $7.77 | $7.84 | $7.70 | $7.70 | $7.70 | 1,730 |
| 2022-07-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 624 |
| 2022-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2022-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 314 |
| 2022-07-14 | $7.75 | $7.75 | $7.05 | $7.50 | $7.50 | 1,098 |
| 2022-07-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 160 |
| 2022-07-11 | $7.79 | $7.80 | $7.79 | $7.80 | $7.80 | 932 |
| 2022-07-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-07-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 300 |
| 2022-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 610 |
| 2022-07-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-06-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2022-06-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2022-06-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 100 |
| 2022-06-27 | $7.48 | $7.48 | $7.45 | $7.45 | $7.45 | 650 |
| 2022-06-24 | $7.48 | $7.50 | $7.48 | $7.50 | $7.50 | 1,600 |
| 2022-06-23 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 2,168 |
| 2022-06-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-06-21 | $7.60 | $7.60 | $7.55 | $7.55 | $7.55 | 3,830 |
| 2022-06-17 | $7.48 | $7.50 | $7.48 | $7.50 | $7.50 | 3,500 |
| 2022-06-16 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 1,368 |
| 2022-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-06-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 190 |
| 2022-06-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 228 |
| 2022-06-06 | $8.24 | $8.24 | $8.19 | $8.19 | $8.19 | 827 |
| 2022-06-03 | $8.08 | $8.24 | $8.00 | $8.24 | $8.24 | 1,024 |
| 2022-06-02 | $8.24 | $8.24 | $8.12 | $8.24 | $8.24 | 3,840 |
| 2022-06-01 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 309 |
| 2022-05-31 | $8.10 | $8.25 | $8.10 | $8.25 | $8.25 | 1,698 |
| 2022-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-05-25 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 2,866 |
| 2022-05-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2022-05-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 1,000 |
| 2022-05-20 | $7.95 | $7.95 | $7.91 | $7.95 | $7.95 | 660 |
| 2022-05-19 | $7.91 | $7.95 | $7.91 | $7.95 | $7.95 | 2,829 |
| 2022-05-18 | $7.55 | $7.55 | $7.30 | $7.30 | $7.30 | 1,430 |
| 2022-05-17 | $7.88 | $7.88 | $7.55 | $7.55 | $7.55 | 300 |
| 2022-05-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 3,750 |
| 2022-05-13 | $7.86 | $7.88 | $7.86 | $7.88 | $7.88 | 17,066 |
| 2022-05-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-05-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,201 |
| 2022-05-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2022-05-06 | $8.00 | $8.00 | $7.51 | $7.51 | $7.51 | 478 |
| 2022-05-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-05-04 | $7.21 | $8.00 | $7.21 | $7.42 | $7.42 | 3,915 |
| 2022-05-03 | $6.91 | $7.00 | $6.91 | $7.00 | $7.00 | 9,466 |
| 2022-05-02 | $6.55 | $6.95 | $6.55 | $6.90 | $6.90 | 3,969 |
| 2022-04-29 | $6.76 | $6.77 | $6.76 | $6.77 | $6.77 | 1,847 |
| 2022-04-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 300 |
| 2022-04-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 300 |
| 2022-04-26 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 300 |
| 2022-04-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 300 |
| 2022-04-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 100 |
| 2022-04-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 300 |
| 2022-04-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-19 | $6.60 | $6.80 | $6.60 | $6.60 | $6.60 | 450 |
| 2022-04-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 663 |
| 2022-04-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-04-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-04-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 400 |
| 2022-04-11 | $6.70 | $6.90 | $6.70 | $6.90 | $6.90 | 300 |
| 2022-04-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 715 |
| 2022-04-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2022-04-06 | $6.30 | $6.90 | $6.30 | $6.75 | $6.75 | 8,160 |
| 2022-04-05 | $6.60 | $6.90 | $6.10 | $6.90 | $6.90 | 920 |
| 2022-04-04 | $6.60 | $6.60 | $6.55 | $6.60 | $6.60 | 1,124 |
| 2022-04-01 | $6.59 | $6.90 | $6.59 | $6.90 | $6.90 | 1,938 |
| 2022-03-31 | $6.40 | $6.65 | $6.40 | $6.41 | $6.41 | 2,032 |
| 2022-03-30 | $6.10 | $6.25 | $6.10 | $6.25 | $6.25 | 1,350 |
| 2022-03-29 | $6.22 | $6.22 | $5.85 | $5.99 | $5.99 | 2,100 |
| 2022-03-28 | $5.99 | $6.39 | $5.99 | $6.39 | $6.39 | 998 |
| 2022-03-25 | $5.47 | $6.00 | $5.38 | $5.80 | $5.80 | 8,250 |
| 2022-03-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-03-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-03-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-03-21 | $5.01 | $5.26 | $4.72 | $5.00 | $5.00 | 3,959 |
| 2022-03-18 | $4.70 | $5.01 | $4.70 | $5.00 | $5.00 | 400 |
| 2022-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-16 | $5.02 | $5.28 | $5.00 | $5.00 | $5.00 | 400 |
| 2022-03-15 | $4.91 | $5.06 | $4.91 | $5.06 | $5.06 | 500 |
| 2022-03-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-03-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-03-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-03-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-03-08 | $4.56 | $4.60 | $4.55 | $4.55 | $4.55 | 3,299 |
| 2022-03-07 | $4.52 | $4.55 | $4.51 | $4.51 | $4.51 | 1,899 |
| 2022-03-04 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 2,934 |
| 2022-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2022-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-01 | $4.99 | $5.00 | $4.88 | $5.00 | $5.00 | 829 |
| 2022-02-28 | $4.70 | $5.02 | $4.70 | $5.02 | $5.02 | 1,488 |
| 2022-02-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,188 |
| 2022-02-24 | $4.47 | $4.47 | $4.46 | $4.46 | $4.46 | 200 |
| 2022-02-23 | $4.70 | $4.70 | $4.54 | $4.54 | $4.54 | 3,231 |
| 2022-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,209 |
| 2022-02-18 | $5.09 | $5.09 | $4.70 | $4.70 | $4.70 | 5,696 |
| 2022-02-17 | $4.98 | $4.98 | $4.71 | $4.71 | $4.71 | 2,600 |
| 2022-02-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 123 |
| 2022-02-15 | $5.03 | $5.03 | $4.50 | $4.92 | $4.92 | 4,172 |
| 2022-02-14 | $5.24 | $5.24 | $5.05 | $5.05 | $5.05 | 1,910 |
| 2022-02-11 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 1,375 |
| 2022-02-10 | $5.05 | $5.06 | $5.05 | $5.06 | $5.06 | 1,200 |
| 2022-02-09 | $5.20 | $5.20 | $4.85 | $4.95 | $4.95 | 4,130 |
| 2022-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 440 |
| 2022-02-07 | $5.21 | $5.24 | $5.21 | $5.21 | $5.21 | 2,039 |
| 2022-02-04 | $5.25 | $5.25 | $5.10 | $5.21 | $5.21 | 2,567 |
| 2022-02-03 | $5.78 | $5.97 | $5.35 | $5.35 | $5.35 | 6,608 |
| 2022-02-02 | $6.38 | $6.38 | $5.78 | $5.78 | $5.78 | 3,822 |
| 2022-02-01 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-01-31 | $6.00 | $6.42 | $6.00 | $6.42 | $6.42 | 1,582 |
| 2022-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-27 | $6.00 | $6.00 | $5.89 | $6.00 | $6.00 | 1,640 |
| 2022-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-24 | $6.05 | $6.05 | $5.75 | $6.00 | $6.00 | 2,620 |
| 2022-01-21 | $6.50 | $6.50 | $6.10 | $6.10 | $6.10 | 617 |
| 2022-01-20 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-01-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-01-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 20 |
| 2022-01-14 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,486 |
| 2022-01-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-01-12 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 24 |
| 2022-01-11 | $6.50 | $6.65 | $6.24 | $6.24 | $6.24 | 544 |
| 2022-01-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 133 |
| 2022-01-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 155 |
| 2022-01-04 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 289 |
| 2022-01-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-12-31 | $6.60 | $6.80 | $6.60 | $6.80 | $6.80 | 213 |
| 2021-12-30 | $6.79 | $6.80 | $6.70 | $6.80 | $6.80 | 453 |
| 2021-12-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 55 |
| 2021-12-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 470 |
| 2021-12-27 | $6.40 | $6.60 | $6.40 | $6.60 | $6.60 | 1,200 |
| 2021-12-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-12-22 | $6.55 | $6.80 | $6.55 | $6.60 | $6.60 | 4,907 |
| 2021-12-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-12-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-12-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-12-16 | $6.25 | $6.45 | $6.25 | $6.45 | $6.45 | 200 |
| 2021-12-15 | $6.25 | $6.50 | $6.25 | $6.30 | $6.30 | 300 |
| 2021-12-14 | $6.80 | $6.80 | $6.45 | $6.45 | $6.45 | 1,208 |
| 2021-12-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-12-10 | $6.80 | $6.99 | $6.80 | $6.80 | $6.80 | 596 |
| 2021-12-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2021-12-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 707 |
| 2021-12-07 | $6.70 | $6.70 | $6.45 | $6.45 | $6.45 | 400 |
| 2021-12-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 16 |
| 2021-12-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 140 |
| 2021-12-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 384 |
| 2021-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 273 |
| 2021-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 677 |
| 2021-11-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 755 |
| 2021-11-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-11-24 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 102 |
| 2021-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 260 |
| 2021-11-22 | $6.50 | $6.79 | $6.50 | $6.50 | $6.50 | 5,244 |
| 2021-11-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-17 | $6.75 | $6.85 | $6.75 | $6.85 | $6.85 | 4,141 |
| 2021-11-16 | $6.24 | $6.50 | $6.24 | $6.50 | $6.50 | 6,580 |
| 2021-11-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 6 |
| 2021-11-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-11-11 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-11-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1,220 |
| 2021-11-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-11-08 | $5.80 | $5.80 | $5.60 | $5.60 | $5.60 | 2,571 |
| 2021-11-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 30 |
| 2021-11-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2021-11-03 | $5.76 | $5.76 | $5.56 | $5.56 | $5.56 | 600 |
| 2021-11-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-11-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 60 |
| 2021-10-29 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 2,100 |
