Putnam Growth Opportunities Fd Cl R5 (PGODX) Stock

Data as of Aug. 19, 2025

$83.40 ($0.00) 0.00%

Putnam Growth Opportunities Fd Cl R5 - Daily Information

Click for more stock information on Putnam Growth Opportunities Fd Cl R5.

Daily Information	Data
Date	Aug. 19, 2025
Open	$83.40
Previous Close	$83.40
High	$83.40
Low	$83.40
Adjusted Open	$83.40
Previous Adjusted Close	$83.40
Adjusted High	$83.40
Adjusted Low	$83.40

About Putnam Growth Opportunities Fd Cl R5 (PGODX)

Putnam Growth Opportunities Fd Cl R5

Invest in Putnam Growth Opportunities Fd Cl R5 (PGODX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Putnam Growth Opportunities Fd Cl R5 (PGODX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$83.40	$83.40	$83.40	$83.40	$83.40
2025-08-15	$83.40	$83.40	$83.40	$83.40	$83.40
2025-08-14	$83.56	$83.56	$83.56	$83.56	$83.56
2025-08-13	$83.33	$83.33	$83.33	$83.33	$83.33
2025-08-12	$83.57	$83.57	$83.57	$83.57	$83.57
2025-08-11	$82.69	$82.69	$82.69	$82.69	$82.69
2025-08-08	$82.89	$82.89	$82.89	$82.89	$82.89
2025-08-07	$82.22	$82.22	$82.22	$82.22	$82.22
2025-08-06	$82.38	$82.38	$82.38	$82.38	$82.38
2025-08-05	$81.37	$81.37	$81.37	$81.37	$81.37
2025-08-04	$82.11	$82.11	$82.11	$82.11	$82.11
2025-08-01	$80.45	$80.45	$80.45	$80.45	$80.45
2025-07-31	$82.11	$82.11	$82.11	$82.11	$82.11
2025-07-30	$81.99	$81.99	$81.99	$81.99	$81.99
2025-07-29	$81.80	$81.80	$81.80	$81.80	$81.80
2025-07-28	$82.13	$82.13	$82.13	$82.13	$82.13
2025-07-25	$81.90	$81.90	$81.90	$81.90	$81.90
2025-07-24	$81.44	$81.44	$81.44	$81.44	$81.44
2025-07-23	$81.12	$81.12	$81.12	$81.12	$81.12
2025-07-22	$80.34	$80.34	$80.34	$80.34	$80.34
2025-07-21	$80.92	$80.92	$80.92	$80.92	$80.92
2025-07-18	$80.70	$80.70	$80.70	$80.70	$80.70
2025-07-17	$80.77	$80.77	$80.77	$80.77	$80.77
2025-07-16	$80.32	$80.32	$80.32	$80.32	$80.32
2025-07-15	$80.11	$80.11	$80.11	$80.11	$80.11
2025-07-14	$79.91	$79.91	$79.91	$79.91	$79.91
2025-07-11	$79.70	$79.70	$79.70	$79.70	$79.70
2025-07-10	$79.95	$79.95	$79.95	$79.95	$79.95
2025-07-09	$79.95	$79.95	$79.95	$79.95	$79.95
2025-07-08	$79.11	$79.11	$79.11	$79.11	$79.11
2025-07-07	$79.27	$79.27	$79.27	$79.27	$79.27
2025-07-03	$79.90	$79.90	$79.90	$79.90	$79.90
2025-07-02	$78.99	$78.99	$78.99	$78.99	$78.99
2025-07-01	$78.52	$78.52	$78.52	$78.52	$78.52
2025-06-30	$79.35	$79.35	$79.35	$79.35	$79.35
2025-06-27	$78.85	$78.85	$78.85	$78.85	$78.85
2025-06-26	$78.35	$78.35	$78.35	$78.35	$78.35
2025-06-25	$77.61	$77.61	$77.61	$77.61	$77.61
2025-06-24	$77.42	$77.42	$77.42	$77.42	$77.42
2025-06-23	$76.31	$76.31	$76.31	$76.31	$76.31
2025-06-20	$75.38	$75.38	$75.38	$75.38	$75.38
2025-06-18	$75.74	$75.74	$75.74	$75.74	$75.74
2025-06-17	$75.97	$75.97	$75.97	$75.97	$75.97
2025-06-16	$76.51	$76.51	$76.51	$76.51	$76.51
2025-06-13	$75.66	$75.66	$75.66	$75.66	$75.66
2025-06-12	$76.69	$76.69	$76.69	$76.69	$76.69
2025-06-11	$76.37	$76.37	$76.37	$76.37	$76.37
2025-06-10	$76.48	$76.48	$76.48	$76.48	$76.48
2025-06-09	$76.11	$76.11	$76.11	$76.11	$76.11
2025-06-06	$76.16	$76.16	$76.16	$76.16	$76.16
2025-06-05	$75.49	$75.49	$75.49	$75.49	$75.49
2025-06-04	$75.88	$75.88	$75.88	$75.88	$75.88
2025-06-03	$75.45	$75.45	$75.45	$75.45	$75.45
2025-06-02	$75.03	$75.03	$75.03	$75.03	$75.03
2025-05-30	$74.61	$74.61	$74.61	$74.61	$74.61
2025-05-29	$74.60	$74.60	$74.60	$74.60	$74.60
2025-05-28	$74.42	$74.42	$74.42	$74.42	$74.42
2025-05-27	$74.79	$74.79	$74.79	$74.79	$74.79
2025-05-23	$73.11	$73.11	$73.11	$73.11	$73.11
2025-05-22	$73.86	$73.86	$73.86	$73.86	$73.86
2025-05-21	$73.76	$73.76	$73.76	$73.76	$73.76
2025-05-20	$74.84	$74.84	$74.84	$74.84	$74.84
2025-05-19	$75.25	$75.25	$75.25	$75.25	$75.25
2025-05-16	$75.20	$75.20	$75.20	$75.20	$75.20
2025-05-15	$74.82	$74.82	$74.82	$74.82	$74.82
2025-05-14	$74.87	$74.87	$74.87	$74.87	$74.87
2025-05-13	$74.40	$74.40	$74.40	$74.40	$74.40
2025-05-12	$73.34	$73.34	$73.34	$73.34	$73.34
2025-05-09	$70.62	$70.62	$70.62	$70.62	$70.62
2025-05-08	$70.71	$70.71	$70.71	$70.71	$70.71
2025-05-07	$70.34	$70.34	$70.34	$70.34	$70.34
2025-05-06	$69.98	$69.98	$69.98	$69.98	$69.98
2025-05-05	$70.57	$70.57	$70.57	$70.57	$70.57
2025-05-02	$71.09	$71.09	$71.09	$71.09	$71.09
2025-05-01	$69.96	$69.96	$69.96	$69.96	$69.96
2025-04-30	$69.03	$69.03	$69.03	$69.03	$69.03
2025-04-29	$68.93	$68.93	$68.93	$68.93	$68.93
2025-04-28	$68.47	$68.47	$68.47	$68.47	$68.47
2025-04-25	$68.65	$68.65	$68.65	$68.65	$68.65
2025-04-24	$67.67	$67.67	$67.67	$67.67	$67.67
2025-04-23	$65.76	$65.76	$65.76	$65.76	$65.76
2025-04-22	$64.22	$64.22	$64.22	$64.22	$64.22
2025-04-21	$62.50	$62.50	$62.50	$62.50	$62.50
2025-04-17	$64.22	$64.22	$64.22	$64.22	$64.22
2025-04-16	$64.29	$64.29	$64.29	$64.29	$64.29
2025-04-15	$66.16	$66.16	$66.16	$66.16	$66.16
2025-04-14	$66.13	$66.13	$66.13	$66.13	$66.13
2025-04-11	$65.93	$65.93	$65.93	$65.93	$65.93
2025-04-10	$64.72	$64.72	$64.72	$64.72	$64.72
2025-04-09	$67.37	$67.37	$67.37	$67.37	$67.37
2025-04-08	$60.44	$60.44	$60.44	$60.44	$60.44
2025-04-07	$61.36	$61.36	$61.36	$61.36	$61.36
2025-04-04	$61.20	$61.20	$61.20	$61.20	$61.20
2025-04-03	$64.99	$64.99	$64.99	$64.99	$64.99
2025-04-02	$68.81	$68.81	$68.81	$68.81	$68.81
2025-04-01	$68.23	$68.23	$68.23	$68.23	$68.23
2025-03-31	$67.65	$67.65	$67.65	$67.65	$67.65
2025-03-28	$67.63	$67.63	$67.63	$67.63	$67.63
2025-03-27	$69.46	$69.46	$69.46	$69.46	$69.46
2025-03-26	$69.76	$69.76	$69.76	$69.76	$69.76
2025-03-25	$71.38	$71.38	$71.38	$71.38	$71.38
2025-03-24	$70.99	$70.99	$70.99	$70.99	$70.99
2025-03-21	$69.45	$69.45	$69.45	$69.45	$69.45
2025-03-20	$69.11	$69.11	$69.11	$69.11	$69.11
2025-03-19	$69.26	$69.26	$69.26	$69.26	$69.26
2025-03-18	$68.17	$68.17	$68.17	$68.17	$68.17
2025-03-17	$69.42	$69.42	$69.42	$69.42	$69.42
2025-03-14	$69.25	$69.25	$69.25	$69.25	$69.25
2025-03-13	$67.55	$67.55	$67.55	$67.55	$67.55
2025-03-12	$68.96	$68.96	$68.96	$68.96	$68.96
2025-03-11	$67.94	$67.94	$67.94	$67.94	$67.94
2025-03-10	$67.90	$67.90	$67.90	$67.90	$67.90
2025-03-07	$70.76	$70.76	$70.76	$70.76	$70.76
2025-03-06	$70.67	$70.67	$70.67	$70.67	$70.67
2025-03-05	$73.09	$73.09	$73.09	$73.09	$73.09
2025-03-04	$72.02	$72.02	$72.02	$72.02	$72.02
2025-03-03	$72.64	$72.64	$72.64	$72.64	$72.64
2025-02-28	$74.48	$74.48	$74.48	$74.48	$74.48
2025-02-27	$73.13	$73.13	$73.13	$73.13	$73.13
2025-02-26	$75.12	$75.12	$75.12	$75.12	$75.12
2025-02-25	$74.69	$74.69	$74.69	$74.69	$74.69
2025-02-24	$75.57	$75.57	$75.57	$75.57	$75.57
2025-02-21	$77.61	$77.61	$77.61	$77.61	$77.61
2025-02-20	$78.24	$78.24	$78.24	$78.24	$78.24
2025-02-19	$78.77	$78.77	$78.77	$78.77	$78.77
2025-02-18	$78.66	$78.66	$78.66	$78.66	$78.66
2025-02-14	$78.83	$78.83	$78.83	$78.83	$78.83
2025-02-13	$78.59	$78.59	$78.59	$78.59	$78.59
2025-02-12	$77.59	$77.59	$77.59	$77.59	$77.59
2025-02-11	$77.63	$77.63	$77.63	$77.63	$77.63
2025-02-10	$77.81	$77.81	$77.81	$77.81	$77.81
2025-02-07	$77.06	$77.06	$77.06	$77.06	$77.06
2025-02-06	$78.07	$78.07	$78.07	$78.07	$78.07
2025-02-05	$77.72	$77.72	$77.72	$77.72	$77.72
2025-02-04	$77.39	$77.39	$77.39	$77.39	$77.39
2025-02-03	$76.39	$76.39	$76.39	$76.39	$76.39
2025-01-31	$77.17	$77.17	$77.17	$77.17	$77.17
2025-01-30	$77.43	$77.43	$77.43	$77.43	$77.43
2025-01-29	$77.25	$77.25	$77.25	$77.25	$77.25
2025-01-28	$77.83	$77.83	$77.83	$77.83	$77.83
2025-01-27	$76.11	$76.11	$76.11	$76.11	$76.11
2025-01-24	$78.78	$78.78	$78.78	$78.78	$78.78
2025-01-23	$79.14	$79.14	$79.14	$79.14	$79.14
2025-01-22	$78.72	$78.72	$78.72	$78.72	$78.72
2025-01-21	$77.42	$77.42	$77.42	$77.42	$77.42
2025-01-17	$76.73	$76.73	$76.73	$76.73	$76.73
2025-01-16	$75.71	$75.71	$75.71	$75.71	$75.71
2025-01-15	$76.30	$76.30	$76.30	$76.30	$76.30
2025-01-14	$74.42	$74.42	$74.42	$74.42	$74.42
2025-01-13	$74.73	$74.73	$74.73	$74.73	$74.73
2025-01-10	$75.03	$75.03	$75.03	$75.03	$75.03
2025-01-08	$76.37	$76.37	$76.37	$76.37	$76.37
2025-01-07	$76.08	$76.08	$76.08	$76.08	$76.08
2025-01-06	$77.67	$77.67	$77.67	$77.67	$77.67
2025-01-03	$76.80	$76.80	$76.80	$76.80	$76.80
2025-01-02	$75.61	$75.61	$75.61	$75.61	$75.61
2024-12-31	$75.78	$75.78	$75.78	$75.78	$75.78
2024-12-30	$76.49	$76.49	$76.49	$76.49	$76.49
2024-12-27	$77.35	$77.35	$77.35	$77.35	$77.35
2024-12-26	$78.52	$78.52	$78.52	$78.52	$78.52
2024-12-24	$78.64	$78.64	$78.64	$78.64	$78.64
2024-12-23	$77.53	$77.53	$77.53	$77.53	$77.53
2024-12-20	$75.53	$75.53	$75.53	$75.53	$75.53
2024-12-19	$76.00	$76.00	$76.00	$76.00	$76.00
2024-12-18	$75.88	$75.88	$75.88	$75.88	$75.88
2024-12-17	$78.69	$78.69	$78.69	$78.69	$78.69
2024-12-16	$78.96	$78.96	$78.96	$78.96	$78.96
2024-12-13	$77.89	$77.89	$77.89	$77.89	$77.89
2024-12-12	$77.57	$77.57	$77.57	$77.57	$77.57
2024-12-11	$77.96	$77.96	$77.96	$77.96	$77.96
2024-12-10	$76.52	$76.52	$76.52	$76.52	$76.52
2024-12-09	$76.86	$76.86	$76.86	$76.86	$76.86
2024-12-06	$77.41	$77.41	$77.41	$77.41	$77.41
2024-12-05	$76.73	$76.73	$76.73	$76.73	$76.73
2024-12-04	$80.05	$80.05	$80.05	$80.05	$76.86
2024-12-03	$78.84	$78.84	$78.84	$78.84	$75.70
2024-12-02	$78.41	$78.41	$78.41	$78.41	$75.28
2024-11-29	$77.78	$77.78	$77.78	$77.78	$74.68
2024-11-27	$77.12	$77.12	$77.12	$77.12	$74.05
2024-11-26	$77.68	$77.68	$77.68	$77.68	$74.58
2024-11-25	$76.97	$76.97	$76.97	$76.97	$73.90
2024-11-22	$77.02	$77.02	$77.02	$77.02	$73.95
2024-11-21	$76.93	$76.93	$76.93	$76.93	$73.86
2024-11-20	$76.89	$76.89	$76.89	$76.89	$73.83
2024-11-19	$77.02	$77.02	$77.02	$77.02	$73.95
2024-11-18	$76.11	$76.11	$76.11	$76.11	$73.08
2024-11-15	$75.76	$75.76	$75.76	$75.76	$72.74
2024-11-14	$77.54	$77.54	$77.54	$77.54	$74.45
2024-11-13	$77.99	$77.99	$77.99	$77.99	$74.88
2024-11-12	$77.93	$77.93	$77.93	$77.93	$74.82
2024-11-11	$77.75	$77.75	$77.75	$77.75	$74.65
2024-11-08	$77.76	$77.76	$77.76	$77.76	$74.66
2024-11-07	$77.55	$77.55	$77.55	$77.55	$74.46
2024-11-06	$76.39	$76.39	$76.39	$76.39	$73.35
2024-11-05	$74.72	$74.72	$74.72	$74.72	$71.74
2024-11-04	$73.78	$73.78	$73.78	$73.78	$70.84
2024-11-01	$73.95	$73.95	$73.95	$73.95	$71.00
2024-10-31	$73.28	$73.28	$73.28	$73.28	$70.36
2024-10-30	$75.46	$75.46	$75.46	$75.46	$72.45
2024-10-29	$75.85	$75.85	$75.85	$75.85	$72.83
2024-10-28	$75.15	$75.15	$75.15	$75.15	$72.15
2024-10-25	$75.13	$75.13	$75.13	$75.13	$72.14
2024-10-24	$74.80	$74.80	$74.80	$74.80	$71.82