| 2021-10-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-10-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-10-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-10-25 | $5.80 | $6.02 | $5.80 | $6.02 | $6.02 | 444 |
| 2021-10-22 | $5.57 | $5.77 | $5.57 | $5.77 | $5.77 | 400 |
| 2021-10-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 700 |
| 2021-10-20 | $6.17 | $6.17 | $5.80 | $6.00 | $6.00 | 2,002 |
| 2021-10-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 25 |
| 2021-10-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 197 |
| 2021-10-15 | $5.90 | $6.20 | $5.90 | $6.05 | $6.05 | 1,701 |
| 2021-10-14 | $5.74 | $6.00 | $5.62 | $5.80 | $5.80 | 20,832 |
| 2021-10-13 | $5.50 | $5.75 | $5.47 | $5.55 | $5.55 | 5,526 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 70 |
| 2021-10-11 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 380 |
| 2021-10-08 | $5.66 | $5.66 | $5.65 | $5.65 | $5.65 | 600 |
| 2021-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-05 | $5.50 | $5.70 | $5.50 | $5.50 | $5.50 | 1,834 |
| 2021-10-04 | $5.80 | $5.84 | $5.51 | $5.53 | $5.53 | 4,367 |
| 2021-10-01 | $5.80 | $5.89 | $5.80 | $5.80 | $5.80 | 769 |
| 2021-09-30 | $5.76 | $5.76 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2021-09-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-09-28 | $5.81 | $5.81 | $5.62 | $5.62 | $5.62 | 1,210 |
| 2021-09-27 | $5.79 | $6.10 | $5.50 | $6.10 | $6.10 | 5,200 |
| 2021-09-24 | $5.98 | $5.99 | $5.98 | $5.99 | $5.99 | 630 |
| 2021-09-23 | $5.56 | $5.87 | $5.53 | $5.87 | $5.87 | 12,498 |
| 2021-09-22 | $5.70 | $6.00 | $5.56 | $5.76 | $5.76 | 1,782 |
| 2021-09-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 87 |
| 2021-09-20 | $5.71 | $5.71 | $5.51 | $5.51 | $5.51 | 1,040 |
| 2021-09-17 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 1,301 |
| 2021-09-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1 |
| 2021-09-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 2,200 |
| 2021-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,040 |
| 2021-09-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 101 |
| 2021-09-03 | $5.97 | $6.01 | $5.77 | $6.01 | $6.01 | 1,392 |
| 2021-09-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2021-09-01 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 700 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 80 |
| 2021-08-27 | $6.00 | $6.00 | $5.80 | $6.00 | $6.00 | 2,045 |
| 2021-08-26 | $5.70 | $6.00 | $5.50 | $6.00 | $6.00 | 906 |
| 2021-08-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2021-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-23 | $5.63 | $5.63 | $5.50 | $5.50 | $5.50 | 297 |
| 2021-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-19 | $5.61 | $5.61 | $5.40 | $5.50 | $5.50 | 1,655 |
| 2021-08-18 | $5.97 | $6.00 | $5.32 | $5.95 | $5.95 | 4,800 |
| 2021-08-17 | $6.11 | $6.31 | $5.19 | $5.45 | $5.45 | 3,615 |
| 2021-08-16 | $6.19 | $6.20 | $6.11 | $6.11 | $6.11 | 1,801 |
| 2021-08-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-08-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-08-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-08-10 | $5.89 | $5.89 | $5.58 | $5.70 | $5.70 | 868 |
| 2021-08-09 | $5.53 | $5.70 | $5.53 | $5.70 | $5.70 | 1,665 |
| 2021-08-06 | $5.69 | $5.69 | $5.60 | $5.60 | $5.60 | 877 |
| 2021-08-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-08-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 200 |
| 2021-08-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 537 |
| 2021-08-02 | $5.70 | $5.90 | $5.70 | $5.90 | $5.90 | 101,602 |
| 2021-07-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,131 |
| 2021-07-29 | $5.15 | $5.70 | $5.15 | $5.70 | $5.70 | 1,610 |
| 2021-07-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 41 |
| 2021-07-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 25 |
| 2021-07-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2021-07-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-07-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 400 |
| 2021-07-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 347 |
| 2021-07-20 | $5.41 | $5.46 | $5.41 | $5.46 | $5.46 | 825 |
| 2021-07-19 | $5.44 | $5.44 | $5.41 | $5.41 | $5.41 | 700 |
| 2021-07-16 | $5.45 | $5.45 | $5.44 | $5.44 | $5.44 | 600 |
| 2021-07-15 | $5.50 | $5.50 | $5.10 | $5.10 | $5.10 | 1,303 |
| 2021-07-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-07-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 200 |
| 2021-07-12 | $5.50 | $5.50 | $5.34 | $5.50 | $5.50 | 752 |
| 2021-07-09 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 1,200 |
| 2021-07-08 | $5.43 | $5.43 | $5.35 | $5.43 | $5.43 | 1,400 |
| 2021-07-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-07-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 512 |
| 2021-07-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 500 |
| 2021-07-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,880 |
| 2021-06-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-06-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-06-28 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 1,451 |
| 2021-06-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-06-24 | $5.45 | $5.58 | $5.35 | $5.35 | $5.35 | 1,816 |
| 2021-06-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2021-06-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-06-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 200 |
| 2021-06-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 150 |
| 2021-06-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 20 |
| 2021-06-16 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 787 |
| 2021-06-15 | $5.39 | $5.39 | $5.30 | $5.30 | $5.30 | 635 |
| 2021-06-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 105 |
| 2021-06-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-06-10 | $5.25 | $5.30 | $5.25 | $5.25 | $5.25 | 5,783 |
| 2021-06-09 | $5.69 | $5.70 | $5.25 | $5.26 | $5.26 | 6,785 |
| 2021-06-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 105 |
| 2021-06-07 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 13,440 |
| 2021-06-04 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 30 |
| 2021-06-03 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-06-02 | $5.80 | $5.80 | $5.62 | $5.63 | $5.63 | 1,100 |
| 2021-06-01 | $5.77 | $5.88 | $5.68 | $5.80 | $5.80 | 4,122 |
| 2021-05-28 | $5.80 | $5.80 | $5.60 | $5.60 | $5.60 | 1,202 |
| 2021-05-27 | $6.25 | $6.45 | $5.80 | $5.80 | $5.80 | 1,349 |
| 2021-05-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 270 |
| 2021-05-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-05-24 | $5.91 | $5.95 | $5.90 | $5.90 | $5.90 | 800 |
| 2021-05-21 | $6.15 | $6.15 | $5.95 | $5.95 | $5.95 | 1,200 |
| 2021-05-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-05-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,850 |
| 2021-05-18 | $6.09 | $6.09 | $6.00 | $6.00 | $6.00 | 2,669 |
| 2021-05-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-05-14 | $6.55 | $6.55 | $6.15 | $6.15 | $6.15 | 7,587 |
| 2021-05-13 | $6.79 | $6.85 | $6.79 | $6.85 | $6.85 | 560 |
| 2021-05-12 | $6.85 | $7.00 | $6.68 | $6.79 | $6.79 | 2,000 |
| 2021-05-11 | $6.75 | $7.08 | $6.75 | $6.90 | $6.90 | 1,042 |
| 2021-05-10 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 1,518 |
| 2021-05-07 | $6.73 | $7.00 | $6.35 | $6.75 | $6.75 | 3,796 |
| 2021-05-06 | $6.80 | $6.80 | $6.55 | $6.55 | $6.55 | 3,524 |
| 2021-05-05 | $6.80 | $7.00 | $6.80 | $6.80 | $6.80 | 2,314 |
| 2021-05-04 | $6.80 | $7.00 | $6.25 | $6.76 | $6.76 | 3,180 |
| 2021-05-03 | $7.00 | $7.00 | $6.87 | $6.87 | $6.87 | 1,634 |
| 2021-04-30 | $7.05 | $7.05 | $6.98 | $6.98 | $6.98 | 2,056 |
| 2021-04-29 | $7.05 | $7.18 | $7.01 | $7.05 | $7.05 | 2,630 |
| 2021-04-28 | $7.20 | $7.20 | $7.15 | $7.15 | $7.15 | 711 |
| 2021-04-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 20 |
| 2021-04-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 393 |
| 2021-04-23 | $7.15 | $7.20 | $7.15 | $7.20 | $7.20 | 1,927 |
| 2021-04-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 184 |
| 2021-04-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 253 |
| 2021-04-20 | $7.25 | $7.25 | $7.00 | $7.08 | $7.08 | 5,540 |
| 2021-04-19 | $7.05 | $7.35 | $7.00 | $7.18 | $7.18 | 10,169 |
| 2021-04-16 | $6.70 | $7.44 | $6.70 | $7.00 | $7.00 | 3,027 |
| 2021-04-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 600 |
| 2021-04-14 | $6.70 | $6.70 | $6.52 | $6.52 | $6.52 | 1,575 |
| 2021-04-13 | $7.00 | $7.00 | $6.52 | $6.70 | $6.70 | 5,255 |
| 2021-04-12 | $6.52 | $7.01 | $6.50 | $6.99 | $6.99 | 12,969 |
| 2021-04-09 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 14,567 |
| 2021-04-08 | $6.00 | $6.45 | $5.95 | $6.45 | $6.45 | 10,102 |
| 2021-04-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2021-04-06 | $6.40 | $6.50 | $6.15 | $6.21 | $6.21 | 9,674 |
| 2021-04-05 | $6.50 | $6.50 | $6.21 | $6.50 | $6.50 | 2,639 |
| 2021-04-01 | $6.00 | $7.40 | $5.55 | $6.50 | $6.50 | 13,726 |
| 2021-03-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2021-03-30 | $5.30 | $5.30 | $5.28 | $5.28 | $5.28 | 1,938 |
| 2021-03-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2021-03-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 437 |
| 2021-03-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3 |
| 2021-03-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 20 |
| 2021-03-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3 |
| 2021-03-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 182 |
| 2021-03-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 38 |
| 2021-03-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 813 |
| 2021-03-17 | $5.18 | $5.30 | $5.18 | $5.30 | $5.30 | 1,303 |
| 2021-03-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 125 |
| 2021-03-15 | $5.30 | $5.40 | $5.05 | $5.05 | $5.05 | 4,636 |
| 2021-03-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 53 |
| 2021-03-11 | $5.25 | $5.25 | $5.22 | $5.22 | $5.22 | 1,100 |
| 2021-03-10 | $5.19 | $5.19 | $5.11 | $5.11 | $5.11 | 2,400 |
| 2021-03-09 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2021-03-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 43 |
| 2021-03-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 420 |
| 2021-03-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 3,000 |
| 2021-03-03 | $5.03 | $5.03 | $5.01 | $5.01 | $5.01 | 1,086 |
| 2021-03-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-03-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-02-26 | $5.40 | $5.43 | $5.40 | $5.40 | $5.40 | 400 |
| 2021-02-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
| 2021-02-24 | $5.40 | $5.40 | $5.39 | $5.40 | $5.40 | 300 |
| 2021-02-23 | $5.34 | $5.43 | $5.34 | $5.42 | $5.42 | 1,149 |
| 2021-02-22 | $5.00 | $5.25 | $5.00 | $5.15 | $5.15 | 1,010 |
| 2021-02-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-02-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2,815 |
| 2021-02-17 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 2,815 |
| 2021-02-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2021-02-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 318 |
| 2021-02-11 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 1,170 |
| 2021-02-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2021-02-09 | $5.20 | $5.30 | $5.20 | $5.30 | $5.30 | 200 |
| 2021-02-08 | $5.43 | $5.43 | $5.10 | $5.10 | $5.10 | 360 |
| 2021-02-05 | $5.50 | $5.50 | $5.16 | $5.18 | $5.18 | 1,300 |
| 2021-02-04 | $5.25 | $5.38 | $5.25 | $5.38 | $5.38 | 2,503 |
| 2021-02-03 | $5.10 | $5.25 | $5.10 | $5.25 | $5.25 | 5,195 |
| 2021-02-02 | $4.90 | $5.38 | $4.90 | $5.10 | $5.10 | 615 |
| 2021-02-01 | $4.77 | $4.77 | $4.70 | $4.70 | $4.70 | 300 |
| 2021-01-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 112 |
| 2021-01-28 | $4.77 | $4.78 | $4.77 | $4.78 | $4.78 | 3,312 |
| 2021-01-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-01-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-01-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 173 |
| 2021-01-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 50 |
| 2021-01-21 | $4.78 | $4.78 | $4.72 | $4.77 | $4.77 | 1,700 |
| 2021-01-20 | $4.41 | $4.61 | $4.41 | $4.61 | $4.61 | 1,683 |
| 2021-01-19 | $4.90 | $4.90 | $4.42 | $4.42 | $4.42 | 455 |
| 2021-01-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 249 |
| 2021-01-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-01-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 296 |
| 2021-01-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2021-01-11 | $4.47 | $4.47 | $4.41 | $4.47 | $4.47 | 1,504 |
| 2021-01-08 | $4.47 | $4.47 | $4.27 | $4.27 | $4.27 | 907 |
| 2021-01-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2021-01-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-01-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-01-04 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-12-31 | $4.20 | $4.89 | $4.20 | $4.57 | $4.57 | 515 |
| 2020-12-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-12-29 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 300 |
| 2020-12-28 | $4.05 | $4.20 | $4.00 | $4.00 | $4.00 | 900 |
| 2020-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2020-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 325 |
| 2020-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-12-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-12-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2020-12-15 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 1,533 |
| 2020-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,367 |
| 2020-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,113 |
| 2020-12-10 | $3.95 | $4.00 | $3.95 | $3.99 | $3.99 | 2,671 |
| 2020-12-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-12-08 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 2,671 |
| 2020-12-07 | $4.11 | $4.11 | $3.90 | $3.90 | $3.90 | 800 |
| 2020-12-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2020-12-03 | $3.99 | $4.00 | $3.91 | $3.91 | $3.91 | 4,719 |
| 2020-12-02 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | 500 |
| 2020-12-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 502 |
| 2020-11-30 | $3.91 | $3.91 | $3.81 | $3.81 | $3.81 | 2,102 |
| 2020-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2020-11-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-11-24 | $3.83 | $4.15 | $3.76 | $3.77 | $3.77 | 3,780 |
| 2020-11-23 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 505 |
| 2020-11-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2020-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-11-18 | $4.15 | $4.23 | $4.01 | $4.01 | $4.01 | 3,120 |
| 2020-11-17 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 1,072 |
| 2020-11-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 508 |
| 2020-11-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 856 |
| 2020-11-12 | $3.95 | $6.93 | $3.95 | $4.70 | $4.70 | 56,083 |
| 2020-11-11 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 1,400 |
| 2020-11-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-11-09 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 350 |
| 2020-11-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-11-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2020-11-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 700 |
| 2020-10-30 | $3.80 | $3.80 | $3.68 | $3.68 | $3.68 | 260 |
| 2020-10-29 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 300 |
| 2020-10-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2020-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-10-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2020-10-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-13 | $3.55 | $3.65 | $3.55 | $3.60 | $3.60 | 4,023 |
| 2020-10-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 64 |
| 2020-10-09 | $3.01 | $3.35 | $3.01 | $3.35 | $3.35 | 1,500 |
| 2020-10-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-10-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-10-06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-10-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-10-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-10-01 | $2.93 | $3.06 | $2.86 | $3.06 | $3.06 | 3,300 |
| 2020-09-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 500 |
| 2020-09-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,000 |
| 2020-09-28 | $2.76 | $2.86 | $2.76 | $2.86 | $2.86 | 5,000 |
| 2020-09-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 10 |
| 2020-09-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2020-09-23 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 2,556 |
| 2020-09-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 900 |
| 2020-09-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-09-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-09-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-09-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-09-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-09-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 166 |
| 2020-09-11 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 900 |
| 2020-09-10 | $3.03 | $3.07 | $3.03 | $3.07 | $3.07 | 627 |
| 2020-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2020-09-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-09-04 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 500 |
| 2020-09-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,500 |
| 2020-09-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 120 |
| 2020-09-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 52 |
| 2020-08-31 | $3.49 | $3.49 | $3.10 | $3.10 | $3.10 | 402 |
| 2020-08-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-08-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 944 |
| 2020-08-26 | $3.10 | $3.99 | $2.91 | $3.00 | $3.00 | 5,750 |
| 2020-08-25 | $3.00 | $3.11 | $2.91 | $3.10 | $3.10 | 4,824 |
| 2020-08-24 | $2.71 | $3.01 | $2.71 | $3.00 | $3.00 | 4,200 |
| 2020-08-21 | $2.68 | $2.68 | $2.63 | $2.63 | $2.63 | 1,200 |
| 2020-08-20 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 1,500 |
| 2020-08-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,000 |
| 2020-08-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-08-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 700 |
| 2020-08-14 | $2.31 | $2.77 | $2.31 | $2.77 | $2.77 | 4,250 |
| 2020-08-13 | $2.19 | $3.99 | $2.13 | $2.51 | $2.51 | 25,935 |
| 2020-08-12 | $2.12 | $2.13 | $2.09 | $2.09 | $2.09 | 1,209 |
| 2020-08-11 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 1,300 |
| 2020-08-10 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 3,420 |
| 2020-08-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2020-08-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 999 |
| 2020-08-04 | $2.05 | $2.05 | $1.73 | $1.98 | $1.98 | 2,845 |
| 2020-08-03 | $2.09 | $2.09 | $2.00 | $2.02 | $2.02 | 2,500 |
| 2020-07-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-07-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-07-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-07-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| 2020-07-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1 |
| 2020-07-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-07-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2020-07-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-07-21 | $2.13 | $2.19 | $2.13 | $2.19 | $2.19 | 1,700 |
| 2020-07-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,000 |
| 2020-07-13 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 2,900 |
| 2020-07-10 | $2.10 | $2.10 | $2.08 | $2.10 | $2.10 | 1,200 |
| 2020-07-09 | $2.00 | $2.10 | $1.97 | $2.10 | $2.10 | 2,000 |
| 2020-07-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 50 |
| 2020-07-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-07-06 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 6,300 |
| 2020-07-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2020-07-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2020-06-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2020-06-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2020-06-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2020-06-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2020-06-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 814 |
| 2020-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-06-19 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 1,400 |
| 2020-06-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-06-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-06-16 | $1.88 | $1.99 | $1.85 | $1.85 | $1.85 | 2,099 |
| 2020-06-15 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 2,573 |
| 2020-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-08 | $2.20 | $2.21 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2020-06-05 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 3,573 |
| 2020-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 527 |
| 2020-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-05-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-05-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-05-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 545 |
| 2020-05-26 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,110 |
| 2020-05-22 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 9,400 |