2024-10-23	$74.53	$74.53	$74.53	$74.53	$71.56
2024-10-22	$75.67	$75.67	$75.67	$75.67	$72.65
2024-10-21	$75.67	$75.67	$75.67	$75.67	$72.65
2024-10-18	$75.39	$75.39	$75.39	$75.39	$72.39
2024-10-17	$74.80	$74.80	$74.80	$74.80	$71.82
2024-10-16	$74.70	$74.70	$74.70	$74.70	$71.72
2024-10-15	$74.64	$74.64	$74.64	$74.64	$71.67
2024-10-14	$75.44	$75.44	$75.44	$75.44	$72.43
2024-10-11	$74.86	$74.86	$74.86	$74.86	$71.88
2024-10-10	$74.61	$74.61	$74.61	$74.61	$71.64
2024-10-09	$74.69	$74.69	$74.69	$74.69	$71.71
2024-10-08	$74.15	$74.15	$74.15	$74.15	$71.19
2024-10-07	$72.87	$72.87	$72.87	$72.87	$69.97
2024-10-04	$73.65	$73.65	$73.65	$73.65	$73.65
2024-10-03	$72.90	$72.90	$72.90	$72.90	$72.90
2024-10-02	$72.93	$72.93	$72.93	$72.93	$72.93
2024-10-01	$72.82	$72.82	$72.82	$72.82	$72.82
2024-09-30	$73.87	$73.87	$73.87	$73.87	$73.87
2024-09-27	$73.53	$73.53	$73.53	$73.53	$73.53
2024-09-26	$74.07	$74.07	$74.07	$74.07	$74.07
2024-09-25	$73.90	$73.90	$73.90	$73.90	$73.90
2024-09-24	$73.74	$73.74	$73.74	$73.74	$73.74
2024-09-23	$73.45	$73.45	$73.45	$73.45	$73.45
2024-09-20	$73.30	$73.30	$73.30	$73.30	$73.30
2024-09-19	$73.48	$73.48	$73.48	$73.48	$73.48
2024-09-18	$71.80	$71.80	$71.80	$71.80	$71.80
2024-09-17	$72.11	$72.11	$72.11	$72.11	$72.11
2024-09-16	$72.06	$72.06	$72.06	$72.06	$72.06
2024-09-13	$72.30	$72.30	$72.30	$72.30	$72.30
2024-09-12	$71.95	$71.95	$71.95	$71.95	$71.95
2024-09-11	$71.19	$71.19	$71.19	$71.19	$71.19
2024-09-10	$69.56	$69.56	$69.56	$69.56	$69.56
2024-09-09	$68.77	$68.77	$68.77	$68.77	$68.77
2024-09-06	$67.85	$67.85	$67.85	$67.85	$67.85
2024-09-05	$69.42	$69.42	$69.42	$69.42	$69.42
2024-09-04	$69.34	$69.34	$69.34	$69.34	$69.34
2024-09-03	$69.50	$69.50	$69.50	$69.50	$69.50
2024-08-30	$71.74	$71.74	$71.74	$71.74	$71.74
2024-08-29	$70.89	$70.89	$70.89	$70.89	$70.89
2024-08-28	$71.11	$71.11	$71.11	$71.11	$71.11
2024-08-27	$71.83	$71.83	$71.83	$71.83	$71.83
2024-08-26	$71.59	$71.59	$71.59	$71.59	$71.59
2024-08-23	$72.21	$72.21	$72.21	$72.21	$72.21
2024-08-22	$71.37	$71.37	$71.37	$71.37	$71.37
2024-08-21	$72.43	$72.43	$72.43	$72.43	$72.43
2024-08-20	$72.16	$72.16	$72.16	$72.16	$72.16
2024-08-19	$72.19	$72.19	$72.19	$72.19	$72.19
2024-08-16	$71.33	$71.33	$71.33	$71.33	$71.33
2024-08-15	$71.28	$71.28	$71.28	$71.28	$71.28
2024-08-14	$69.83	$69.83	$69.83	$69.83	$69.83
2024-08-13	$69.54	$69.54	$69.54	$69.54	$69.54
2024-08-12	$68.03	$68.03	$68.03	$68.03	$68.03
2024-08-09	$67.78	$67.78	$67.78	$67.78	$67.78
2024-08-08	$67.23	$67.23	$67.23	$67.23	$67.23
2024-08-07	$65.34	$65.34	$65.34	$65.34	$65.34
2024-08-06	$66.01	$66.01	$66.01	$66.01	$66.01
2024-08-05	$65.15	$65.15	$65.15	$65.15	$65.15
2024-08-02	$67.41	$67.41	$67.41	$67.41	$67.41
2024-08-01	$69.02	$69.02	$69.02	$69.02	$69.02
2024-07-31	$70.24	$70.24	$70.24	$70.24	$70.24
2024-07-30	$68.22	$68.22	$68.22	$68.22	$68.22
2024-07-29	$69.13	$69.13	$69.13	$69.13	$69.13
2024-07-26	$69.00	$69.00	$69.00	$69.00	$69.00
2024-07-25	$68.62	$68.62	$68.62	$68.62	$68.62
2024-07-24	$69.59	$69.59	$69.59	$69.59	$69.59
2024-07-23	$72.26	$72.26	$72.26	$72.26	$72.26
2024-07-22	$71.98	$71.98	$71.98	$71.98	$71.98
2024-07-19	$70.86	$70.86	$70.86	$70.86	$70.86
2024-07-18	$71.19	$71.19	$71.19	$71.19	$71.19
2024-07-17	$71.78	$71.78	$71.78	$71.78	$71.78
2024-07-16	$74.08	$74.08	$74.08	$74.08	$74.08
2024-07-15	$74.21	$74.21	$74.21	$74.21	$74.21
2024-07-12	$74.12	$74.12	$74.12	$74.12	$74.12
2024-07-11	$73.81	$73.81	$73.81	$73.81	$73.81
2024-07-10	$75.26	$75.26	$75.26	$75.26	$75.26
2024-07-09	$74.56	$74.56	$74.56	$74.56	$74.56
2024-07-08	$74.53	$74.53	$74.53	$74.53	$74.53
2024-07-05	$74.44	$74.44	$74.44	$74.44	$74.44
2024-07-03	$73.74	$73.74	$73.74	$73.74	$73.74
2024-07-02	$73.09	$73.09	$73.09	$73.09	$73.09
2024-07-01	$72.56	$72.56	$72.56	$72.56	$72.56
2024-06-28	$72.04	$72.04	$72.04	$72.04	$72.04
2024-06-27	$72.56	$72.56	$72.56	$72.56	$72.56
2024-06-26	$72.49	$72.49	$72.49	$72.49	$72.49
2024-06-25	$72.14	$72.14	$72.14	$72.14	$72.14
2024-06-24	$71.25	$71.25	$71.25	$71.25	$71.25
2024-06-21	$72.16	$72.16	$72.16	$72.16	$72.16
2024-06-20	$72.42	$72.42	$72.42	$72.42	$72.42
2024-06-18	$73.01	$73.01	$73.01	$73.01	$73.01
2024-06-17	$72.80	$72.80	$72.80	$72.80	$72.80
2024-06-14	$72.09	$72.09	$72.09	$72.09	$72.09
2024-06-13	$71.82	$71.82	$71.82	$71.82	$71.82
2024-06-12	$71.44	$71.44	$71.44	$71.44	$71.44
2024-06-11	$70.29	$70.29	$70.29	$70.29	$70.29
2024-06-10	$69.67	$69.67	$69.67	$69.67	$69.67
2024-06-07	$69.40	$69.40	$69.40	$69.40	$69.40
2024-06-06	$69.58	$69.58	$69.58	$69.58	$69.58
2024-06-05	$69.55	$69.55	$69.55	$69.55	$69.55
2024-06-04	$68.19	$68.19	$68.19	$68.19	$68.19
2024-06-03	$67.85	$67.85	$67.85	$67.85	$67.85
2024-05-31	$67.44	$67.44	$67.44	$67.44	$67.44
2024-05-30	$67.35	$67.35	$67.35	$67.35	$67.35
2024-05-29	$68.48	$68.48	$68.48	$68.48	$68.48
2024-05-28	$68.80	$68.80	$68.80	$68.80	$68.80
2024-05-24	$68.45	$68.45	$68.45	$68.45	$68.45
2024-05-23	$67.80	$67.80	$67.80	$67.80	$67.80
2024-05-22	$67.90	$67.90	$67.90	$67.90	$67.90
2024-05-21	$68.11	$68.11	$68.11	$68.11	$68.11
2024-05-20	$67.97	$67.97	$67.97	$67.97	$67.97
2024-05-17	$67.55	$67.55	$67.55	$67.55	$67.55
2024-05-16	$67.55	$67.55	$67.55	$67.55	$67.55
2024-05-15	$67.86	$67.86	$67.86	$67.86	$67.86
2024-05-14	$66.71	$66.71	$66.71	$66.71	$66.71
2024-05-13	$66.30	$66.30	$66.30	$66.30	$66.30
2024-05-10	$66.42	$66.42	$66.42	$66.42	$66.42
2024-05-09	$66.35	$66.35	$66.35	$66.35	$66.35
2024-05-08	$66.10	$66.10	$66.10	$66.10	$66.10
2024-05-07	$66.19	$66.19	$66.19	$66.19	$66.19
2024-05-06	$66.15	$66.15	$66.15	$66.15	$66.15
2024-05-03	$65.20	$65.20	$65.20	$65.20	$65.20
2024-05-02	$64.00	$64.00	$64.00	$64.00	$64.00
2024-05-01	$63.20	$63.20	$63.20	$63.20	$63.20
2024-04-30	$63.42	$63.42	$63.42	$63.42	$63.42
2024-04-29	$64.52	$64.52	$64.52	$64.52	$64.52
2024-04-26	$64.55	$64.55	$64.55	$64.55	$64.55
2024-04-25	$63.36	$63.36	$63.36	$63.36	$63.36
2024-04-24	$63.64	$63.64	$63.64	$63.64	$63.64
2024-04-23	$63.78	$63.78	$63.78	$63.78	$63.78
2024-04-22	$62.76	$62.76	$62.76	$62.76	$62.76
2024-04-19	$62.15	$62.15	$62.15	$62.15	$62.15
2024-04-18	$63.62	$63.62	$63.62	$63.62	$63.62
2024-04-17	$64.04	$64.04	$64.04	$64.04	$64.04
2024-04-16	$64.72	$64.72	$64.72	$64.72	$64.72
2024-04-15	$64.64	$64.64	$64.64	$64.64	$64.64
2024-04-12	$65.82	$65.82	$65.82	$65.82	$65.82
2024-04-11	$66.72	$66.72	$66.72	$66.72	$66.72
2024-04-10	$65.73	$65.73	$65.73	$65.73	$65.73
2024-04-09	$66.13	$66.13	$66.13	$66.13	$66.13
2024-04-08	$66.17	$66.17	$66.17	$66.17	$66.17
2024-04-05	$66.27	$66.27	$66.27	$66.27	$66.27
2024-04-04	$65.21	$65.21	$65.21	$65.21	$65.21
2024-04-03	$66.21	$66.21	$66.21	$66.21	$66.21
2024-04-02	$65.91	$65.91	$65.91	$65.91	$65.91
2024-04-01	$66.42	$66.42	$66.42	$66.42	$66.42
2024-03-28	$66.44	$66.44	$66.44	$66.44	$66.44
2024-03-27	$66.55	$66.55	$66.55	$66.55	$66.55
2024-03-26	$66.56	$66.56	$66.56	$66.56	$66.56
2024-03-25	$66.82	$66.82	$66.82	$66.82	$66.82
2024-03-22	$67.13	$67.13	$67.13	$67.13	$67.13
2024-03-21	$67.10	$67.10	$67.10	$67.10	$67.10
2024-03-20	$66.86	$66.86	$66.86	$66.86	$66.86
2024-03-19	$66.10	$66.10	$66.10	$66.10	$66.10
2024-03-18	$65.66	$65.66	$65.66	$65.66	$65.66
2024-03-15	$65.10	$65.10	$65.10	$65.10	$65.10
2024-03-14	$65.80	$65.80	$65.80	$65.80	$65.80
2024-03-13	$65.69	$65.69	$65.69	$65.69	$65.69
2024-03-12	$66.05	$66.05	$66.05	$66.05	$66.05
2024-03-11	$64.73	$64.73	$64.73	$64.73	$64.73
2024-03-08	$65.18	$65.18	$65.18	$65.18	$65.18
2024-03-07	$66.04	$66.04	$66.04	$66.04	$66.04
2024-03-06	$65.06	$65.06	$65.06	$65.06	$65.06
2024-03-05	$64.73	$64.73	$64.73	$64.73	$64.73
2024-03-04	$65.89	$65.89	$65.89	$65.89	$65.89
2024-03-01	$66.07	$66.07	$66.07	$66.07	$66.07
2024-02-29	$65.17	$65.17	$65.17	$65.17	$65.17
2024-02-28	$64.60	$64.60	$64.60	$64.60	$64.60
2024-02-27	$64.81	$64.81	$64.81	$64.81	$64.81
2024-02-26	$64.81	$64.81	$64.81	$64.81	$64.81
2024-02-23	$64.92	$64.92	$64.92	$64.92	$64.92
2024-02-22	$65.05	$65.05	$65.05	$65.05	$65.05
2024-02-21	$62.88	$62.88	$62.88	$62.88	$62.88
2024-02-20	$63.22	$63.22	$63.22	$63.22	$63.22
2024-02-16	$63.94	$63.94	$63.94	$63.94	$63.94
2024-02-15	$64.42	$64.42	$64.42	$64.42	$64.42
2024-02-14	$64.47	$64.47	$64.47	$64.47	$64.47
2024-02-13	$63.57	$63.57	$63.57	$63.57	$63.57
2024-02-12	$64.38	$64.38	$64.38	$64.38	$64.38
2024-02-09	$64.93	$64.93	$64.93	$64.93	$64.93
2024-02-08	$64.30	$64.30	$64.30	$64.30	$64.30
2024-02-07	$64.28	$64.28	$64.28	$64.28	$64.28
2024-02-06	$63.34	$63.34	$63.34	$63.34	$63.34
2024-02-05	$63.38	$63.38	$63.38	$63.38	$63.38
2024-02-02	$63.28	$63.28	$63.28	$63.28	$63.28
2024-02-01	$62.05	$62.05	$62.05	$62.05	$62.05
2024-01-31	$61.06	$61.06	$61.06	$61.06	$61.06
2024-01-30	$62.27	$62.27	$62.27	$62.27	$62.27
2024-01-29	$62.47	$62.47	$62.47	$62.47	$62.47
2024-01-26	$61.77	$61.77	$61.77	$61.77	$61.77
2024-01-25	$61.87	$61.87	$61.87	$61.87	$61.87
2024-01-24	$61.81	$61.81	$61.81	$61.81	$61.81
2024-01-23	$61.50	$61.50	$61.50	$61.50	$61.50
2024-01-22	$61.38	$61.38	$61.38	$61.38	$61.38
2024-01-19	$61.29	$61.29	$61.29	$61.29	$61.29
2024-01-18	$60.30	$60.30	$60.30	$60.30	$60.30
2024-01-17	$59.52	$59.52	$59.52	$59.52	$59.52
2024-01-16	$59.75	$59.75	$59.75	$59.75	$59.75
2024-01-12	$59.72	$59.72	$59.72	$59.72	$59.72
2024-01-11	$59.68	$59.68	$59.68	$59.68	$59.68
2024-01-10	$59.48	$59.48	$59.48	$59.48	$59.48
2024-01-09	$58.80	$58.80	$58.80	$58.80	$58.80
2024-01-08	$58.58	$58.58	$58.58	$58.58	$58.58
2024-01-05	$57.37	$57.37	$57.37	$57.37	$57.37
2024-01-04	$57.34	$57.34	$57.34	$57.34	$57.34
2024-01-03	$57.58	$57.58	$57.58	$57.58	$57.58
2024-01-02	$58.09	$58.09	$58.09	$58.09	$58.09
2023-12-29	$59.09	$59.09	$59.09	$59.09	$59.09
2023-12-28	$59.28	$59.28	$59.28	$59.28	$59.28
2023-12-27	$59.26	$59.26	$59.26	$59.26	$59.26
2023-12-26	$59.17	$59.17	$59.17	$59.17	$59.17
2023-12-22	$59.03	$59.03	$59.03	$59.03	$59.03
2023-12-21	$59.17	$59.17	$59.17	$59.17	$59.17
2023-12-20	$58.51	$58.51	$58.51	$58.51	$58.51
2023-12-19	$59.29	$59.29	$59.29	$59.29	$59.29
2023-12-18	$59.05	$59.05	$59.05	$59.05	$59.05
2023-12-15	$58.54	$58.54	$58.54	$58.54	$58.54
2023-12-14	$58.19	$58.19	$58.19	$58.19	$58.19
2023-12-13	$58.63	$58.63	$58.63	$58.63	$58.63
2023-12-12	$58.05	$58.05	$58.05	$58.05	$58.05