| 2020-05-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 310 |
| 2020-05-20 | $1.99 | $2.03 | $1.96 | $1.96 | $1.96 | 6,750 |
| 2020-05-19 | $1.99 | $2.02 | $1.99 | $1.99 | $1.99 | 1,150 |
| 2020-05-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 700 |
| 2020-05-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,000 |
| 2020-05-14 | $2.00 | $2.00 | $1.96 | $1.97 | $1.97 | 2,795 |
| 2020-05-13 | $2.00 | $2.15 | $1.99 | $2.00 | $2.00 | 6,420 |
| 2020-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-11 | $1.90 | $2.00 | $1.88 | $2.00 | $2.00 | 2,300 |
| 2020-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2020-05-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2020-05-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-29 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 4,225 |
| 2020-04-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-04-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2020-04-24 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,000 |
| 2020-04-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,200 |
| 2020-04-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-04-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,000 |
| 2020-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-17 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 400 |
| 2020-04-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-04-13 | $1.90 | $2.08 | $1.90 | $2.05 | $2.05 | 7,328 |
| 2020-04-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-04-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 145 |
| 2020-04-07 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 2,000 |
| 2020-04-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-04-03 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 3,500 |
| 2020-04-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,800 |
| 2020-03-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2020-03-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-27 | $2.15 | $2.15 | $2.04 | $2.05 | $2.05 | 1,400 |
| 2020-03-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 456 |
| 2020-03-25 | $2.40 | $2.40 | $1.80 | $2.10 | $2.10 | 7,295 |
| 2020-03-24 | $1.65 | $2.50 | $1.65 | $2.40 | $2.40 | 5,968 |
| 2020-03-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2020-03-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-18 | $1.65 | $1.74 | $1.60 | $1.65 | $1.65 | 19,300 |
| 2020-03-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2020-03-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2020-03-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2020-03-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2020-03-11 | $2.07 | $2.07 | $1.61 | $1.61 | $1.61 | 570 |
| 2020-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-03-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 801 |
| 2020-03-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-03-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-03-04 | $2.15 | $2.25 | $2.13 | $2.25 | $2.25 | 3,615 |
| 2020-03-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-03-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
| 2020-02-28 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 895 |
| 2020-02-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2020-02-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2020-02-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2020-02-24 | $2.38 | $2.38 | $2.32 | $2.32 | $2.32 | 359 |
| 2020-02-21 | $2.42 | $2.42 | $2.38 | $2.38 | $2.38 | 2,000 |
| 2020-02-20 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 2,000 |
| 2020-02-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,000 |
| 2020-02-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,005 |
| 2020-02-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-02-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-02-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-02-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 300 |
| 2020-02-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 15 |
| 2020-02-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-02-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-02-05 | $2.43 | $2.43 | $2.37 | $2.37 | $2.37 | 249 |
| 2020-02-04 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | 1,500 |
| 2020-02-03 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 801 |
| 2020-01-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2020-01-30 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 4,000 |
| 2020-01-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,550 |
| 2020-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| 2020-01-24 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 500 |
| 2020-01-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2020-01-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1 |
| 2020-01-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 200 |
| 2020-01-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-01-16 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 449 |
| 2020-01-15 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 1,150 |
| 2020-01-14 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 2,500 |
| 2020-01-13 | $2.25 | $2.34 | $2.25 | $2.30 | $2.30 | 2,499 |
| 2020-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,024 |
| 2020-01-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 124 |
| 2020-01-07 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 1,554 |
| 2020-01-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2020-01-03 | $2.33 | $2.49 | $2.33 | $2.49 | $2.49 | 903 |
| 2020-01-02 | $2.29 | $2.30 | $2.29 | $2.29 | $2.29 | 2,298 |
| 2019-12-31 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,238 |
| 2019-12-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-12-27 | $2.21 | $2.28 | $2.21 | $2.28 | $2.28 | 1,100 |
| 2019-12-26 | $2.11 | $2.15 | $2.11 | $2.11 | $2.11 | 1,100 |
| 2019-12-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 338 |
| 2019-12-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,899 |
| 2019-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2019-12-19 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 2,201 |
| 2019-12-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 150 |
| 2019-12-17 | $2.01 | $2.05 | $2.00 | $2.05 | $2.05 | 900 |
| 2019-12-16 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 922 |
| 2019-12-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-12-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,000 |
| 2019-12-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2019-12-10 | $2.05 | $2.19 | $2.05 | $2.19 | $2.19 | 730 |
| 2019-12-09 | $2.19 | $2.19 | $2.05 | $2.05 | $2.05 | 2,662 |
| 2019-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2019-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2019-12-03 | $2.12 | $2.12 | $1.98 | $2.00 | $2.00 | 16,233 |
| 2019-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-11-29 | $2.25 | $2.25 | $2.09 | $2.25 | $2.25 | 2,200 |
| 2019-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,100 |
| 2019-11-26 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 2,773 |
| 2019-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-11-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 168 |
| 2019-11-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,100 |
| 2019-11-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2019-11-19 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 2,000 |
| 2019-11-18 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 3,300 |
| 2019-11-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2019-11-14 | $2.40 | $2.47 | $2.21 | $2.47 | $2.47 | 6,200 |
| 2019-11-13 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 6,095 |
| 2019-11-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-11-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-11-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 50 |
| 2019-11-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,000 |
| 2019-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-11-05 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,999 |
| 2019-11-04 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 2,850 |
| 2019-11-01 | $2.25 | $2.29 | $2.20 | $2.29 | $2.29 | 900 |
| 2019-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,596 |
| 2019-10-24 | $2.16 | $2.34 | $2.16 | $2.30 | $2.30 | 1,504 |
| 2019-10-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,326 |
| 2019-10-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2019-10-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-10-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-10-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-10-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2019-10-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-09 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 2,000 |
| 2019-10-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-10-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-10-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-10-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2019-09-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-09-27 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 4,713 |
| 2019-09-26 | $2.26 | $2.26 | $2.10 | $2.10 | $2.10 | 1,618 |
| 2019-09-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-09-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5 |
| 2019-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2019-09-20 | $2.26 | $2.26 | $2.15 | $2.15 | $2.15 | 1,200 |
| 2019-09-19 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 1,000 |
| 2019-09-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-09-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1 |
| 2019-09-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-09-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-09-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-09-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-09-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-09-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,500 |
| 2019-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2019-09-05 | $2.00 | $2.10 | $2.00 | $2.09 | $2.09 | 1,262 |
| 2019-09-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-08-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-08-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-08-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-08-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-08-26 | $2.31 | $2.40 | $2.31 | $2.31 | $2.31 | 3,900 |
| 2019-08-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 430 |
| 2019-08-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,071 |
| 2019-08-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2019-08-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2019-08-19 | $2.00 | $2.04 | $1.90 | $1.94 | $1.94 | 7,898 |
| 2019-08-16 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 12,508 |
| 2019-08-15 | $1.94 | $2.25 | $1.92 | $2.17 | $2.17 | 8,900 |
| 2019-08-14 | $1.94 | $2.25 | $1.92 | $2.18 | $2.18 | 8,870 |
| 2019-08-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 15 |
| 2019-08-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2019-08-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 455 |
| 2019-08-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 720 |
| 2019-08-07 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 6,500 |
| 2019-08-06 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 348 |
| 2019-08-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 2019-08-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 2019-08-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 2019-07-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 2019-07-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 990 |
| 2019-07-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2019-07-26 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 200 |
| 2019-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-07-23 | $2.14 | $2.14 | $2.03 | $2.05 | $2.05 | 1,560 |
| 2019-07-22 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,949 |
| 2019-07-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 555 |
| 2019-07-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-07-17 | $1.81 | $1.93 | $1.81 | $1.93 | $1.93 | 400 |
| 2019-07-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-07-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2019-07-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 300 |
| 2019-07-01 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 600 |
| 2019-06-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2019-06-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-06-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 800 |
| 2019-06-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-06-24 | $1.81 | $1.88 | $1.81 | $1.88 | $1.88 | 1,100 |
| 2019-06-21 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 181 |
| 2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 555 |
| 2019-06-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2019-06-12 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 2,600 |
| 2019-06-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 624 |
| 2019-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 440 |
| 2019-06-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,368 |
| 2019-06-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-06-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8,730 |
| 2019-06-03 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 2,342 |
| 2019-05-31 | $1.96 | $1.97 | $1.90 | $1.90 | $1.90 | 2,226 |
| 2019-05-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-05-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-05-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| 2019-05-24 | $2.01 | $2.03 | $2.00 | $2.03 | $2.03 | 4,972 |
| 2019-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 800 |
| 2019-05-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2019-05-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-05-20 | $2.16 | $2.16 | $1.82 | $1.82 | $1.82 | 3,700 |
| 2019-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-05-16 | $2.21 | $2.95 | $1.97 | $2.25 | $2.25 | 20,493 |
| 2019-05-15 | $2.95 | $2.95 | $1.85 | $2.01 | $2.01 | 18,749 |
| 2019-05-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-05-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8 |
| 2019-05-10 | $2.70 | $2.95 | $2.70 | $2.95 | $2.95 | 3,900 |
| 2019-05-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 320 |
| 2019-05-07 | $2.97 | $3.05 | $2.97 | $3.05 | $3.05 | 2,069 |
| 2019-05-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 120 |
| 2019-05-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 140 |
| 2019-05-02 | $2.18 | $2.99 | $2.18 | $2.99 | $2.99 | 2,526 |
| 2019-05-01 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 2,584 |
| 2019-04-30 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,824 |
| 2019-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-04-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 670 |
| 2019-04-24 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 5,342 |
| 2019-04-23 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 810 |
| 2019-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-04-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2019-04-17 | $1.92 | $1.92 | $1.86 | $1.90 | $1.90 | 5,299 |
| 2019-04-16 | $2.03 | $2.04 | $2.00 | $2.00 | $2.00 | 23,179 |
| 2019-04-15 | $1.84 | $2.03 | $1.84 | $2.03 | $2.03 | 7,739 |
| 2019-04-12 | $1.71 | $1.85 | $1.71 | $1.85 | $1.85 | 1,399 |
| 2019-04-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
| 2019-04-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2019-04-09 | $1.87 | $1.95 | $1.55 | $1.60 | $1.60 | 16,660 |
| 2019-04-08 | $1.68 | $1.80 | $1.68 | $1.80 | $1.80 | 22,850 |
| 2019-04-05 | $1.44 | $1.70 | $1.44 | $1.68 | $1.68 | 23,034 |
| 2019-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2019-04-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,005 |
| 2019-04-01 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 2,400 |
| 2019-03-29 | $1.37 | $1.42 | $1.36 | $1.42 | $1.42 | 3,750 |
| 2019-03-28 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 5,101 |
| 2019-03-27 | $0.98 | $1.61 | $0.98 | $1.50 | $1.50 | 83,560 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2019-03-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-03-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-03-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,325 |
| 2019-03-18 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 3,209 |
| 2019-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2019-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-02-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-02-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-02-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-02-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-02-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-02-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 999 |
| 2019-02-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2019-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2018-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,530 |
| 2018-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 199 |
| 2018-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 199 |
| 2018-12-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2018-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 82 |
| 2018-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-26 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 200 |
| 2018-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,479 |
| 2018-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-12 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 3,300 |
| 2018-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-12 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 7,200 |
| 2018-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,323 |
| 2018-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,101 |
| 2018-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2018-10-08 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 2,003 |
| 2018-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,503 |
| 2018-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2018-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,100 |
| 2018-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-28 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,900 |
| 2018-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-09-19 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 700 |
| 2018-09-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 90 |
| 2018-09-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-09-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-09-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-09-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-09-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-09-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-09-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-09-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-09-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-09-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,559 |
| 2018-08-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-08-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-08-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-08-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-08-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2018-08-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 300 |
| 2018-08-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-08-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-08-21 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2018-08-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 229 |
| 2018-08-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2018-08-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 30 |
| 2018-08-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-07-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-07-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-07-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-07-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-07-25 | $1.29 | $1.32 | $1.25 | $1.32 | $1.32 | 800 |
| 2018-07-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 90 |
| 2018-07-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-06-29 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 1,428 |
| 2018-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2018-06-26 | $1.25 | $1.39 | $1.25 | $1.39 | $1.39 | 7,924 |
| 2018-06-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-06-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-06-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,992 |
| 2018-06-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2018-06-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-06-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-06-15 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 6,235 |
| 2018-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 888 |
| 2018-06-13 | $1.38 | $1.43 | $1.37 | $1.43 | $1.43 | 7,235 |