2023-12-11	$57.57	$57.57	$57.57	$57.57	$57.57
2023-12-08	$57.45	$57.45	$57.45	$57.45	$57.45
2023-12-07	$57.10	$57.10	$57.10	$57.10	$57.10
2023-12-06	$56.38	$56.38	$56.38	$56.38	$56.38
2023-12-05	$56.99	$56.99	$56.99	$56.99	$56.72
2023-12-04	$56.64	$56.64	$56.64	$56.64	$56.37
2023-12-01	$57.27	$57.27	$57.27	$57.27	$57.00
2023-11-30	$57.09	$57.09	$57.09	$57.09	$57.09
2023-11-29	$57.14	$57.14	$57.14	$57.14	$57.14
2023-11-28	$57.22	$57.22	$57.22	$57.22	$57.22
2023-11-27	$57.11	$57.11	$57.11	$57.11	$57.11
2023-11-24	$57.16	$57.16	$57.16	$57.16	$57.16
2023-11-22	$57.21	$57.21	$57.21	$57.21	$57.21
2023-11-21	$56.96	$56.96	$56.96	$56.96	$56.96
2023-11-20	$57.16	$57.16	$57.16	$57.16	$57.16
2023-11-17	$56.51	$56.51	$56.51	$56.51	$56.51
2023-11-16	$56.55	$56.55	$56.55	$56.55	$56.55
2023-11-15	$56.31	$56.31	$56.31	$56.31	$56.31
2023-11-14	$56.46	$56.46	$56.46	$56.46	$56.46
2023-11-13	$55.38	$55.38	$55.38	$55.38	$55.38
2023-11-10	$55.39	$55.39	$55.39	$55.39	$55.39
2023-11-09	$54.29	$54.29	$54.29	$54.29	$54.29
2023-11-08	$54.64	$54.64	$54.64	$54.64	$54.64
2023-11-07	$54.37	$54.37	$54.37	$54.37	$54.37
2023-11-06	$53.81	$53.81	$53.81	$53.81	$53.81
2023-11-03	$53.47	$53.47	$53.47	$53.47	$53.47
2023-11-02	$52.97	$52.97	$52.97	$52.97	$52.97
2023-11-01	$52.09	$52.09	$52.09	$52.09	$52.09
2023-10-31	$51.19	$51.19	$51.19	$51.19	$51.19
2023-10-30	$50.95	$50.95	$50.95	$50.95	$50.95
2023-10-27	$50.23	$50.23	$50.23	$50.23	$50.23
2023-10-26	$49.91	$49.91	$49.91	$49.91	$49.91
2023-10-25	$51.01	$51.01	$51.01	$51.01	$51.01
2023-10-24	$52.03	$52.03	$52.03	$52.03	$52.03
2023-10-23	$51.60	$51.60	$51.60	$51.60	$51.60
2023-10-20	$51.36	$51.36	$51.36	$51.36	$51.36
2023-10-19	$52.13	$52.13	$52.13	$52.13	$52.13
2023-10-18	$52.51	$52.51	$52.51	$52.51	$52.51
2023-10-17	$53.33	$53.33	$53.33	$53.33	$53.33
2023-10-16	$53.60	$53.60	$53.60	$53.60	$53.60
2023-10-13	$52.93	$52.93	$52.93	$52.93	$52.93
2023-10-12	$53.52	$53.52	$53.52	$53.52	$53.52
2023-10-11	$53.67	$53.67	$53.67	$53.67	$53.67
2023-10-10	$53.26	$53.26	$53.26	$53.26	$53.26
2023-10-09	$53.06	$53.06	$53.06	$53.06	$53.06
2023-10-06	$52.85	$52.85	$52.85	$52.85	$52.85
2023-10-05	$51.92	$51.92	$51.92	$51.92	$51.92
2023-10-04	$51.86	$51.86	$51.86	$51.86	$51.86
2023-10-03	$51.15	$51.15	$51.15	$51.15	$51.15
2023-10-02	$52.16	$52.16	$52.16	$52.16	$52.16
2023-09-29	$51.63	$51.63	$51.63	$51.63	$51.63
2023-09-28	$51.60	$51.60	$51.60	$51.60	$51.60
2023-09-27	$51.17	$51.17	$51.17	$51.17	$51.17
2023-09-26	$51.11	$51.11	$51.11	$51.11	$51.11
2023-09-25	$51.93	$51.93	$51.93	$51.93	$51.93
2023-09-22	$51.68	$51.68	$51.68	$51.68	$51.68
2023-09-21	$51.66	$51.66	$51.66	$51.66	$51.66
2023-09-20	$52.72	$52.72	$52.72	$52.72	$52.72
2023-09-19	$53.45	$53.45	$53.45	$53.45	$53.45
2023-09-18	$53.56	$53.56	$53.56	$53.56	$53.56
2023-09-15	$53.54	$53.54	$53.54	$53.54	$53.54
2023-09-14	$54.42	$54.42	$54.42	$54.42	$54.42
2023-09-13	$54.14	$54.14	$54.14	$54.14	$54.14
2023-09-12	$53.88	$53.88	$53.88	$53.88	$53.88
2023-09-11	$54.67	$54.67	$54.67	$54.67	$54.67
2023-09-08	$54.10	$54.10	$54.10	$54.10	$54.10
2023-09-07	$54.05	$54.05	$54.05	$54.05	$54.05
2023-09-06	$54.31	$54.31	$54.31	$54.31	$54.31
2023-09-05	$54.82	$54.82	$54.82	$54.82	$54.82
2023-09-01	$54.72	$54.72	$54.72	$54.72	$54.72
2023-08-31	$54.72	$54.72	$54.72	$54.72	$54.72
2023-08-30	$54.61	$54.61	$54.61	$54.61	$54.61
2023-08-29	$54.29	$54.29	$54.29	$54.29	$54.29
2023-08-28	$53.22	$53.22	$53.22	$53.22	$53.22
2023-08-25	$52.88	$52.88	$52.88	$52.88	$52.88
2023-08-24	$52.47	$52.47	$52.47	$52.47	$52.47
2023-08-23	$53.52	$53.52	$53.52	$53.52	$53.52
2023-08-22	$52.74	$52.74	$52.74	$52.74	$52.74
2023-08-21	$52.83	$52.83	$52.83	$52.83	$52.83
2023-08-18	$51.92	$51.92	$51.92	$51.92	$51.92
2023-08-17	$51.96	$51.96	$51.96	$51.96	$51.96
2023-08-16	$52.60	$52.60	$52.60	$52.60	$52.60
2023-08-15	$53.09	$53.09	$53.09	$53.09	$53.09
2023-08-14	$53.55	$53.55	$53.55	$53.55	$53.55
2023-08-11	$52.87	$52.87	$52.87	$52.87	$52.87
2023-08-10	$53.14	$53.14	$53.14	$53.14	$53.14
2023-08-09	$53.06	$53.06	$53.06	$53.06	$53.06
2023-08-08	$53.67	$53.67	$53.67	$53.67	$53.67
2023-08-07	$54.00	$54.00	$54.00	$54.00	$54.00
2023-08-04	$53.55	$53.55	$53.55	$53.55	$53.55
2023-08-03	$53.77	$53.77	$53.77	$53.77	$53.77
2023-08-02	$53.84	$53.84	$53.84	$53.84	$53.84
2023-08-01	$55.00	$55.00	$55.00	$55.00	$55.00
2023-07-31	$55.10	$55.10	$55.10	$55.10	$55.10
2023-07-28	$55.09	$55.09	$55.09	$55.09	$55.09
2023-07-27	$54.35	$54.35	$54.35	$54.35	$54.35
2023-07-26	$54.69	$54.69	$54.69	$54.69	$54.69
2023-07-25	$54.89	$54.89	$54.89	$54.89	$54.89
2023-07-24	$54.51	$54.51	$54.51	$54.51	$54.51
2023-07-21	$54.38	$54.38	$54.38	$54.38	$54.38
2023-07-20	$54.54	$54.54	$54.54	$54.54	$54.54
2023-07-19	$55.63	$55.63	$55.63	$55.63	$55.63
2023-07-18	$55.70	$55.70	$55.70	$55.70	$55.70
2023-07-17	$55.22	$55.22	$55.22	$55.22	$55.22
2023-07-14	$54.81	$54.81	$54.81	$54.81	$54.81
2023-07-13	$54.56	$54.56	$54.56	$54.56	$54.56
2023-07-12	$53.87	$53.87	$53.87	$53.87	$53.87
2023-07-11	$53.31	$53.31	$53.31	$53.31	$53.31
2023-07-10	$53.12	$53.12	$53.12	$53.12	$53.12
2023-07-07	$53.14	$53.14	$53.14	$53.14	$53.14
2023-07-06	$53.45	$53.45	$53.45	$53.45	$53.45
2023-07-05	$53.80	$53.80	$53.80	$53.80	$53.80
2023-07-03	$53.80	$53.80	$53.80	$53.80	$53.80
2023-06-30	$53.90	$53.90	$53.90	$53.90	$53.90
2023-06-29	$53.11	$53.11	$53.11	$53.11	$53.11
2023-06-28	$53.01	$53.01	$53.01	$53.01	$53.01
2023-06-27	$52.92	$52.92	$52.92	$52.92	$52.92
2023-06-26	$52.12	$52.12	$52.12	$52.12	$52.12
2023-06-23	$52.74	$52.74	$52.74	$52.74	$52.74
2023-06-22	$53.15	$53.15	$53.15	$53.15	$53.15
2023-06-21	$52.66	$52.66	$52.66	$52.66	$52.66
2023-06-20	$53.13	$53.13	$53.13	$53.13	$53.13
2023-06-16	$53.18	$53.18	$53.18	$53.18	$53.18
2023-06-15	$53.55	$53.55	$53.55	$53.55	$53.55
2023-06-14	$52.88	$52.88	$52.88	$52.88	$52.88
2023-06-13	$52.55	$52.55	$52.55	$52.55	$52.55
2023-06-12	$52.26	$52.26	$52.26	$52.26	$52.26
2023-06-09	$51.47	$51.47	$51.47	$51.47	$51.47
2023-06-08	$51.28	$51.28	$51.28	$51.28	$51.28
2023-06-07	$50.73	$50.73	$50.73	$50.73	$50.73
2023-06-06	$51.60	$51.60	$51.60	$51.60	$51.60
2023-06-05	$51.61	$51.61	$51.61	$51.61	$51.61
2023-06-02	$51.62	$51.62	$51.62	$51.62	$51.62
2023-06-01	$51.13	$51.13	$51.13	$51.13	$51.13
2023-05-31	$50.53	$50.53	$50.53	$50.53	$50.53
2023-05-30	$50.81	$50.81	$50.81	$50.81	$50.81
2023-05-26	$50.72	$50.72	$50.72	$50.72	$50.72
2023-05-25	$49.79	$49.79	$49.79	$49.79	$49.79
2023-05-24	$48.59	$48.59	$48.59	$48.59	$48.59
2023-05-23	$48.74	$48.74	$48.74	$48.74	$48.74
2023-05-22	$49.53	$49.53	$49.53	$49.53	$49.53
2023-05-19	$49.54	$49.54	$49.54	$49.54	$49.54
2023-05-18	$49.69	$49.69	$49.69	$49.69	$49.69
2023-05-17	$48.91	$48.91	$48.91	$48.91	$48.91
2023-05-16	$48.38	$48.38	$48.38	$48.38	$48.38
2023-05-15	$48.34	$48.34	$48.34	$48.34	$48.34
2023-05-12	$48.30	$48.30	$48.30	$48.30	$48.30
2023-05-11	$48.41	$48.41	$48.41	$48.41	$48.41
2023-05-10	$48.34	$48.34	$48.34	$48.34	$48.34
2023-05-09	$47.84	$47.84	$47.84	$47.84	$47.84
2023-05-08	$48.06	$48.06	$48.06	$48.06	$48.06
2023-05-05	$47.91	$47.91	$47.91	$47.91	$47.91
2023-05-04	$46.91	$46.91	$46.91	$46.91	$46.91
2023-05-03	$47.11	$47.11	$47.11	$47.11	$47.11
2023-05-02	$47.30	$47.30	$47.30	$47.30	$47.30
2023-05-01	$47.69	$47.69	$47.69	$47.69	$47.69
2023-04-28	$47.69	$47.69	$47.69	$47.69	$47.69
2023-04-27	$47.40	$47.40	$47.40	$47.40	$47.40
2023-04-26	$46.38	$46.38	$46.38	$46.38	$46.38
2023-04-25	$46.10	$46.10	$46.10	$46.10	$46.10
2023-04-24	$47.03	$47.03	$47.03	$47.03	$47.03
2023-04-21	$47.06	$47.06	$47.06	$47.06	$47.06
2023-04-20	$46.96	$46.96	$46.96	$46.96	$46.96
2023-04-19	$47.20	$47.20	$47.20	$47.20	$47.20
2023-04-18	$47.21	$47.21	$47.21	$47.21	$47.21
2023-04-17	$47.13	$47.13	$47.13	$47.13	$47.13
2023-04-14	$47.08	$47.08	$47.08	$47.08	$47.08
2023-04-13	$47.24	$47.24	$47.24	$47.24	$47.24
2023-04-12	$46.39	$46.39	$46.39	$46.39	$46.39
2023-04-11	$46.58	$46.58	$46.58	$46.58	$46.58
2023-04-10	$46.70	$46.70	$46.70	$46.70	$46.70
2023-04-06	$46.74	$46.74	$46.74	$46.74	$46.74
2023-04-05	$46.51	$46.51	$46.51	$46.51	$46.51
2023-04-04	$46.85	$46.85	$46.85	$46.85	$46.85
2023-04-03	$46.97	$46.97	$46.97	$46.97	$46.97
2023-03-31	$46.87	$46.87	$46.87	$46.87	$46.87
2023-03-30	$46.17	$46.17	$46.17	$46.17	$46.17
2023-03-29	$45.84	$45.84	$45.84	$45.84	$45.84
2023-03-28	$45.15	$45.15	$45.15	$45.15	$45.15
2023-03-27	$45.41	$45.41	$45.41	$45.41	$45.41
2023-03-24	$45.56	$45.56	$45.56	$45.56	$45.56
2023-03-23	$45.42	$45.42	$45.42	$45.42	$45.42
2023-03-22	$44.99	$44.99	$44.99	$44.99	$44.99
2023-03-21	$45.52	$45.52	$45.52	$45.52	$45.52
2023-03-20	$44.90	$44.90	$44.90	$44.90	$44.90
2023-03-17	$44.72	$44.72	$44.72	$44.72	$44.72
2023-03-16	$44.90	$44.90	$44.90	$44.90	$44.90
2023-03-15	$43.90	$43.90	$43.90	$43.90	$43.90
2023-03-14	$43.90	$43.90	$43.90	$43.90	$43.90
2023-03-13	$43.02	$43.02	$43.02	$43.02	$43.02
2023-03-10	$42.79	$42.79	$42.79	$42.79	$42.79
2023-03-09	$43.48	$43.48	$43.48	$43.48	$43.48
2023-03-08	$44.21	$44.21	$44.21	$44.21	$44.21
2023-03-07	$44.01	$44.01	$44.01	$44.01	$44.01
2023-03-06	$44.58	$44.58	$44.58	$44.58	$44.58
2023-03-03	$44.53	$44.53	$44.53	$44.53	$44.53
2023-03-02	$43.75	$43.75	$43.75	$43.75	$43.75
2023-03-01	$43.35	$43.35	$43.35	$43.35	$43.35
2023-02-28	$43.67	$43.67	$43.67	$43.67	$43.67
2023-02-27	$43.84	$43.84	$43.84	$43.84	$43.84
2023-02-24	$43.57	$43.57	$43.57	$43.57	$43.57
2023-02-23	$44.24	$44.24	$44.24	$44.24	$44.24
2023-02-22	$43.83	$43.83	$43.83	$43.83	$43.83
2023-02-21	$43.77	$43.77	$43.77	$43.77	$43.77
2023-02-17	$44.72	$44.72	$44.72	$44.72	$44.72
2023-02-16	$44.93	$44.93	$44.93	$44.93	$44.93
2023-02-15	$45.75	$45.75	$45.75	$45.75	$45.75
2023-02-14	$45.51	$45.51	$45.51	$45.51	$45.51
2023-02-13	$45.23	$45.23	$45.23	$45.23	$45.23
2023-02-10	$44.57	$44.57	$44.57	$44.57	$44.57
2023-02-09	$44.81	$44.81	$44.81	$44.81	$44.81
2023-02-08	$45.09	$45.09	$45.09	$45.09	$45.09
2023-02-07	$45.58	$45.58	$45.58	$45.58	$45.58
2023-02-06	$44.87	$44.87	$44.87	$44.87	$44.87
2023-02-03	$45.17	$45.17	$45.17	$45.17	$45.17
2023-02-02	$45.70	$45.70	$45.70	$45.70	$45.70
2023-02-01	$44.86	$44.86	$44.86	$44.86	$44.86
2023-01-31	$44.16	$44.16	$44.16	$44.16	$44.16