| 2018-06-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-06-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-06-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-06-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-06-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-06-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-06-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,400 |
| 2018-06-01 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 1,951 |
| 2018-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2018-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2018-05-24 | $1.40 | $1.40 | $1.11 | $1.25 | $1.25 | 7,711 |
| 2018-05-23 | $1.42 | $1.68 | $1.42 | $1.55 | $1.55 | 10,695 |
| 2018-05-22 | $1.03 | $1.03 | $0.90 | $1.00 | $1.00 | 1,700 |
| 2018-05-21 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 18,842 |
| 2018-05-18 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 5,300 |
| 2018-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,200 |
| 2018-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-08 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 2,028 |
| 2018-05-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 42 |
| 2018-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-05-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-04-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-04-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-04-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2018-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-12 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 4,362 |
| 2018-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-04-10 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,250 |
| 2018-04-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2018-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-05 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 254 |
| 2018-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 7,805 |
| 2018-04-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-15 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 2,475 |
| 2018-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2018-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-03-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 33 |
| 2018-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 33 |
| 2018-02-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-21 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,600 |
| 2018-02-20 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 2,410 |
| 2018-02-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-02-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,100 |
| 2018-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,400 |
| 2018-02-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7,000 |
| 2018-02-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-02-09 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 4,365 |
| 2018-02-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-02-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-01-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 2018-01-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,000 |
| 2018-01-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,600 |
| 2018-01-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 139 |
| 2018-01-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 499 |
| 2018-01-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2018-01-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-05 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 4,540 |
| 2018-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,400 |
| 2018-01-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2017-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 77 |
| 2017-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,028 |
| 2017-12-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 500 |
| 2017-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2017-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 229 |
| 2017-12-11 | $1.10 | $1.16 | $1.02 | $1.02 | $1.02 | 7,600 |
| 2017-12-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-12-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-12-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2017-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2017-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2017-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-27 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 6,300 |
| 2017-11-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2017-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-11-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,609 |
| 2017-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-11-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,500 |
| 2017-11-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2017-11-14 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 5,632 |
| 2017-11-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 53 |
| 2017-10-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 53 |
| 2017-10-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-29 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 5,002 |
| 2017-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-09-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,390 |
| 2017-09-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2017-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,300 |
| 2017-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,468 |
| 2017-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2017-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2017-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 125 |
| 2017-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2017-08-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,100 |
| 2017-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2017-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 25 |
| 2017-08-11 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2017-08-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2017-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,876 |
| 2017-08-08 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 3,308 |
| 2017-08-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-08-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,252 |
| 2017-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-08-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-08-01 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 3,285 |
| 2017-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-07-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-07-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-07-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-07-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-07-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-07-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-07-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-07-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-07-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 148 |
| 2017-07-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 11,000 |
| 2017-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-12 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 5,600 |
| 2017-07-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-07-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-07-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-07-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-07-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-07-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-06-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-06-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-06-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-06-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-06-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 |
| 2017-06-23 | $1.66 | $1.68 | $1.50 | $1.50 | $1.50 | 19,601 |
| 2017-06-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 8,100 |
| 2017-06-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2017-06-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5,700 |
| 2017-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 63 |
| 2017-06-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,300 |
| 2017-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2017-05-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,000 |
| 2017-05-19 | $1.50 | $1.64 | $1.45 | $1.64 | $1.64 | 8,575 |
| 2017-05-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6,800 |
| 2017-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-04-03 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 8,000 |
| 2017-03-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-03-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1 |
| 2017-03-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-03-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 300 |
| 2017-03-27 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 6,400 |
| 2017-03-24 | $1.63 | $1.65 | $1.60 | $1.65 | $1.65 | 27,700 |
| 2017-03-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-03-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4,500 |
| 2017-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2017-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-03-15 | $1.55 | $1.55 | $1.40 | $1.45 | $1.45 | 5,200 |
| 2017-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2017-03-06 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 13,700 |
| 2017-03-03 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 4,100 |
| 2017-03-02 | $1.38 | $1.60 | $1.38 | $1.53 | $1.53 | 83,100 |
| 2017-03-01 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 7,500 |
| 2017-02-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-02-27 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 10,000 |
| 2017-02-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 60 |
| 2017-02-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2017-02-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-03 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2017-02-02 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 4,700 |
| 2017-02-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-01-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2017-01-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-01-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-01-26 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 400 |
| 2017-01-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2017-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-01-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-01-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-01-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-01-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-01-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,100 |
| 2017-01-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2017-01-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-01-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-01-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-01-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-01-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 50 |
| 2017-01-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-01-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-12-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 700 |
| 2016-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,300 |
| 2016-12-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 400 |
| 2016-12-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-12-13 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 4,300 |
| 2016-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 700 |
| 2016-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2016-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15 |
| 2016-12-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2016-11-30 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 3,000 |
| 2016-11-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 17,300 |
| 2016-11-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-11-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-11-23 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 25,900 |
| 2016-11-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-11-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-11-18 | $1.20 | $1.22 | $1.15 | $1.15 | $1.15 | 8,800 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2016-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2016-11-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2016-11-02 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 11,500 |
| 2016-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9,200 |
| 2016-10-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-10-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-10-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-10-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-10-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-10-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2016-10-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 50 |
| 2016-10-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-09-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 50 |
| 2016-09-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-09-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-09-27 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 2,100 |
| 2016-09-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-09-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2016-09-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,100 |
| 2016-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,800 |
| 2016-09-14 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 800 |
| 2016-09-13 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 2,600 |
| 2016-09-12 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 7,400 |
| 2016-09-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-09-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-09-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-09-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-09-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-08-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-08-30 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 200 |
| 2016-08-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2016-08-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-08-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2016-08-24 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 6,900 |
| 2016-08-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,400 |
| 2016-08-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2016-08-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2016-08-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2016-08-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 400 |
| 2016-08-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,000 |
| 2016-08-15 | $1.53 | $1.58 | $1.52 | $1.58 | $1.58 | 2,200 |
| 2016-08-12 | $1.77 | $1.89 | $1.76 | $1.76 | $1.76 | 6,200 |
| 2016-08-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 600 |
| 2016-08-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-08-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-08-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-08-03 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 12,500 |
| 2016-08-02 | $1.88 | $1.96 | $1.88 | $1.95 | $1.95 | 18,600 |
| 2016-08-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,500 |
| 2016-07-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 700 |
| 2016-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2016-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2016-07-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,000 |
| 2016-07-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-07-20 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 8,700 |
| 2016-07-19 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1,000 |
| 2016-07-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2016-07-15 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 2,300 |
| 2016-07-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-07-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2016-07-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-08 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 1,000 |
| 2016-07-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-07-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2016-07-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-06-28 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 2,800 |
| 2016-06-27 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 1,900 |
| 2016-06-24 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 2,300 |
| 2016-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2016-06-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-06-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-06-20 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | 300 |
| 2016-06-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-06-16 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 3,500 |
| 2016-06-15 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 2,000 |
| 2016-06-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,000 |
| 2016-06-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-06-09 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 4,900 |
| 2016-06-08 | $1.98 | $1.98 | $1.95 | $1.98 | $1.98 | 5,800 |
| 2016-06-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2016-06-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-06-03 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 1,200 |
| 2016-06-02 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 3,100 |
| 2016-06-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2016-05-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,000 |
| 2016-05-27 | $1.80 | $1.94 | $1.76 | $1.94 | $1.94 | 3,300 |
| 2016-05-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-05-25 | $1.85 | $1.90 | $1.79 | $1.90 | $1.90 | 4,000 |
| 2016-05-24 | $1.80 | $1.84 | $1.68 | $1.81 | $1.81 | 3,600 |
| 2016-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2016-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-05-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-05-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-05-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2016-05-16 | $1.86 | $1.90 | $1.83 | $1.90 | $1.90 | 3,800 |
| 2016-05-13 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 2,300 |
| 2016-05-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-05-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,400 |
| 2016-05-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 5,100 |
| 2016-05-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-05 | $2.08 | $2.08 | $2.01 | $2.01 | $2.01 | 24,300 |
| 2016-05-04 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 9,600 |
| 2016-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,000 |
| 2016-04-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 500 |
| 2016-04-28 | $2.13 | $2.24 | $2.13 | $2.24 | $2.24 | 1,400 |
| 2016-04-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-04-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-04-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-04-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-04-21 | $2.14 | $2.27 | $2.14 | $2.27 | $2.27 | 10,000 |
| 2016-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-04-19 | $2.15 | $2.15 | $2.06 | $2.06 | $2.06 | 3,500 |
| 2016-04-18 | $2.15 | $2.28 | $2.15 | $2.28 | $2.28 | 500 |
| 2016-04-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,100 |
| 2016-04-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2016-04-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,100 |
| 2016-04-12 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 2,900 |
| 2016-04-11 | $2.40 | $3.00 | $2.40 | $2.50 | $2.50 | 4,400 |
| 2016-04-08 | $2.40 | $2.40 | $2.15 | $2.39 | $2.39 | 25,000 |
| 2016-04-07 | $2.05 | $2.40 | $2.01 | $2.39 | $2.39 | 33,300 |
| 2016-04-06 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 1,700 |
| 2016-04-05 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2016-04-04 | $2.03 | $2.12 | $1.95 | $2.12 | $2.12 | 10,100 |
| 2016-04-01 | $2.14 | $2.17 | $2.02 | $2.11 | $2.11 | 49,800 |
| 2016-03-31 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,600 |
| 2016-03-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,300 |
| 2016-03-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,600 |
| 2016-03-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-03-24 | $1.61 | $1.97 | $1.61 | $1.97 | $1.97 | 1,100 |
| 2016-03-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2016-03-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-03-21 | $1.71 | $1.90 | $1.71 | $1.90 | $1.90 | 1,400 |
| 2016-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2016-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-14 | $1.81 | $2.00 | $1.80 | $2.00 | $2.00 | 4,800 |
| 2016-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 70 |
| 2016-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-01 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 1,400 |