2023-01-30	$43.50	$43.50	$43.50	$43.50	$43.50
2023-01-27	$44.14	$44.14	$44.14	$44.14	$44.14
2023-01-26	$43.90	$43.90	$43.90	$43.90	$43.90
2023-01-25	$43.37	$43.37	$43.37	$43.37	$43.37
2023-01-24	$43.47	$43.47	$43.47	$43.47	$43.47
2023-01-23	$43.50	$43.50	$43.50	$43.50	$43.50
2023-01-20	$42.92	$42.92	$42.92	$42.92	$42.92
2023-01-19	$41.93	$41.93	$41.93	$41.93	$41.93
2023-01-18	$42.32	$42.32	$42.32	$42.32	$42.32
2023-01-17	$42.91	$42.91	$42.91	$42.91	$42.91
2023-01-13	$42.77	$42.77	$42.77	$42.77	$42.77
2023-01-12	$42.53	$42.53	$42.53	$42.53	$42.53
2023-01-11	$42.39	$42.39	$42.39	$42.39	$42.39
2023-01-10	$41.66	$41.66	$41.66	$41.66	$41.66
2023-01-09	$41.36	$41.36	$41.36	$41.36	$41.36
2023-01-06	$41.21	$41.21	$41.21	$41.21	$41.21
2023-01-05	$40.26	$40.26	$40.26	$40.26	$40.26
2023-01-04	$40.93	$40.93	$40.93	$40.93	$40.93
2023-01-03	$40.84	$40.84	$40.84	$40.84	$40.84
2022-12-30	$41.07	$41.07	$41.07	$41.07	$41.07
2022-12-29	$41.18	$41.18	$41.18	$41.18	$41.18
2022-12-28	$40.33	$40.33	$40.33	$40.33	$40.33
2022-12-27	$40.81	$40.81	$40.81	$40.81	$40.81
2022-12-23	$41.09	$41.09	$41.09	$41.09	$41.09
2022-12-22	$41.09	$41.09	$41.09	$41.09	$41.09
2022-12-21	$41.84	$41.84	$41.84	$41.84	$41.84
2022-12-20	$41.16	$41.16	$41.16	$41.16	$41.16
2022-12-19	$41.18	$41.18	$41.18	$41.18	$41.18
2022-12-16	$41.68	$41.68	$41.68	$41.68	$41.68
2022-12-15	$42.18	$42.18	$42.18	$42.18	$42.18
2022-12-14	$43.48	$43.48	$43.48	$43.48	$43.48
2022-12-13	$43.75	$43.75	$43.75	$43.75	$43.75
2022-12-12	$43.44	$43.44	$43.44	$43.44	$43.44
2022-12-09	$42.82	$42.82	$42.82	$42.82	$42.82
2022-12-08	$43.23	$43.23	$43.23	$43.23	$43.23
2022-12-07	$42.78	$42.78	$42.78	$42.78	$42.78
2022-12-06	$42.93	$42.93	$42.93	$42.93	$42.93
2022-12-05	$46.64	$46.64	$46.64	$46.64	$43.63
2022-12-02	$47.45	$47.45	$47.45	$47.45	$44.38
2022-12-01	$47.56	$47.56	$47.56	$47.56	$44.49
2022-11-30	$47.50	$47.50	$47.50	$47.50	$44.43
2022-11-29	$45.61	$45.61	$45.61	$45.61	$45.61
2022-11-28	$45.91	$45.91	$45.91	$45.91	$45.91
2022-11-25	$46.55	$46.55	$46.55	$46.55	$46.55
2022-11-23	$46.61	$46.61	$46.61	$46.61	$46.61
2022-11-22	$46.12	$46.12	$46.12	$46.12	$46.12
2022-11-21	$45.50	$45.50	$45.50	$45.50	$45.50
2022-11-18	$45.85	$45.85	$45.85	$45.85	$45.85
2022-11-17	$45.72	$45.72	$45.72	$45.72	$45.72
2022-11-16	$46.01	$46.01	$46.01	$46.01	$46.01
2022-11-15	$46.26	$46.26	$46.26	$46.26	$46.26
2022-11-14	$45.80	$45.80	$45.80	$45.80	$45.80
2022-11-11	$46.35	$46.35	$46.35	$46.35	$46.35
2022-11-10	$45.89	$45.89	$45.89	$45.89	$45.89
2022-11-09	$43.00	$43.00	$43.00	$43.00	$43.00
2022-11-08	$43.92	$43.92	$43.92	$43.92	$43.92
2022-11-07	$43.63	$43.63	$43.63	$43.63	$43.63
2022-11-04	$43.26	$43.26	$43.26	$43.26	$43.26
2022-11-03	$42.88	$42.88	$42.88	$42.88	$42.88
2022-11-02	$43.58	$43.58	$43.58	$43.58	$43.58
2022-11-01	$44.98	$44.98	$44.98	$44.98	$44.98
2022-10-31	$45.46	$45.46	$45.46	$45.46	$45.46
2022-10-28	$45.84	$45.84	$45.84	$45.84	$45.84
2022-10-27	$44.62	$44.62	$44.62	$44.62	$44.62
2022-10-26	$45.01	$45.01	$45.01	$45.01	$45.01
2022-10-25	$45.76	$45.76	$45.76	$45.76	$45.76
2022-10-24	$44.81	$44.81	$44.81	$44.81	$44.81
2022-10-21	$44.29	$44.29	$44.29	$44.29	$44.29
2022-10-20	$43.34	$43.34	$43.34	$43.34	$43.34
2022-10-19	$43.73	$43.73	$43.73	$43.73	$43.73
2022-10-18	$44.06	$44.06	$44.06	$44.06	$44.06
2022-10-17	$43.60	$43.60	$43.60	$43.60	$43.60
2022-10-14	$42.28	$42.28	$42.28	$42.28	$42.28
2022-10-13	$43.43	$43.43	$43.43	$43.43	$43.43
2022-10-12	$42.54	$42.54	$42.54	$42.54	$42.54
2022-10-11	$42.65	$42.65	$42.65	$42.65	$42.65
2022-10-10	$43.09	$43.09	$43.09	$43.09	$43.09
2022-10-07	$43.60	$43.60	$43.60	$43.60	$43.60
2022-10-06	$45.12	$45.12	$45.12	$45.12	$45.12
2022-10-05	$45.49	$45.49	$45.49	$45.49	$45.49
2022-10-04	$45.58	$45.58	$45.58	$45.58	$45.58
2022-10-03	$44.20	$44.20	$44.20	$44.20	$44.20
2022-09-30	$43.23	$43.23	$43.23	$43.23	$43.23
2022-09-29	$43.96	$43.96	$43.96	$43.96	$43.96
2022-09-28	$45.02	$45.02	$45.02	$45.02	$45.02
2022-09-27	$44.19	$44.19	$44.19	$44.19	$44.19
2022-09-26	$44.17	$44.17	$44.17	$44.17	$44.17
2022-09-23	$44.35	$44.35	$44.35	$44.35	$44.35
2022-09-22	$45.10	$45.10	$45.10	$45.10	$45.10
2022-09-21	$45.67	$45.67	$45.67	$45.67	$45.67
2022-09-20	$46.54	$46.54	$46.54	$46.54	$46.54
2022-09-19	$46.96	$46.96	$46.96	$46.96	$46.96
2022-09-16	$46.62	$46.62	$46.62	$46.62	$46.62
2022-09-15	$47.05	$47.05	$47.05	$47.05	$47.05
2022-09-14	$47.69	$47.69	$47.69	$47.69	$47.69
2022-09-13	$47.53	$47.53	$47.53	$47.53	$47.53
2022-09-12	$49.97	$49.97	$49.97	$49.97	$49.97
2022-09-09	$49.31	$49.31	$49.31	$49.31	$49.31
2022-09-08	$48.45	$48.45	$48.45	$48.45	$48.45
2022-09-07	$48.13	$48.13	$48.13	$48.13	$48.13
2022-09-06	$47.17	$47.17	$47.17	$47.17	$47.17
2022-09-02	$47.29	$47.29	$47.29	$47.29	$47.29
2022-09-01	$47.82	$47.82	$47.82	$47.82	$47.82
2022-08-31	$47.81	$47.81	$47.81	$47.81	$47.81
2022-08-30	$48.26	$48.26	$48.26	$48.26	$48.26
2022-08-29	$48.75	$48.75	$48.75	$48.75	$48.75
2022-08-26	$49.15	$49.15	$49.15	$49.15	$49.15
2022-08-25	$51.11	$51.11	$51.11	$51.11	$51.11
2022-08-24	$50.35	$50.35	$50.35	$50.35	$50.35
2022-08-23	$50.22	$50.22	$50.22	$50.22	$50.22
2022-08-22	$50.21	$50.21	$50.21	$50.21	$50.21
2022-08-19	$51.39	$51.39	$51.39	$51.39	$51.39
2022-08-18	$52.22	$52.22	$52.22	$52.22	$52.22
2022-08-17	$52.19	$52.19	$52.19	$52.19	$52.19
2022-08-16	$52.60	$52.60	$52.60	$52.60	$52.60
2022-08-15	$52.62	$52.62	$52.62	$52.62	$52.62
2022-08-12	$52.24	$52.24	$52.24	$52.24	$52.24
2022-08-11	$51.28	$51.28	$51.28	$51.28	$51.28
2022-08-10	$51.59	$51.59	$51.59	$51.59	$51.59
2022-08-09	$50.32	$50.32	$50.32	$50.32	$50.32
2022-08-08	$50.71	$50.71	$50.71	$50.71	$50.71
2022-08-05	$50.92	$50.92	$50.92	$50.92	$50.92
2022-08-04	$51.14	$51.14	$51.14	$51.14	$51.14
2022-08-03	$50.98	$50.98	$50.98	$50.98	$50.98
2022-08-02	$49.96	$49.96	$49.96	$49.96	$49.96
2022-08-01	$50.10	$50.10	$50.10	$50.10	$50.10
2022-07-29	$50.25	$50.25	$50.25	$50.25	$50.25
2022-07-28	$49.23	$49.23	$49.23	$49.23	$49.23
2022-07-27	$48.30	$48.30	$48.30	$48.30	$48.30
2022-07-26	$46.68	$46.68	$46.68	$46.68	$46.68
2022-07-25	$47.62	$47.62	$47.62	$47.62	$47.62
2022-07-22	$47.78	$47.78	$47.78	$47.78	$47.78
2022-07-21	$48.39	$48.39	$48.39	$48.39	$48.39
2022-07-20	$47.60	$47.60	$47.60	$47.60	$47.60
2022-07-19	$47.17	$47.17	$47.17	$47.17	$47.17
2022-07-18	$45.78	$45.78	$45.78	$45.78	$45.78
2022-07-15	$46.21	$46.21	$46.21	$46.21	$46.21
2022-07-14	$45.36	$45.36	$45.36	$45.36	$45.36
2022-07-13	$45.29	$45.29	$45.29	$45.29	$45.29
2022-07-12	$45.39	$45.39	$45.39	$45.39	$45.39
2022-07-11	$46.08	$46.08	$46.08	$46.08	$46.08
2022-07-08	$46.82	$46.82	$46.82	$46.82	$46.82
2022-07-07	$46.79	$46.79	$46.79	$46.79	$46.79
2022-07-06	$45.99	$45.99	$45.99	$45.99	$45.99
2022-07-05	$45.75	$45.75	$45.75	$45.75	$45.75
2022-07-01	$45.11	$45.11	$45.11	$45.11	$45.11
2022-06-30	$44.63	$44.63	$44.63	$44.63	$44.63
2022-06-29	$45.21	$45.21	$45.21	$45.21	$45.21
2022-06-28	$45.03	$45.03	$45.03	$45.03	$45.03
2022-06-27	$46.43	$46.43	$46.43	$46.43	$46.43
2022-06-24	$46.87	$46.87	$46.87	$46.87	$46.87
2022-06-23	$45.32	$45.32	$45.32	$45.32	$45.32
2022-06-22	$44.56	$44.56	$44.56	$44.56	$44.56
2022-06-21	$44.61	$44.61	$44.61	$44.61	$44.61
2022-06-17	$43.49	$43.49	$43.49	$43.49	$43.49
2022-06-16	$43.01	$43.01	$43.01	$43.01	$43.01
2022-06-15	$44.73	$44.73	$44.73	$44.73	$44.73
2022-06-14	$43.72	$43.72	$43.72	$43.72	$43.72
2022-06-13	$43.73	$43.73	$43.73	$43.73	$43.73
2022-06-10	$45.75	$45.75	$45.75	$45.75	$45.75
2022-06-09	$47.52	$47.52	$47.52	$47.52	$47.52
2022-06-08	$48.69	$48.69	$48.69	$48.69	$48.69
2022-06-07	$49.08	$49.08	$49.08	$49.08	$49.08
2022-06-06	$48.65	$48.65	$48.65	$48.65	$48.65
2022-06-03	$48.43	$48.43	$48.43	$48.43	$48.43
2022-06-02	$49.56	$49.56	$49.56	$49.56	$49.56
2022-06-01	$48.06	$48.06	$48.06	$48.06	$48.06
2022-05-31	$48.36	$48.36	$48.36	$48.36	$48.36
2022-05-27	$48.56	$48.56	$48.56	$48.56	$48.56
2022-05-26	$47.04	$47.04	$47.04	$47.04	$47.04
2022-05-25	$45.83	$45.83	$45.83	$45.83	$45.83
2022-05-24	$45.17	$45.17	$45.17	$45.17	$45.17
2022-05-23	$46.14	$46.14	$46.14	$46.14	$46.14
2022-05-20	$45.26	$45.26	$45.26	$45.26	$45.26
2022-05-19	$45.27	$45.27	$45.27	$45.27	$45.27
2022-05-18	$45.32	$45.32	$45.32	$45.32	$45.32
2022-05-17	$47.56	$47.56	$47.56	$47.56	$47.56
2022-05-16	$46.57	$46.57	$46.57	$46.57	$46.57
2022-05-13	$47.19	$47.19	$47.19	$47.19	$47.19
2022-05-12	$45.62	$45.62	$45.62	$45.62	$45.62
2022-05-11	$45.73	$45.73	$45.73	$45.73	$45.73
2022-05-10	$46.95	$46.95	$46.95	$46.95	$46.95
2022-05-09	$46.55	$46.55	$46.55	$46.55	$46.55
2022-05-06	$48.70	$48.70	$48.70	$48.70	$48.70
2022-05-05	$49.37	$49.37	$49.37	$49.37	$49.37
2022-05-04	$51.91	$51.91	$51.91	$51.91	$51.91
2022-05-03	$50.56	$50.56	$50.56	$50.56	$50.56
2022-05-02	$50.69	$50.69	$50.69	$50.69	$50.69
2022-04-29	$50.21	$50.21	$50.21	$50.21	$50.21
2022-04-28	$52.40	$52.40	$52.40	$52.40	$52.40
2022-04-27	$50.80	$50.80	$50.80	$50.80	$50.80
2022-04-26	$50.55	$50.55	$50.55	$50.55	$50.55
2022-04-25	$52.48	$52.48	$52.48	$52.48	$52.48
2022-04-22	$51.91	$51.91	$51.91	$51.91	$51.91
2022-04-21	$53.71	$53.71	$53.71	$53.71	$53.71
2022-04-20	$54.87	$54.87	$54.87	$54.87	$54.87
2022-04-19	$55.15	$55.15	$55.15	$55.15	$55.15
2022-04-18	$54.01	$54.01	$54.01	$54.01	$54.01
2022-04-14	$54.12	$54.12	$54.12	$54.12	$54.12
2022-04-13	$55.07	$55.07	$55.07	$55.07	$55.07
2022-04-12	$54.08	$54.08	$54.08	$54.08	$54.08
2022-04-11	$54.34	$54.34	$54.34	$54.34	$54.34
2022-04-08	$55.62	$55.62	$55.62	$55.62	$55.62
2022-04-07	$56.26	$56.26	$56.26	$56.26	$56.26
2022-04-06	$56.01	$56.01	$56.01	$56.01	$56.01
2022-04-05	$57.29	$57.29	$57.29	$57.29	$57.29
2022-04-04	$58.29	$58.29	$58.29	$58.29	$58.29
2022-04-01	$57.31	$57.31	$57.31	$57.31	$57.31
2022-03-31	$57.17	$57.17	$57.17	$57.17	$57.17
2022-03-30	$58.01	$58.01	$58.01	$58.01	$58.01
2022-03-29	$58.53	$58.53	$58.53	$58.53	$58.53
2022-03-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-25	$56.70	$56.70	$56.70	$56.70	$56.70
2022-03-24	$56.68	$56.68	$56.68	$56.68	$56.68
2022-03-23	$55.63	$55.63	$55.63	$55.63	$55.63
2022-03-22	$56.41	$56.41	$56.41	$56.41	$56.41
2022-03-21	$55.47	$55.47	$55.47	$55.47	$55.47
2022-03-18	$55.68	$55.68	$55.68	$55.68	$55.68
2022-03-17	$54.59	$54.59	$54.59	$54.59	$54.59
2022-03-16	$53.96	$53.96	$53.96	$53.96	$53.96
2022-03-15	$52.27	$52.27	$52.27	$52.27	$52.27
2022-03-14	$50.81	$50.81	$50.81	$50.81	$50.81
2022-03-11	$51.56	$51.56	$51.56	$51.56	$51.56
2022-03-10	$52.40	$52.40	$52.40	$52.40	$52.40
2022-03-09	$52.69	$52.69	$52.69	$52.69	$52.69
2022-03-08	$50.77	$50.77	$50.77	$50.77	$50.77
2022-03-07	$51.02	$51.02	$51.02	$51.02	$51.02
2022-03-04	$53.14	$53.14	$53.14	$53.14	$53.14
2022-03-03	$53.95	$53.95	$53.95	$53.95	$53.95
2022-03-02	$54.65	$54.65	$54.65	$54.65	$54.65
2022-03-01	$53.63	$53.63	$53.63	$53.63	$53.63
2022-02-28	$54.54	$54.54	$54.54	$54.54	$54.54
2022-02-25	$54.46	$54.46	$54.46	$54.46	$54.46
2022-02-24	$53.61	$53.61	$53.61	$53.61	$53.61
2022-02-23	$51.76	$51.76	$51.76	$51.76	$51.76
2022-02-22	$53.08	$53.08	$53.08	$53.08	$53.08
2022-02-18	$53.76	$53.76	$53.76	$53.76	$53.76
2022-02-17	$54.41	$54.41	$54.41	$54.41	$54.41
2022-02-16	$56.09	$56.09	$56.09	$56.09	$56.09
2022-02-15	$56.07	$56.07	$56.07	$56.07	$56.07
2022-02-14	$54.92	$54.92	$54.92	$54.92	$54.92
2022-02-11	$54.88	$54.88	$54.88	$54.88	$54.88
2022-02-10	$56.63	$56.63	$56.63	$56.63	$56.63
2022-02-09	$57.92	$57.92	$57.92	$57.92	$57.92
2022-02-08	$56.74	$56.74	$56.74	$56.74	$56.74
2022-02-07	$56.09	$56.09	$56.09	$56.09	$56.09
2022-02-04	$56.56	$56.56	$56.56	$56.56	$56.56
2022-02-03	$55.78	$55.78	$55.78	$55.78	$55.78
2022-02-02	$58.07	$58.07	$58.07	$58.07	$58.07
2022-02-01	$57.71	$57.71	$57.71	$57.71	$57.71
2022-01-31	$57.35	$57.35	$57.35	$57.35	$57.35
2022-01-28	$55.78	$55.78	$55.78	$55.78	$55.78
2022-01-27	$53.85	$53.85	$53.85	$53.85	$53.85
2022-01-26	$54.18	$54.18	$54.18	$54.18	$54.18
2022-01-25	$54.06	$54.06	$54.06	$54.06	$54.06
2022-01-24	$55.39	$55.39	$55.39	$55.39	$55.39
2022-01-21	$55.13	$55.13	$55.13	$55.13	$55.13
2022-01-20	$56.51	$56.51	$56.51	$56.51	$56.51
2022-01-19	$57.15	$57.15	$57.15	$57.15	$57.15
2022-01-18	$57.64	$57.64	$57.64	$57.64	$57.64
2022-01-14	$58.93	$58.93	$58.93	$58.93	$58.93
2022-01-13	$58.89	$58.89	$58.89	$58.89	$58.89
2022-01-12	$60.53	$60.53	$60.53	$60.53	$60.53
2022-01-11	$60.30	$60.30	$60.30	$60.30	$60.30
2022-01-10	$59.57	$59.57	$59.57	$59.57	$59.57
2022-01-07	$59.74	$59.74	$59.74	$59.74	$59.74
2022-01-06	$60.43	$60.43	$60.43	$60.43	$60.43
2022-01-05	$60.60	$60.60	$60.60	$60.60	$60.60
2022-01-04	$62.57	$62.57	$62.57	$62.57	$62.57
2022-01-03	$63.31	$63.31	$63.31	$63.31	$63.31
2021-12-31	$62.87	$62.87	$62.87	$62.87	$62.87
2021-12-30	$63.24	$63.24	$63.24	$63.24	$63.24
2021-12-29	$63.44	$63.44	$63.44	$63.44	$63.44
2021-12-28	$63.45	$63.45	$63.45	$63.45	$63.45
2021-12-27	$63.73	$63.73	$63.73	$63.73	$63.73
2021-12-23	$62.78	$62.78	$62.78	$62.78	$62.78
2021-12-22	$62.38	$62.38	$62.38	$62.38	$62.38
2021-12-21	$61.51	$61.51	$61.51	$61.51	$61.51
2021-12-20	$60.08	$60.08	$60.08	$60.08	$60.08
2021-12-17	$60.91	$60.91	$60.91	$60.91	$60.91
2021-12-16	$61.18	$61.18	$61.18	$61.18	$61.18
2021-12-15	$62.53	$62.53	$62.53	$62.53	$62.53
2021-12-14	$61.17	$61.17	$61.17	$61.17	$61.17
2021-12-13	$62.04	$62.04	$62.04	$62.04	$62.04
2021-12-10	$62.94	$62.94	$62.94	$62.94	$62.94
2021-12-09	$62.46	$62.46	$62.46	$62.46	$62.46
2021-12-08	$63.20	$63.20	$63.20	$63.20	$63.20
2021-12-07	$62.75	$62.75	$62.75	$62.75	$62.75
2021-12-06	$60.98	$60.98	$60.98	$60.98	$60.98
2021-12-03	$65.67	$65.67	$65.67	$65.67	$60.40
2021-12-02	$67.00	$67.00	$67.00	$67.00	$61.62
2021-12-01	$66.13	$66.13	$66.13	$66.13	$60.82
2021-11-30	$67.43	$67.43	$67.43	$67.43	$62.02
2021-11-29	$68.60	$68.60	$68.60	$68.60	$63.10
2021-11-26	$67.28	$67.28	$67.28	$67.28	$61.88
2021-11-24	$68.80	$68.80	$68.80	$68.80	$63.28
2021-11-23	$68.33	$68.33	$68.33	$68.33	$62.85
2021-11-22	$68.65	$68.65	$68.65	$68.65	$63.14
2021-11-19	$69.73	$69.73	$69.73	$69.73	$64.13
2021-11-18	$69.44	$69.44	$69.44	$69.44	$63.87
2021-11-17	$68.86	$68.86	$68.86	$68.86	$63.33
2021-11-16	$69.16	$69.16	$69.16	$69.16	$63.61
2021-11-15	$68.46	$68.46	$68.46	$68.46	$62.97
2021-11-12	$68.61	$68.61	$68.61	$68.61	$63.10
2021-11-11	$67.72	$67.72	$67.72	$67.72	$62.29
2021-11-10	$67.69	$67.69	$67.69	$67.69	$62.26
2021-11-09	$68.66	$68.66	$68.66	$68.66	$63.15
2021-11-08	$69.13	$69.13	$69.13	$69.13	$63.58
2021-11-05	$69.05	$69.05	$69.05	$69.05	$63.51
2021-11-04	$68.87	$68.87	$68.87	$68.87	$63.34
2021-11-03	$67.94	$67.94	$67.94	$67.94	$62.49
2021-11-02	$67.47	$67.47	$67.47	$67.47	$62.06
2021-11-01	$67.28	$67.28	$67.28	$67.28	$61.88
2021-10-29	$67.31	$67.31	$67.31	$67.31	$61.91
2021-10-28	$66.95	$66.95	$66.95	$66.95	$61.58
2021-10-27	$66.44	$66.44	$66.44	$66.44	$61.11
2021-10-26	$66.69	$66.69	$66.69	$66.69	$61.34
2021-10-25	$66.42	$66.42	$66.42	$66.42	$61.09
2021-10-22	$65.98	$65.98	$65.98	$65.98	$60.69
2021-10-21	$66.36	$66.36	$66.36	$66.36	$61.04
2021-10-20	$65.84	$65.84	$65.84	$65.84	$60.56
2021-10-19	$66.00	$66.00	$66.00	$66.00	$60.70
2021-10-18	$65.60	$65.60	$65.60	$65.60	$60.34
2021-10-15	$64.99	$64.99	$64.99	$64.99	$59.78
2021-10-14	$64.47	$64.47	$64.47	$64.47	$59.30
2021-10-13	$63.39	$63.39	$63.39	$63.39	$58.30
2021-10-12	$62.85	$62.85	$62.85	$62.85	$57.81
2021-10-11	$62.84	$62.84	$62.84	$62.84	$57.80
2021-10-08	$63.38	$63.38	$63.38	$63.38	$58.29
2021-10-07	$63.71	$63.71	$63.71	$63.71	$58.60
2021-10-06	$63.12	$63.12	$63.12	$63.12	$58.06
2021-10-05	$62.69	$62.69	$62.69	$62.69	$57.66
2021-10-04	$61.85	$61.85	$61.85	$61.85	$56.89
2021-10-01	$63.33	$63.33	$63.33	$63.33	$58.25
2021-09-30	$62.50	$62.50	$62.50	$62.50	$57.48
2021-09-29	$62.98	$62.98	$62.98	$62.98	$57.93
2021-09-28	$63.02	$63.02	$63.02	$63.02	$57.96
2021-09-27	$64.96	$64.96	$64.96	$64.96	$59.75
2021-09-24	$65.71	$65.71	$65.71	$65.71	$60.44
2021-09-23	$65.76	$65.76	$65.76	$65.76	$60.48
2021-09-22	$65.11	$65.11	$65.11	$65.11	$59.89
2021-09-21	$64.54	$64.54	$64.54	$64.54	$59.36
2021-09-20	$64.34	$64.34	$64.34	$64.34	$59.18
2021-09-17	$65.58	$65.58	$65.58	$65.58	$60.32
2021-09-16	$66.33	$66.33	$66.33	$66.33	$61.01
2021-09-15	$66.21	$66.21	$66.21	$66.21	$60.90
2021-09-14	$65.79	$65.79	$65.79	$65.79	$60.51
2021-09-13	$65.84	$65.84	$65.84	$65.84	$60.56
2021-09-10	$66.10	$66.10	$66.10	$66.10	$60.80
2021-09-09	$66.58	$66.58	$66.58	$66.58	$61.24
2021-09-08	$66.79	$66.79	$66.79	$66.79	$61.43
2021-09-07	$66.99	$66.99	$66.99	$66.99	$61.61
2021-09-03	$66.94	$66.94	$66.94	$66.94	$61.57
2021-09-02	$66.71	$66.71	$66.71	$66.71	$61.36
2021-09-01	$66.79	$66.79	$66.79	$66.79	$61.43
2021-08-31	$66.55	$66.55	$66.55	$66.55	$61.21
2021-08-30	$66.82	$66.82	$66.82	$66.82	$61.46
2021-08-27	$66.14	$66.14	$66.14	$66.14	$60.83
2021-08-26	$65.49	$65.49	$65.49	$65.49	$60.23
2021-08-25	$66.00	$66.00	$66.00	$66.00	$60.70
2021-08-24	$65.89	$65.89	$65.89	$65.89	$60.60
2021-08-23	$65.63	$65.63	$65.63	$65.63	$60.36
2021-08-20	$64.83	$64.83	$64.83	$64.83	$59.63
2021-08-19	$64.20	$64.20	$64.20	$64.20	$59.05
2021-08-18	$63.91	$63.91	$63.91	$63.91	$58.78
2021-08-17	$64.38	$64.38	$64.38	$64.38	$59.21
2021-08-16	$65.00	$65.00	$65.00	$65.00	$59.78
2021-08-13	$64.88	$64.88	$64.88	$64.88	$59.67
2021-08-12	$64.75	$64.75	$64.75	$64.75	$59.55
2021-08-11	$64.45	$64.45	$64.45	$64.45	$59.28
2021-08-10	$64.53	$64.53	$64.53	$64.53	$59.35
2021-08-09	$64.77	$64.77	$64.77	$64.77	$59.57
2021-08-06	$64.90	$64.90	$64.90	$64.90	$59.69
2021-08-05	$65.06	$65.06	$65.06	$65.06	$59.84
2021-08-04	$64.42	$64.42	$64.42	$64.42	$59.25
2021-08-03	$64.35	$64.35	$64.35	$64.35	$59.19
2021-08-02	$63.97	$63.97	$63.97	$63.97	$58.84
2021-07-30	$64.06	$64.06	$64.06	$64.06	$58.92
2021-07-29	$64.54	$64.54	$64.54	$64.54	$59.36
2021-07-28	$64.53	$64.53	$64.53	$64.53	$59.35
2021-07-27	$64.50	$64.50	$64.50	$64.50	$59.32
2021-07-26	$65.12	$65.12	$65.12	$65.12	$59.89
2021-07-23	$65.14	$65.14	$65.14	$65.14	$59.91
2021-07-22	$64.27	$64.27	$64.27	$64.27	$59.11
2021-07-21	$63.69	$63.69	$63.69	$63.69	$58.58
2021-07-20	$63.10	$63.10	$63.10	$63.10	$58.04
2021-07-19	$62.17	$62.17	$62.17	$62.17	$57.18
2021-07-16	$63.03	$63.03	$63.03	$63.03	$57.97
2021-07-15	$63.41	$63.41	$63.41	$63.41	$58.32
2021-07-14	$63.80	$63.80	$63.80	$63.80	$58.68
2021-07-13	$63.73	$63.73	$63.73	$63.73	$58.62
2021-07-12	$63.79	$63.79	$63.79	$63.79	$58.67
2021-07-09	$63.63	$63.63	$63.63	$63.63	$58.52
2021-07-08	$63.13	$63.13	$63.13	$63.13	$58.06
2021-07-07	$63.66	$63.66	$63.66	$63.66	$58.55
2021-07-06	$63.46	$63.46	$63.46	$63.46	$58.37
2021-07-02	$63.05	$63.05	$63.05	$63.05	$57.99
2021-07-01	$62.38	$62.38	$62.38	$62.38	$57.37
2021-06-30	$62.15	$62.15	$62.15	$62.15	$57.16
2021-06-29	$62.30	$62.30	$62.30	$62.30	$57.30
2021-06-28	$62.19	$62.19	$62.19	$62.19	$57.20
2021-06-25	$61.82	$61.82	$61.82	$61.82	$56.86
2021-06-24	$61.68	$61.68	$61.68	$61.68	$56.73
2021-06-23	$61.32	$61.32	$61.32	$61.32	$56.40
2021-06-22	$61.26	$61.26	$61.26	$61.26	$56.34
2021-06-21	$60.60	$60.60	$60.60	$60.60	$55.74
2021-06-18	$60.07	$60.07	$60.07	$60.07	$55.25
2021-06-17	$60.41	$60.41	$60.41	$60.41	$55.56
2021-06-16	$59.63	$59.63	$59.63	$59.63	$54.85
2021-06-15	$59.83	$59.83	$59.83	$59.83	$55.03
2021-06-14	$60.16	$60.16	$60.16	$60.16	$55.33
2021-06-11	$59.68	$59.68	$59.68	$59.68	$54.89
2021-06-10	$59.42	$59.42	$59.42	$59.42	$54.65
2021-06-09	$58.85	$58.85	$58.85	$58.85	$54.13
2021-06-08	$58.87	$58.87	$58.87	$58.87	$54.15
2021-06-07	$58.73	$58.73	$58.73	$58.73	$54.02
2021-06-04	$58.51	$58.51	$58.51	$58.51	$53.82
2021-06-03	$57.67	$57.67	$57.67	$57.67	$53.04
2021-06-02	$58.20	$58.20	$58.20	$58.20	$53.53
2021-06-01	$58.10	$58.10	$58.10	$58.10	$53.44
2021-05-28	$58.28	$58.28	$58.28	$58.28	$53.60
2021-05-27	$58.16	$58.16	$58.16	$58.16	$53.49
2021-05-26	$58.30	$58.30	$58.30	$58.30	$53.62
2021-05-25	$58.15	$58.15	$58.15	$58.15	$53.48
2021-05-24	$58.01	$58.01	$58.01	$58.01	$53.36
2021-05-21	$57.07	$57.07	$57.07	$57.07	$52.49
2021-05-20	$57.32	$57.32	$57.32	$57.32	$52.72
2021-05-19	$56.40	$56.40	$56.40	$56.40	$51.87
2021-05-18	$56.43	$56.43	$56.43	$56.43	$51.90
2021-05-17	$56.73	$56.73	$56.73	$56.73	$52.18
2021-05-14	$57.09	$57.09	$57.09	$57.09	$52.51
2021-05-13	$55.90	$55.90	$55.90	$55.90	$51.41
2021-05-12	$55.51	$55.51	$55.51	$55.51	$51.06
2021-05-11	$57.14	$57.14	$57.14	$57.14	$52.56
2021-05-10	$57.30	$57.30	$57.30	$57.30	$52.70
2021-05-07	$58.64	$58.64	$58.64	$58.64	$53.93
2021-05-06	$58.18	$58.18	$58.18	$58.18	$53.51
2021-05-05	$57.99	$57.99	$57.99	$57.99	$53.34
2021-05-04	$58.27	$58.27	$58.27	$58.27	$53.59
2021-05-03	$59.20	$59.20	$59.20	$59.20	$54.45
2021-04-30	$59.52	$59.52	$59.52	$59.52	$54.74
2021-04-29	$60.05	$60.05	$60.05	$60.05	$55.23
2021-04-28	$59.89	$59.89	$59.89	$59.89	$55.08
2021-04-27	$59.93	$59.93	$59.93	$59.93	$55.12
2021-04-26	$60.05	$60.05	$60.05	$60.05	$55.23
2021-04-23	$59.72	$59.72	$59.72	$59.72	$54.93
2021-04-22	$58.84	$58.84	$58.84	$58.84	$54.12
2021-04-21	$59.28	$59.28	$59.28	$59.28	$54.52
2021-04-20	$58.76	$58.76	$58.76	$58.76	$54.05
2021-04-19	$59.27	$59.27	$59.27	$59.27	$54.51
2021-04-16	$59.79	$59.79	$59.79	$59.79	$54.99
2021-04-15	$59.70	$59.70	$59.70	$59.70	$54.91
2021-04-14	$58.78	$58.78	$58.78	$58.78	$54.06
2021-04-13	$59.33	$59.33	$59.33	$59.33	$54.57
2021-04-12	$58.74	$58.74	$58.74	$58.74	$54.03
2021-04-09	$58.71	$58.71	$58.71	$58.71	$54.00
2021-04-08	$58.19	$58.19	$58.19	$58.19	$53.52
2021-04-07	$57.54	$57.54	$57.54	$57.54	$52.92
2021-04-06	$57.44	$57.44	$57.44	$57.44	$52.83
2021-04-05	$57.36	$57.36	$57.36	$57.36	$52.76
2021-04-01	$56.46	$56.46	$56.46	$56.46	$51.93
2021-03-31	$55.54	$55.54	$55.54	$55.54	$51.08
2021-03-30	$54.83	$54.83	$54.83	$54.83	$50.43
2021-03-29	$55.03	$55.03	$55.03	$55.03	$50.61
2021-03-26	$55.15	$55.15	$55.15	$55.15	$50.72
2021-03-25	$54.40	$54.40	$54.40	$54.40	$50.03
2021-03-24	$54.50	$54.50	$54.50	$54.50	$50.13
2021-03-23	$55.32	$55.32	$55.32	$55.32	$50.88
2021-03-22	$55.58	$55.58	$55.58	$55.58	$51.12
2021-03-19	$54.91	$54.91	$54.91	$54.91	$50.50
2021-03-18	$54.85	$54.85	$54.85	$54.85	$50.45
2021-03-17	$56.28	$56.28	$56.28	$56.28	$51.76
2021-03-16	$56.25	$56.25	$56.25	$56.25	$51.74
2021-03-15	$56.21	$56.21	$56.21	$56.21	$51.70
2021-03-12	$55.90	$55.90	$55.90	$55.90	$51.41
2021-03-11	$56.28	$56.28	$56.28	$56.28	$51.76
2021-03-10	$54.98	$54.98	$54.98	$54.98	$50.57
2021-03-09	$54.98	$54.98	$54.98	$54.98	$50.57
2021-03-08	$53.30	$53.30	$53.30	$53.30	$49.02
2021-03-05	$54.41	$54.41	$54.41	$54.41	$50.04
2021-03-04	$53.65	$53.65	$53.65	$53.65	$49.35
2021-03-03	$54.69	$54.69	$54.69	$54.69	$50.30
2021-03-02	$56.21	$56.21	$56.21	$56.21	$51.70
2021-03-01	$57.01	$57.01	$57.01	$57.01	$52.44
2021-02-26	$55.54	$55.54	$55.54	$55.54	$51.08
2021-02-25	$55.23	$55.23	$55.23	$55.23	$50.80
2021-02-24	$57.04	$57.04	$57.04	$57.04	$52.46
2021-02-23	$56.59	$56.59	$56.59	$56.59	$52.05
2021-02-22	$56.71	$56.71	$56.71	$56.71	$52.16
2021-02-19	$57.97	$57.97	$57.97	$57.97	$53.32
2021-02-18	$58.25	$58.25	$58.25	$58.25	$53.58
2021-02-17	$58.53	$58.53	$58.53	$58.53	$53.83
2021-02-16	$58.81	$58.81	$58.81	$58.81	$54.09
2021-02-12	$59.04	$59.04	$59.04	$59.04	$54.30
2021-02-11	$58.77	$58.77	$58.77	$58.77	$54.05
2021-02-10	$58.46	$58.46	$58.46	$58.46	$53.77
2021-02-09	$58.50	$58.50	$58.50	$58.50	$53.81
2021-02-08	$58.50	$58.50	$58.50	$58.50	$53.81
2021-02-05	$58.19	$58.19	$58.19	$58.19	$53.52
2021-02-04	$57.92	$57.92	$57.92	$57.92	$53.27
2021-02-03	$57.28	$57.28	$57.28	$57.28	$52.68
2021-02-02	$57.33	$57.33	$57.33	$57.33	$52.73
2021-02-01	$56.42	$56.42	$56.42	$56.42	$51.89
2021-01-29	$55.14	$55.14	$55.14	$55.14	$50.72
2021-01-28	$56.25	$56.25	$56.25	$56.25	$51.74
2021-01-27	$55.66	$55.66	$55.66	$55.66	$51.19
2021-01-26	$57.24	$57.24	$57.24	$57.24	$52.65
2021-01-25	$57.42	$57.42	$57.42	$57.42	$52.81
2021-01-22	$57.13	$57.13	$57.13	$57.13	$52.55
2021-01-21	$57.16	$57.16	$57.16	$57.16	$52.57
2021-01-20	$56.76	$56.76	$56.76	$56.76	$52.21
2021-01-19	$55.51	$55.51	$55.51	$55.51	$51.06
2021-01-15	$54.84	$54.84	$54.84	$54.84	$50.44
2021-01-14	$55.13	$55.13	$55.13	$55.13	$50.71
2021-01-13	$55.76	$55.76	$55.76	$55.76	$51.29
2021-01-12	$55.46	$55.46	$55.46	$55.46	$51.01
2021-01-11	$55.67	$55.67	$55.67	$55.67	$51.20
2021-01-08	$56.39	$56.39	$56.39	$56.39	$51.87
2021-01-07	$55.70	$55.70	$55.70	$55.70	$51.23
2021-01-06	$54.47	$54.47	$54.47	$54.47	$50.10
2021-01-05	$55.18	$55.18	$55.18	$55.18	$50.75
2021-01-04	$54.78	$54.78	$54.78	$54.78	$50.38
2020-12-31	$55.65	$55.65	$55.65	$55.65	$51.18
2020-12-30	$55.56	$55.56	$55.56	$55.56	$51.10
2020-12-29	$55.51	$55.51	$55.51	$55.51	$51.06
2020-12-28	$55.57	$55.57	$55.57	$55.57	$51.11
2020-12-24	$55.07	$55.07	$55.07	$55.07	$50.65
2020-12-23	$54.90	$54.90	$54.90	$54.90	$50.49
2020-12-22	$55.19	$55.19	$55.19	$55.19	$50.76
2020-12-21	$55.08	$55.08	$55.08	$55.08	$50.66
2020-12-18	$55.19	$55.19	$55.19	$55.19	$50.76
2020-12-17	$55.28	$55.28	$55.28	$55.28	$50.84
2020-12-16	$54.72	$54.72	$54.72	$54.72	$50.33
2020-12-15	$54.26	$54.26	$54.26	$54.26	$49.91
2020-12-14	$53.66	$53.66	$53.66	$53.66	$49.35
2020-12-11	$53.46	$53.46	$53.46	$53.46	$49.17
2020-12-10	$53.64	$53.64	$53.64	$53.64	$49.34
2020-12-09	$53.51	$53.51	$53.51	$53.51	$49.22
2020-12-08	$54.51	$54.51	$54.51	$54.51	$50.14
2020-12-07	$54.33	$54.33	$54.33	$54.33	$49.97
2020-12-04	$54.23	$54.23	$54.23	$54.23	$49.88
2020-12-03	$55.57	$55.57	$55.57	$55.57	$49.54
2020-12-02	$55.60	$55.60	$55.60	$55.60	$49.57
2020-12-01	$55.73	$55.73	$55.73	$55.73	$49.68
2020-11-30	$55.17	$55.17	$55.17	$55.17	$49.18
2020-11-27	$55.10	$55.10	$55.10	$55.10	$49.12
2020-11-25	$54.79	$54.79	$54.79	$54.79	$48.84
2020-11-24	$54.49	$54.49	$54.49	$54.49	$48.58
2020-11-23	$54.05	$54.05	$54.05	$54.05	$48.18
2020-11-20	$54.03	$54.03	$54.03	$54.03	$48.17
2020-11-19	$54.41	$54.41	$54.41	$54.41	$48.51
2020-11-18	$54.08	$54.08	$54.08	$54.08	$48.21
2020-11-17	$54.53	$54.53	$54.53	$54.53	$48.61
2020-11-16	$54.70	$54.70	$54.70	$54.70	$48.76
2020-11-13	$54.44	$54.44	$54.44	$54.44	$48.53
2020-11-12	$54.04	$54.04	$54.04	$54.04	$48.18
2020-11-11	$54.37	$54.37	$54.37	$54.37	$48.47
2020-11-10	$53.33	$53.33	$53.33	$53.33	$47.54
2020-11-09	$54.22	$54.22	$54.22	$54.22	$48.34
2020-11-06	$55.55	$55.55	$55.55	$55.55	$49.52
2020-11-05	$55.53	$55.53	$55.53	$55.53	$49.50
2020-11-04	$54.34	$54.34	$54.34	$54.34	$48.44
2020-11-03	$51.81	$51.81	$51.81	$51.81	$46.19
2020-11-02	$50.98	$50.98	$50.98	$50.98	$45.45
2020-10-30	$50.81	$50.81	$50.81	$50.81	$45.30
2020-10-29	$52.13	$52.13	$52.13	$52.13	$46.47
2020-10-28	$51.44	$51.44	$51.44	$51.44	$45.86
2020-10-27	$53.65	$53.65	$53.65	$53.65	$47.83
2020-10-26	$53.35	$53.35	$53.35	$53.35	$47.56
2020-10-23	$54.20	$54.20	$54.20	$54.20	$48.32
2020-10-22	$53.87	$53.87	$53.87	$53.87	$48.02
2020-10-21	$54.06	$54.06	$54.06	$54.06	$48.19
2020-10-20	$54.07	$54.07	$54.07	$54.07	$48.20
2020-10-19	$53.83	$53.83	$53.83	$53.83	$47.99
2020-10-16	$54.81	$54.81	$54.81	$54.81	$48.86
2020-10-15	$54.90	$54.90	$54.90	$54.90	$48.94
2020-10-14	$55.28	$55.28	$55.28	$55.28	$49.28
2020-10-13	$55.83	$55.83	$55.83	$55.83	$49.77
2020-10-12	$55.90	$55.90	$55.90	$55.90	$49.83
2020-10-09	$54.72	$54.72	$54.72	$54.72	$48.78
2020-10-08	$53.88	$53.88	$53.88	$53.88	$48.03
2020-10-07	$53.72	$53.72	$53.72	$53.72	$47.89
2020-10-06	$52.77	$52.77	$52.77	$52.77	$47.04
2020-10-05	$53.68	$53.68	$53.68	$53.68	$47.85
2020-10-02	$52.64	$52.64	$52.64	$52.64	$46.93
2020-10-01	$53.76	$53.76	$53.76	$53.76	$47.93
2020-09-30	$53.20	$53.20	$53.20	$53.20	$47.43
2020-09-29	$52.81	$52.81	$52.81	$52.81	$47.08
2020-09-28	$52.87	$52.87	$52.87	$52.87	$47.13
2020-09-25	$52.14	$52.14	$52.14	$52.14	$46.48
2020-09-24	$51.00	$51.00	$51.00	$51.00	$45.47
2020-09-23	$50.86	$50.86	$50.86	$50.86	$45.34
2020-09-22	$52.18	$52.18	$52.18	$52.18	$46.52
2020-09-21	$51.28	$51.28	$51.28	$51.28	$45.72
2020-09-18	$51.28	$51.28	$51.28	$51.28	$45.72
2020-09-17	$51.82	$51.82	$51.82	$51.82	$46.20
2020-09-16	$52.42	$52.42	$52.42	$52.42	$46.73
2020-09-15	$53.12	$53.12	$53.12	$53.12	$47.36
2020-09-14	$52.47	$52.47	$52.47	$52.47	$46.78
2020-09-11	$51.63	$51.63	$51.63	$51.63	$46.03
2020-09-10	$51.91	$51.91	$51.91	$51.91	$46.28
2020-09-09	$52.98	$52.98	$52.98	$52.98	$47.23
2020-09-08	$51.53	$51.53	$51.53	$51.53	$45.94
2020-09-04	$53.42	$53.42	$53.42	$53.42	$47.62
2020-09-03	$54.40	$54.40	$54.40	$54.40	$48.50
2020-09-02	$57.17	$57.17	$57.17	$57.17	$50.97
2020-09-01	$56.58	$56.58	$56.58	$56.58	$50.44
2020-08-31	$55.69	$55.69	$55.69	$55.69	$49.65
2020-08-28	$55.44	$55.44	$55.44	$55.44	$49.42
2020-08-27	$55.11	$55.11	$55.11	$55.11	$49.13
2020-08-26	$55.23	$55.23	$55.23	$55.23	$49.24
2020-08-25	$54.11	$54.11	$54.11	$54.11	$48.24
2020-08-24	$53.64	$53.64	$53.64	$53.64	$47.82
2020-08-21	$53.38	$53.38	$53.38	$53.38	$47.59
2020-08-20	$53.07	$53.07	$53.07	$53.07	$47.31
2020-08-19	$52.52	$52.52	$52.52	$52.52	$46.82
2020-08-18	$52.78	$52.78	$52.78	$52.78	$47.05
2020-08-17	$52.40	$52.40	$52.40	$52.40	$46.71
2020-08-14	$51.88	$51.88	$51.88	$51.88	$46.25
2020-08-13	$52.05	$52.05	$52.05	$52.05	$46.40
2020-08-12	$51.78	$51.78	$51.78	$51.78	$46.16
2020-08-11	$50.68	$50.68	$50.68	$50.68	$45.18
2020-08-10	$51.43	$51.43	$51.43	$51.43	$45.85
2020-08-07	$51.80	$51.80	$51.80	$51.80	$46.18
2020-08-06	$52.41	$52.41	$52.41	$52.41	$46.72
2020-08-05	$51.97	$51.97	$51.97	$51.97	$46.33
2020-08-04	$51.56	$51.56	$51.56	$51.56	$45.96
2020-08-03	$51.52	$51.52	$51.52	$51.52	$45.93
2020-07-31	$50.91	$50.91	$50.91	$50.91	$45.39
2020-07-30	$50.14	$50.14	$50.14	$50.14	$44.70
2020-07-29	$50.07	$50.07	$50.07	$50.07	$44.64
2020-07-28	$49.26	$49.26	$49.26	$49.26	$43.91
2020-07-27	$49.67	$49.67	$49.67	$49.67	$44.28
2020-07-24	$49.01	$49.01	$49.01	$49.01	$43.69
2020-07-23	$49.24	$49.24	$49.24	$49.24	$43.90
2020-07-22	$50.41	$50.41	$50.41	$50.41	$44.94
2020-07-21	$50.21	$50.21	$50.21	$50.21	$44.76
2020-07-20	$50.61	$50.61	$50.61	$50.61	$45.12
2020-07-17	$49.39	$49.39	$49.39	$49.39	$44.03
2020-07-16	$49.11	$49.11	$49.11	$49.11	$43.78
2020-07-15	$49.49	$49.49	$49.49	$49.49	$44.12
2020-07-14	$49.26	$49.26	$49.26	$49.26	$43.91
2020-07-13	$48.69	$48.69	$48.69	$48.69	$43.41
2020-07-10	$49.85	$49.85	$49.85	$49.85	$44.44
2020-07-09	$49.78	$49.78	$49.78	$49.78	$44.38
2020-07-08	$49.55	$49.55	$49.55	$49.55	$44.17
2020-07-07	$48.85	$48.85	$48.85	$48.85	$43.55
2020-07-06	$49.18	$49.18	$49.18	$49.18	$43.84
2020-07-02	$48.17	$48.17	$48.17	$48.17	$42.94
2020-07-01	$47.89	$47.89	$47.89	$47.89	$42.69
2020-06-30	$47.36	$47.36	$47.36	$47.36	$42.22
2020-06-29	$46.48	$46.48	$46.48	$46.48	$41.44
2020-06-26	$46.11	$46.11	$46.11	$46.11	$41.11
2020-06-25	$47.19	$47.19	$47.19	$47.19	$42.07
2020-06-24	$46.60	$46.60	$46.60	$46.60	$41.54
2020-06-23	$47.77	$47.77	$47.77	$47.77	$42.59
2020-06-22	$47.41	$47.41	$47.41	$47.41	$42.27
2020-06-19	$46.67	$46.67	$46.67	$46.67	$41.61
2020-06-18	$46.80	$46.80	$46.80	$46.80	$41.72
2020-06-17	$46.70	$46.70	$46.70	$46.70	$41.63
2020-06-16	$46.56	$46.56	$46.56	$46.56	$41.51
2020-06-15	$45.79	$45.79	$45.79	$45.79	$40.82
2020-06-12	$45.26	$45.26	$45.26	$45.26	$40.35
2020-06-11	$44.78	$44.78	$44.78	$44.78	$39.92
2020-06-10	$47.14	$47.14	$47.14	$47.14	$42.02
2020-06-09	$46.53	$46.53	$46.53	$46.53	$41.48
2020-06-08	$46.36	$46.36	$46.36	$46.36	$41.33
2020-06-05	$46.17	$46.17	$46.17	$46.17	$41.16
2020-06-04	$45.36	$45.36	$45.36	$45.36	$40.44
2020-06-03	$46.03	$46.03	$46.03	$46.03	$41.03
2020-06-02	$45.82	$45.82	$45.82	$45.82	$40.85
2020-06-01	$45.56	$45.56	$45.56	$45.56	$40.62
2020-05-29	$45.29	$45.29	$45.29	$45.29	$40.38
2020-05-28	$44.70	$44.70	$44.70	$44.70	$39.85
2020-05-27	$44.52	$44.52	$44.52	$44.52	$39.69
2020-05-26	$44.31	$44.31	$44.31	$44.31	$39.50
2020-05-22	$44.47	$44.47	$44.47	$44.47	$39.64
2020-05-21	$44.23	$44.23	$44.23	$44.23	$39.43
2020-05-20	$44.64	$44.64	$44.64	$44.64	$39.80
2020-05-19	$43.97	$43.97	$43.97	$43.97	$39.20
2020-05-18	$44.17	$44.17	$44.17	$44.17	$39.38
2020-05-15	$43.46	$43.46	$43.46	$43.46	$38.74
2020-05-14	$42.91	$42.91	$42.91	$42.91	$38.25
2020-05-13	$42.56	$42.56	$42.56	$42.56	$37.94
2020-05-12	$43.04	$43.04	$43.04	$43.04	$38.37
2020-05-11	$43.80	$43.80	$43.80	$43.80	$39.05
2020-05-08	$43.36	$43.36	$43.36	$43.36	$38.65
2020-05-07	$42.87	$42.87	$42.87	$42.87	$38.22
2020-05-06	$42.17	$42.17	$42.17	$42.17	$37.59
2020-05-05	$41.96	$41.96	$41.96	$41.96	$37.41
2020-05-04	$41.44	$41.44	$41.44	$41.44	$36.94
2020-05-01	$40.87	$40.87	$40.87	$40.87	$36.43
2020-04-30	$41.85	$41.85	$41.85	$41.85	$37.31
2020-04-29	$41.76	$41.76	$41.76	$41.76	$37.23
2020-04-28	$40.66	$40.66	$40.66	$40.66	$36.25
2020-04-27	$41.38	$41.38	$41.38	$41.38	$36.89
2020-04-24	$41.01	$41.01	$41.01	$41.01	$36.56
2020-04-23	$40.40	$40.40	$40.40	$40.40	$36.02
2020-04-22	$40.44	$40.44	$40.44	$40.44	$36.05
2020-04-21	$39.28	$39.28	$39.28	$39.28	$35.02
2020-04-20	$40.67	$40.67	$40.67	$40.67	$36.26
2020-04-17	$41.16	$41.16	$41.16	$41.16	$36.69
2020-04-16	$40.57	$40.57	$40.57	$40.57	$36.17
2020-04-15	$39.95	$39.95	$39.95	$39.95	$35.61
2020-04-14	$40.38	$40.38	$40.38	$40.38	$36.00
2020-04-13	$38.91	$38.91	$38.91	$38.91	$34.69
2020-04-09	$38.80	$38.80	$38.80	$38.80	$34.59
2020-04-08	$38.54	$38.54	$38.54	$38.54	$34.36
2020-04-07	$37.51	$37.51	$37.51	$37.51	$33.44
2020-04-06	$37.88	$37.88	$37.88	$37.88	$33.77
2020-04-03	$35.41	$35.41	$35.41	$35.41	$31.57
2020-04-02	$35.91	$35.91	$35.91	$35.91	$32.01
2020-04-01	$35.23	$35.23	$35.23	$35.23	$31.41
2020-03-31	$36.85	$36.85	$36.85	$36.85	$32.85
2020-03-30	$37.32	$37.32	$37.32	$37.32	$33.27
2020-03-27	$36.08	$36.08	$36.08	$36.08	$32.16
2020-03-26	$37.24	$37.24	$37.24	$37.24	$33.20
2020-03-25	$35.28	$35.28	$35.28	$35.28	$31.45
2020-03-24	$35.26	$35.26	$35.26	$35.26	$31.43
2020-03-23	$32.48	$32.48	$32.48	$32.48	$28.96
2020-03-20	$32.87	$32.87	$32.87	$32.87	$29.30
2020-03-19	$33.98	$33.98	$33.98	$33.98	$30.29
2020-03-18	$33.39	$33.39	$33.39	$33.39	$29.77
2020-03-17	$34.81	$34.81	$34.81	$34.81	$31.03
2020-03-16	$33.16	$33.16	$33.16	$33.16	$29.56
2020-03-13	$37.90	$37.90	$37.90	$37.90	$33.79
2020-03-12	$34.78	$34.78	$34.78	$34.78	$31.01
2020-03-11	$38.11	$38.11	$38.11	$38.11	$33.97
2020-03-10	$40.00	$40.00	$40.00	$40.00	$35.66
2020-03-09	$37.97	$37.97	$37.97	$37.97	$33.85
2020-03-06	$40.71	$40.71	$40.71	$40.71	$36.29
2020-03-05	$41.40	$41.40	$41.40	$41.40	$36.91
2020-03-04	$42.81	$42.81	$42.81	$42.81	$38.16
2020-03-03	$41.07	$41.07	$41.07	$41.07	$36.61
2020-03-02	$42.25	$42.25	$42.25	$42.25	$37.67
2020-02-28	$40.42	$40.42	$40.42	$40.42	$36.03
2020-02-27	$40.31	$40.31	$40.31	$40.31	$35.94
2020-02-26	$42.09	$42.09	$42.09	$42.09	$37.52
2020-02-25	$42.12	$42.12	$42.12	$42.12	$37.55
2020-02-24	$43.39	$43.39	$43.39	$43.39	$38.68
2020-02-21	$45.02	$45.02	$45.02	$45.02	$40.13
2020-02-20	$45.74	$45.74	$45.74	$45.74	$40.78
2020-02-19	$46.15	$46.15	$46.15	$46.15	$41.14
2020-02-18	$45.82	$45.82	$45.82	$45.82	$40.85
2020-02-14	$45.76	$45.76	$45.76	$45.76	$40.79
2020-02-13	$45.48	$45.48	$45.48	$45.48	$40.54
2020-02-12	$45.49	$45.49	$45.49	$45.49	$40.55
2020-02-11	$45.01	$45.01	$45.01	$45.01	$40.13
2020-02-10	$45.00	$45.00	$45.00	$45.00	$40.12
2020-02-07	$44.43	$44.43	$44.43	$44.43	$39.61
2020-02-06	$44.61	$44.61	$44.61	$44.61	$39.77
2020-02-05	$44.29	$44.29	$44.29	$44.29	$39.48
2020-02-04	$44.22	$44.22	$44.22	$44.22	$39.42
2020-02-03	$43.47	$43.47	$43.47	$43.47	$38.75
2020-01-31	$42.95	$42.95	$42.95	$42.95	$38.29
2020-01-30	$43.72	$43.72	$43.72	$43.72	$38.98
2020-01-29	$43.53	$43.53	$43.53	$43.53	$38.81
2020-01-28	$43.37	$43.37	$43.37	$43.37	$38.66
2020-01-27	$42.81	$42.81	$42.81	$42.81	$38.16
2020-01-24	$43.50	$43.50	$43.50	$43.50	$38.78
2020-01-23	$43.88	$43.88	$43.88	$43.88	$39.12
2020-01-22	$43.82	$43.82	$43.82	$43.82	$39.06
2020-01-21	$43.80	$43.80	$43.80	$43.80	$39.05
2020-01-17	$43.76	$43.76	$43.76	$43.76	$39.01
2020-01-16	$43.55	$43.55	$43.55	$43.55	$38.82
2020-01-15	$43.17	$43.17	$43.17	$43.17	$38.49
2020-01-14	$42.96	$42.96	$42.96	$42.96	$38.30
2020-01-13	$43.11	$43.11	$43.11	$43.11	$38.43
2020-01-10	$42.69	$42.69	$42.69	$42.69	$38.06
2020-01-09	$42.68	$42.68	$42.68	$42.68	$38.05
2020-01-08	$42.27	$42.27	$42.27	$42.27	$37.68
2020-01-07	$41.92	$41.92	$41.92	$41.92	$37.37
2020-01-06	$42.01	$42.01	$42.01	$42.01	$37.45
2020-01-03	$41.73	$41.73	$41.73	$41.73	$37.20
2020-01-02	$41.97	$41.97	$41.97	$41.97	$37.42
2019-12-31	$41.37	$41.37	$41.37	$41.37	$36.88
2019-12-30	$41.28	$41.28	$41.28	$41.28	$36.80
2019-12-27	$41.55	$41.55	$41.55	$41.55	$37.04
2019-12-26	$41.52	$41.52	$41.52	$41.52	$37.01
2019-12-24	$41.17	$41.17	$41.17	$41.17	$36.70
2019-12-23	$41.18	$41.18	$41.18	$41.18	$36.71
2019-12-20	$41.15	$41.15	$41.15	$41.15	$36.68
2019-12-19	$40.89	$40.89	$40.89	$40.89	$36.45
2019-12-18	$40.54	$40.54	$40.54	$40.54	$36.14
2019-12-17	$40.60	$40.60	$40.60	$40.60	$36.19
2019-12-16	$40.60	$40.60	$40.60	$40.60	$36.19
2019-12-13	$40.30	$40.30	$40.30	$40.30	$35.93
2019-12-12	$40.08	$40.08	$40.08	$40.08	$35.73
2019-12-11	$39.95	$39.95	$39.95	$39.95	$35.61
2019-12-10	$39.81	$39.81	$39.81	$39.81	$35.49
2019-12-09	$39.91	$39.91	$39.91	$39.91	$35.58
2019-12-06	$40.07	$40.07	$40.07	$40.07	$35.72
2019-12-05	$39.78	$39.78	$39.78	$39.78	$35.46
2019-12-04	$41.15	$41.15	$41.15	$41.15	$35.35
2019-12-03	$41.06	$41.06	$41.06	$41.06	$35.28
2019-12-02	$41.20	$41.20	$41.20	$41.20	$35.40
2019-11-29	$41.72	$41.72	$41.72	$41.72	$35.84
2019-11-27	$41.86	$41.86	$41.86	$41.86	$35.96
2019-11-26	$41.68	$41.68	$41.68	$41.68	$35.81
2019-11-25	$41.45	$41.45	$41.45	$41.45	$35.61
2019-11-22	$41.01	$41.01	$41.01	$41.01	$35.23
2019-11-21	$41.02	$41.02	$41.02	$41.02	$35.24
2019-11-20	$41.21	$41.21	$41.21	$41.21	$35.41
2019-11-19	$41.36	$41.36	$41.36	$41.36	$35.53
2019-11-18	$41.24	$41.24	$41.24	$41.24	$35.43
2019-11-15	$41.17	$41.17	$41.17	$41.17	$35.37
2019-11-14	$40.86	$40.86	$40.86	$40.86	$35.10
2019-11-13	$40.73	$40.73	$40.73	$40.73	$34.99
2019-11-12	$40.59	$40.59	$40.59	$40.59	$34.87
2019-11-11	$40.44	$40.44	$40.44	$40.44	$34.74
2019-11-08	$40.37	$40.37	$40.37	$40.37	$34.68
2019-11-07	$40.22	$40.22	$40.22	$40.22	$34.56
2019-11-06	$40.20	$40.20	$40.20	$40.20	$34.54
2019-11-05	$40.19	$40.19	$40.19	$40.19	$34.53
2019-11-04	$40.40	$40.40	$40.40	$40.40	$34.71
2019-11-01	$40.52	$40.52	$40.52	$40.52	$34.81
2019-10-31	$40.27	$40.27	$40.27	$40.27	$34.60
2019-10-30	$40.41	$40.41	$40.41	$40.41	$34.72
2019-10-29	$40.10	$40.10	$40.10	$40.10	$34.45
2019-10-28	$40.23	$40.23	$40.23	$40.23	$34.56
2019-10-25	$39.93	$39.93	$39.93	$39.93	$34.31
2019-10-24	$39.79	$39.79	$39.79	$39.79	$34.19
2019-10-23	$39.36	$39.36	$39.36	$39.36	$33.82
2019-10-22	$39.35	$39.35	$39.35	$39.35	$33.81
2019-10-21	$39.82	$39.82	$39.82	$39.82	$34.21
2019-10-18	$39.66	$39.66	$39.66	$39.66	$34.07
2019-10-17	$40.02	$40.02	$40.02	$40.02	$34.38
2019-10-16	$39.93	$39.93	$39.93	$39.93	$34.31
2019-10-15	$40.13	$40.13	$40.13	$40.13	$34.48
2019-10-14	$39.75	$39.75	$39.75	$39.75	$34.15
2019-10-11	$39.76	$39.76	$39.76	$39.76	$34.16
2019-10-10	$39.39	$39.39	$39.39	$39.39	$33.84
2019-10-09	$39.22	$39.22	$39.22	$39.22	$33.70
2019-10-08	$38.75	$38.75	$38.75	$38.75	$33.29
2019-10-07	$39.34	$39.34	$39.34	$39.34	$33.80
2019-10-04	$39.44	$39.44	$39.44	$39.44	$33.88
2019-10-03	$38.87	$38.87	$38.87	$38.87	$33.40
2019-10-02	$38.39	$38.39	$38.39	$38.39	$32.98
2019-10-01	$39.03	$39.03	$39.03	$39.03	$33.53
2019-09-30	$39.33	$39.33	$39.33	$39.33	$33.79
2019-09-27	$39.02	$39.02	$39.02	$39.02	$33.52
2019-09-26	$39.52	$39.52	$39.52	$39.52	$33.95
2019-09-25	$39.55	$39.55	$39.55	$39.55	$33.98
2019-09-24	$39.27	$39.27	$39.27	$39.27	$33.74
2019-09-23	$39.65	$39.65	$39.65	$39.65	$34.07
2019-09-20	$39.68	$39.68	$39.68	$39.68	$34.09
2019-09-19	$39.99	$39.99	$39.99	$39.99	$34.36
2019-09-18	$39.85	$39.85	$39.85	$39.85	$34.24
2019-09-17	$39.85	$39.85	$39.85	$39.85	$34.24
2019-09-16	$39.56	$39.56	$39.56	$39.56	$33.99
2019-09-13	$39.70	$39.70	$39.70	$39.70	$34.11
2019-09-12	$39.82	$39.82	$39.82	$39.82	$34.21
2019-09-11	$39.51	$39.51	$39.51	$39.51	$33.95
2019-09-10	$39.25	$39.25	$39.25	$39.25	$33.72
2019-09-09	$39.56	$39.56	$39.56	$39.56	$33.99
2019-09-06	$40.18	$40.18	$40.18	$40.18	$34.52
2019-09-05	$40.18	$40.18	$40.18	$40.18	$34.52
2019-09-04	$39.71	$39.71	$39.71	$39.71	$34.12
2019-09-03	$39.29	$39.29	$39.29	$39.29	$33.76
2019-08-30	$39.63	$39.63	$39.63	$39.63	$34.05
2019-08-29	$39.66	$39.66	$39.66	$39.66	$34.07
2019-08-28	$39.13	$39.13	$39.13	$39.13	$33.62
2019-08-27	$39.07	$39.07	$39.07	$39.07	$33.57
2019-08-26	$39.13	$39.13	$39.13	$39.13	$33.62
2019-08-23	$38.65	$38.65	$38.65	$38.65	$33.21
2019-08-22	$39.55	$39.55	$39.55	$39.55	$33.98
2019-08-21	$39.76	$39.76	$39.76	$39.76	$34.16
2019-08-20	$39.35	$39.35	$39.35	$39.35	$33.81
2019-08-19	$39.55	$39.55	$39.55	$39.55	$33.98
2019-08-16	$39.15	$39.15	$39.15	$39.15	$33.64
2019-08-15	$38.63	$38.63	$38.63	$38.63	$33.19
2019-08-14	$38.36	$38.36	$38.36	$38.36	$32.96
2019-08-13	$39.52	$39.52	$39.52	$39.52	$33.95
2019-08-12	$38.89	$38.89	$38.89	$38.89	$33.41
2019-08-09	$39.36	$39.36	$39.36	$39.36	$33.82
2019-08-08	$39.66	$39.66	$39.66	$39.66	$34.07
2019-08-07	$38.86	$38.86	$38.86	$38.86	$33.39
2019-08-06	$38.66	$38.66	$38.66	$38.66	$33.21
2019-08-05	$37.98	$37.98	$37.98	$37.98	$32.63
2019-08-02	$39.21	$39.21	$39.21	$39.21	$33.69
2019-08-01	$39.61	$39.61	$39.61	$39.61	$34.03
2019-07-31	$39.82	$39.82	$39.82	$39.82	$34.21
2019-07-30	$40.32	$40.32	$40.32	$40.32	$34.64
2019-07-29	$40.47	$40.47	$40.47	$40.47	$34.77
2019-07-26	$40.71	$40.71	$40.71	$40.71	$34.98
2019-07-25	$40.36	$40.36	$40.36	$40.36	$34.68
2019-07-24	$40.60	$40.60	$40.60	$40.60	$34.88
2019-07-23	$40.30	$40.30	$40.30	$40.30	$34.62
2019-07-22	$40.12	$40.12	$40.12	$40.12	$34.47
2019-07-19	$39.93	$39.93	$39.93	$39.93	$34.31
2019-07-18	$40.25	$40.25	$40.25	$40.25	$34.58
2019-07-17	$40.18	$40.18	$40.18	$40.18	$34.52
2019-07-16	$40.39	$40.39	$40.39	$40.39	$34.70
2019-07-15	$40.61	$40.61	$40.61	$40.61	$34.89
2019-07-12	$40.52	$40.52	$40.52	$40.52	$34.81
2019-07-11	$40.39	$40.39	$40.39	$40.39	$34.70
2019-07-10	$40.19	$40.19	$40.19	$40.19	$34.53
2019-07-09	$39.96	$39.96	$39.96	$39.96	$34.33
2019-07-08	$39.80	$39.80	$39.80	$39.80	$34.19
2019-07-05	$39.98	$39.98	$39.98	$39.98	$34.35
2019-07-03	$40.07	$40.07	$40.07	$40.07	$34.43
2019-07-02	$39.69	$39.69	$39.69	$39.69	$34.10
2019-07-01	$39.47	$39.47	$39.47	$39.47	$33.91
2019-06-28	$39.11	$39.11	$39.11	$39.11	$33.60
2019-06-27	$38.97	$38.97	$38.97	$38.97	$33.48
2019-06-26	$38.76	$38.76	$38.76	$38.76	$33.30
2019-06-25	$38.83	$38.83	$38.83	$38.83	$33.36
2019-06-24	$39.43	$39.43	$39.43	$39.43	$33.88
2019-06-21	$39.55	$39.55	$39.55	$39.55	$33.98
2019-06-20	$39.66	$39.66	$39.66	$39.66	$34.07
2019-06-19	$39.29	$39.29	$39.29	$39.29	$33.76
2019-06-18	$39.04	$39.04	$39.04	$39.04	$33.54
2019-06-17	$38.62	$38.62	$38.62	$38.62	$33.18
2019-06-14	$38.46	$38.46	$38.46	$38.46	$33.04
2019-06-13	$38.49	$38.49	$38.49	$38.49	$33.07
2019-06-12	$38.38	$38.38	$38.38	$38.38	$32.97
2019-06-11	$38.37	$38.37	$38.37	$38.37	$32.97
2019-06-10	$38.51	$38.51	$38.51	$38.51	$33.09
2019-06-07	$38.34	$38.34	$38.34	$38.34	$32.94
2019-06-06	$37.77	$37.77	$37.77	$37.77	$32.45
2019-06-05	$37.50	$37.50	$37.50	$37.50	$32.22
2019-06-04	$36.95	$36.95	$36.95	$36.95	$31.75
2019-06-03	$36.15	$36.15	$36.15	$36.15	$31.06
2019-05-31	$36.80	$36.80	$36.80	$36.80	$31.62
2019-05-30	$37.20	$37.20	$37.20	$37.20	$31.96
2019-05-29	$37.01	$37.01	$37.01	$37.01	$31.80
2019-05-28	$37.31	$37.31	$37.31	$37.31	$32.05
2019-05-24	$37.42	$37.42	$37.42	$37.42	$32.15
2019-05-23	$37.32	$37.32	$37.32	$37.32	$32.06
2019-05-22	$37.81	$37.81	$37.81	$37.81	$32.48
2019-05-21	$37.78	$37.78	$37.78	$37.78	$32.46
2019-05-20	$37.50	$37.50	$37.50	$37.50	$32.22
2019-05-17	$37.90	$37.90	$37.90	$37.90	$32.56
2019-05-16	$38.19	$38.19	$38.19	$38.19	$32.81
2019-05-15	$37.65	$37.65	$37.65	$37.65	$32.35
2019-05-14	$37.28	$37.28	$37.28	$37.28	$32.03
2019-05-13	$36.84	$36.84	$36.84	$36.84	$31.65
2019-05-10	$37.91	$37.91	$37.91	$37.91	$32.57
2019-05-09	$37.72	$37.72	$37.72	$37.72	$32.41
2019-05-08	$37.82	$37.82	$37.82	$37.82	$32.49
2019-05-07	$37.78	$37.78	$37.78	$37.78	$32.46
2019-05-06	$38.46	$38.46	$38.46	$38.46	$33.04
2019-05-03	$38.59	$38.59	$38.59	$38.59	$33.15
2019-05-02	$38.16	$38.16	$38.16	$38.16	$32.79
2019-05-01	$38.23	$38.23	$38.23	$38.23	$32.85
2019-04-30	$38.53	$38.53	$38.53	$38.53	$33.10
2019-04-29	$38.71	$38.71	$38.71	$38.71	$33.26
2019-04-26	$38.59	$38.59	$38.59	$38.59	$33.15
2019-04-25	$38.32	$38.32	$38.32	$38.32	$32.92
2019-04-24	$38.07	$38.07	$38.07	$38.07	$32.71
2019-04-23	$38.15	$38.15	$38.15	$38.15	$32.78
2019-04-22	$37.72	$37.72	$37.72	$37.72	$32.41
2019-04-18	$37.59	$37.59	$37.59	$37.59	$32.30
2019-04-17	$37.36	$37.36	$37.36	$37.36	$32.10
2019-04-16	$37.54	$37.54	$37.54	$37.54	$32.25
2019-04-15	$37.64	$37.64	$37.64	$37.64	$32.34
2019-04-12	$37.58	$37.58	$37.58	$37.58	$32.29
2019-04-11	$37.45	$37.45	$37.45	$37.45	$32.18
2019-04-10	$37.50	$37.50	$37.50	$37.50	$32.22
2019-04-09	$37.34	$37.34	$37.34	$37.34	$32.08
2019-04-08	$37.50	$37.50	$37.50	$37.50	$32.22
2019-04-05	$37.43	$37.43	$37.43	$37.43	$32.16
2019-04-04	$37.28	$37.28	$37.28	$37.28	$32.03
2019-04-03	$37.35	$37.35	$37.35	$37.35	$32.09
2019-04-02	$37.20	$37.20	$37.20	$37.20	$31.96
2019-04-01	$37.09	$37.09	$37.09	$37.09	$31.87
2019-03-29	$36.72	$36.72	$36.72	$36.72	$31.55
2019-03-28	$36.42	$36.42	$36.42	$36.42	$31.29
2019-03-27	$36.25	$36.25	$36.25	$36.25	$31.14
2019-03-26	$36.46	$36.46	$36.46	$36.46	$31.32
2019-03-25	$36.32	$36.32	$36.32	$36.32	$31.20
2019-03-22	$36.28	$36.28	$36.28	$36.28	$31.17
2019-03-21	$37.11	$37.11	$37.11	$37.11	$31.88
2019-03-20	$36.67	$36.67	$36.67	$36.67	$31.51
2019-03-19	$36.60	$36.60	$36.60	$36.60	$31.44
2019-03-18	$36.57	$36.57	$36.57	$36.57	$31.42
2019-03-15	$36.40	$36.40	$36.40	$36.40	$31.27
2019-03-14	$36.23	$36.23	$36.23	$36.23	$31.13
2019-03-13	$36.19	$36.19	$36.19	$36.19	$31.09
2019-03-12	$35.90	$35.90	$35.90	$35.90	$30.84
2019-03-11	$35.79	$35.79	$35.79	$35.79	$30.75
2019-03-08	$35.23	$35.23	$35.23	$35.23	$30.27
2019-03-07	$35.29	$35.29	$35.29	$35.29	$30.32
2019-03-06	$35.57	$35.57	$35.57	$35.57	$30.56
2019-03-05	$35.76	$35.76	$35.76	$35.76	$30.72
2019-03-04	$35.77	$35.77	$35.77	$35.77	$30.73
2019-03-01	$36.07	$36.07	$36.07	$36.07	$30.99
2019-02-28	$35.69	$35.69	$35.69	$35.69	$30.66
2019-02-27	$35.80	$35.80	$35.80	$35.80	$30.76
2019-02-26	$35.69	$35.69	$35.69	$35.69	$30.66
2019-02-25	$35.64	$35.64	$35.64	$35.64	$30.62
2019-02-22	$35.49	$35.49	$35.49	$35.49	$30.49
2019-02-21	$35.19	$35.19	$35.19	$35.19	$30.23
2019-02-20	$35.29	$35.29	$35.29	$35.29	$30.32
2019-02-19	$35.27	$35.27	$35.27	$35.27	$30.30
2019-02-15	$35.29	$35.29	$35.29	$35.29	$30.32
2019-02-14	$35.00	$35.00	$35.00	$35.00	$30.07
2019-02-13	$35.03	$35.03	$35.03	$35.03	$30.10
2019-02-12	$35.02	$35.02	$35.02	$35.02	$30.09
2019-02-11	$34.45	$34.45	$34.45	$34.45	$29.60
2019-02-08	$34.44	$34.44	$34.44	$34.44	$29.59
2019-02-07	$34.33	$34.33	$34.33	$34.33	$29.49
2019-02-06	$34.65	$34.65	$34.65	$34.65	$29.77
2019-02-05	$34.84	$34.84	$34.84	$34.84	$29.93
2019-02-04	$34.52	$34.52	$34.52	$34.52	$29.66
2019-02-01	$34.17	$34.17	$34.17	$34.17	$29.36
2019-01-31	$34.18	$34.18	$34.18	$34.18	$29.37
2019-01-30	$33.80	$33.80	$33.80	$33.80	$29.04
2019-01-29	$33.09	$33.09	$33.09	$33.09	$28.43
2019-01-28	$33.24	$33.24	$33.24	$33.24	$28.56
2019-01-25	$33.57	$33.57	$33.57	$33.57	$28.84
2019-01-24	$33.16	$33.16	$33.16	$33.16	$28.49
2019-01-23	$33.14	$33.14	$33.14	$33.14	$28.47
2019-01-22	$33.13	$33.13	$33.13	$33.13	$28.46
2019-01-18	$33.62	$33.62	$33.62	$33.62	$28.88
2019-01-17	$33.20	$33.20	$33.20	$33.20	$28.52
2019-01-16	$32.94	$32.94	$32.94	$32.94	$28.30
2019-01-15	$32.91	$32.91	$32.91	$32.91	$28.27
2019-01-14	$32.43	$32.43	$32.43	$32.43	$27.86
2019-01-11	$32.63	$32.63	$32.63	$32.63	$28.03
2019-01-10	$32.76	$32.76	$32.76	$32.76	$28.15
2019-01-09	$32.58	$32.58	$32.58	$32.58	$27.99
2019-01-08	$32.33	$32.33	$32.33	$32.33	$27.78
2019-01-07	$31.87	$31.87	$31.87	$31.87	$27.38
2019-01-04	$31.55	$31.55	$31.55	$31.55	$27.11
2019-01-03	$30.39	$30.39	$30.39	$30.39	$26.11
2019-01-02	$31.34	$31.34	$31.34	$31.34	$26.93
2018-12-31	$31.39	$31.39	$31.39	$31.39	$26.97
2018-12-28	$31.11	$31.11	$31.11	$31.11	$26.73
2018-12-27	$31.16	$31.16	$31.16	$31.16	$26.77
2018-12-26	$30.88	$30.88	$30.88	$30.88	$26.53
2018-12-24	$29.18	$29.18	$29.18	$29.18	$25.07
2018-12-21	$29.92	$29.92	$29.92	$29.92	$25.71
2018-12-20	$30.75	$30.75	$30.75	$30.75	$26.42
2018-12-19	$31.32	$31.32	$31.32	$31.32	$26.91
2018-12-18	$31.79	$31.79	$31.79	$31.79	$27.31
2018-12-17	$31.63	$31.63	$31.63	$31.63	$27.17
2018-12-14	$32.40	$32.40	$32.40	$32.40	$27.84
2018-12-13	$33.09	$33.09	$33.09	$33.09	$28.43
2018-12-12	$33.12	$33.12	$33.12	$33.12	$28.46
2018-12-11	$32.83	$32.83	$32.83	$32.83	$28.21
2018-12-10	$32.81	$32.81	$32.81	$32.81	$28.19
2018-12-07	$32.57	$32.57	$32.57	$32.57	$27.98
2018-12-06	$33.51	$33.51	$33.51	$33.51	$28.79
2018-12-04	$35.77	$35.77	$35.77	$35.77	$28.66
2018-12-03	$37.04	$37.04	$37.04	$37.04	$29.68
2018-11-30	$36.51	$36.51	$36.51	$36.51	$29.26
2018-11-29	$36.24	$36.24	$36.24	$36.24	$29.04
2018-11-28	$36.24	$36.24	$36.24	$36.24	$29.04
2018-11-27	$35.03	$35.03	$35.03	$35.03	$28.07
2018-11-26	$34.98	$34.98	$34.98	$34.98	$28.03
2018-11-23	$34.30	$34.30	$34.30	$34.30	$27.49
2018-11-21	$34.49	$34.49	$34.49	$34.49	$27.64
2018-11-20	$34.18	$34.18	$34.18	$34.18	$27.39
2018-11-19	$34.76	$34.76	$34.76	$34.76	$27.85
2018-11-16	$35.88	$35.88	$35.88	$35.88	$28.75
2018-11-15	$35.82	$35.82	$35.82	$35.82	$28.70
2018-11-14	$35.32	$35.32	$35.32	$35.32	$28.30
2018-11-13	$35.66	$35.66	$35.66	$35.66	$28.58
2018-11-12	$35.74	$35.74	$35.74	$35.74	$28.64
2018-11-09	$36.71	$36.71	$36.71	$36.71	$29.42
2018-11-08	$37.24	$37.24	$37.24	$37.24	$29.84
2018-11-07	$37.32	$37.32	$37.32	$37.32	$29.91
2018-11-06	$36.26	$36.26	$36.26	$36.26	$29.06
2018-11-05	$36.09	$36.09	$36.09	$36.09	$28.92
2018-11-02	$36.12	$36.12	$36.12	$36.12	$28.94
2018-11-01	$36.40	$36.40	$36.40	$36.40	$29.17
2018-10-31	$36.02	$36.02	$36.02	$36.02	$28.86
2018-10-30	$35.23	$35.23	$35.23	$35.23	$28.23
2018-10-29	$34.78	$34.78	$34.78	$34.78	$27.87
2018-10-26	$35.48	$35.48	$35.48	$35.48	$28.43
2018-10-25	$36.21	$36.21	$36.21	$36.21	$29.02
2018-10-24	$35.25	$35.25	$35.25	$35.25	$28.25
2018-10-23	$36.58	$36.58	$36.58	$36.58	$29.31
2018-10-22	$36.82	$36.82	$36.82	$36.82	$29.50
2018-10-19	$36.71	$36.71	$36.71	$36.71	$29.42
2018-10-18	$36.81	$36.81	$36.81	$36.81	$29.50
2018-10-17	$37.58	$37.58	$37.58	$37.58	$30.11
2018-10-16	$37.71	$37.71	$37.71	$37.71	$30.22
2018-10-15	$36.57	$36.57	$36.57	$36.57	$29.30
2018-10-12	$36.98	$36.98	$36.98	$36.98	$29.63
2018-10-11	$36.05	$36.05	$36.05	$36.05	$28.89
2018-10-10	$36.49	$36.49	$36.49	$36.49	$29.24
2018-10-09	$38.09	$38.09	$38.09	$38.09	$30.52
2018-10-08	$38.11	$38.11	$38.11	$38.11	$30.54
2018-10-05	$38.50	$38.50	$38.50	$38.50	$30.85
2018-10-04	$38.76	$38.76	$38.76	$38.76	$31.06
2018-10-03	$39.40	$39.40	$39.40	$39.40	$31.57
2018-10-02	$39.39	$39.39	$39.39	$39.39	$31.56
2018-10-01	$39.57	$39.57	$39.57	$39.57	$31.71
2018