| 2016-02-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-02-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-02-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-02-24 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 800 |
| 2016-02-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-02-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-02-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-02-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-02-17 | $1.83 | $1.85 | $1.83 | $1.83 | $1.83 | 5,400 |
| 2016-02-16 | $1.95 | $1.95 | $1.83 | $1.90 | $1.90 | 1,800 |
| 2016-02-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-02-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-02-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-02-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
| 2016-02-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-02-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-02-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-02-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-02-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-02-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-01-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-01-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-01-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-01-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 800 |
| 2016-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2016-01-22 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 900 |
| 2016-01-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-01-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2016-01-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2016-01-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,200 |
| 2016-01-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 8,300 |
| 2016-01-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 4,300 |
| 2016-01-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-01-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 40 |
| 2016-01-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 7,800 |
| 2016-01-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 75 |
| 2016-01-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-01-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,700 |
| 2015-12-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2015-12-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2015-12-29 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2015-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2015-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2015-12-22 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 15,200 |
| 2015-12-21 | $2.00 | $2.00 | $1.65 | $1.90 | $1.90 | 7,600 |
| 2015-12-18 | $2.00 | $2.14 | $2.00 | $2.02 | $2.02 | 10,800 |
| 2015-12-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-12-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-12-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2015-12-14 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | 5,500 |
| 2015-12-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,000 |
| 2015-12-10 | $2.08 | $2.10 | $2.08 | $2.08 | $2.08 | 2,700 |
| 2015-12-09 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 400 |
| 2015-12-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2015-12-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,193 |
| 2015-12-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 400 |
| 2015-12-03 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 1,700 |
| 2015-12-02 | $2.23 | $2.23 | $2.00 | $2.15 | $2.15 | 6,100 |
| 2015-12-01 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 8,100 |
| 2015-11-30 | $2.11 | $2.15 | $2.10 | $2.15 | $2.15 | 7,000 |
| 2015-11-27 | $2.10 | $2.25 | $2.08 | $2.10 | $2.10 | 3,300 |
| 2015-11-25 | $2.25 | $2.25 | $2.00 | $2.22 | $2.22 | 19,700 |
| 2015-11-24 | $2.44 | $2.45 | $2.03 | $2.25 | $2.25 | 12,700 |
| 2015-11-23 | $2.15 | $2.98 | $2.15 | $2.49 | $2.49 | 6,000 |
| 2015-11-20 | $2.27 | $2.27 | $2.00 | $2.00 | $2.00 | 10,000 |
| 2015-11-19 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 6,400 |
| 2015-11-18 | $2.33 | $2.37 | $2.00 | $2.37 | $2.37 | 4,800 |
| 2015-11-17 | $2.05 | $2.33 | $2.05 | $2.33 | $2.33 | 1,000 |
| 2015-11-16 | $2.38 | $2.38 | $2.37 | $2.38 | $2.38 | 4,200 |
| 2015-11-13 | $2.16 | $2.70 | $2.15 | $2.15 | $2.15 | 6,600 |
| 2015-11-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-11-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2015-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2015-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2015-11-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 500 |
| 2015-11-04 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 1,100 |
| 2015-11-03 | $1.80 | $1.80 | $1.26 | $1.55 | $1.55 | 1,400 |
| 2015-11-02 | $1.56 | $2.50 | $1.56 | $1.80 | $1.80 | 7,600 |
| 2015-10-30 | $1.34 | $1.50 | $1.34 | $1.50 | $1.50 | 11,300 |
| 2015-10-29 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 2,100 |
| 2015-10-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2015-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2015-10-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2015-10-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-10-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-10-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-10-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 700 |
| 2015-10-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-10-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-10-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 300 |
| 2015-10-12 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 7,400 |
| 2015-10-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2015-10-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,900 |
| 2015-10-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 900 |
| 2015-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-10-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 300 |
| 2015-10-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,900 |
| 2015-10-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,500 |
| 2015-09-30 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 1,400 |
| 2015-09-29 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,900 |
| 2015-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,400 |
| 2015-09-25 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 2,300 |
| 2015-09-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-09-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-09-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-09-21 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,500 |
| 2015-09-18 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 1,200 |
| 2015-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2015-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 700 |
| 2015-09-14 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 7,200 |
| 2015-09-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 12,000 |
| 2015-09-10 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 21,300 |
| 2015-09-09 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 23,300 |
| 2015-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,700 |
| 2015-09-04 | $1.17 | $1.43 | $1.16 | $1.43 | $1.43 | 11,300 |
| 2015-09-03 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 1,200 |
| 2015-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2015-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-08-28 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 6,000 |
| 2015-08-27 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 3,500 |
| 2015-08-26 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 26,000 |
| 2015-08-25 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 2,300 |
| 2015-08-24 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 21,800 |
| 2015-08-21 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 1,500 |
| 2015-08-20 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 32,400 |
| 2015-08-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2015-08-18 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 13,200 |
| 2015-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,600 |
| 2015-08-14 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 17,200 |
| 2015-08-13 | $1.00 | $1.21 | $0.95 | $1.21 | $1.21 | 33,700 |
| 2015-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-08-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,400 |
| 2015-08-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2015-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2015-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-07-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-07-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-07-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 700 |
| 2015-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2015-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,900 |
| 2015-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2015-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2015-07-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 78 |
| 2015-07-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2015-07-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 26 |
| 2015-07-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2015-07-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,100 |
| 2015-07-13 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,300 |
| 2015-07-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2015-07-09 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 400 |
| 2015-07-08 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 4,700 |
| 2015-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2015-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2015-07-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-07-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2015-06-30 | $1.00 | $1.21 | $1.00 | $1.21 | $1.21 | 16,700 |
| 2015-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2015-06-24 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,500 |
| 2015-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,500 |
| 2015-06-19 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 3,900 |
| 2015-06-18 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,700 |
| 2015-06-17 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2015-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,400 |
| 2015-06-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
Paragon Technologies Inc (PGNT) News Headlines
Recent Paragon Technologies Inc (PGNT) News
Similar Companies to Paragon Technologies Inc (PGNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |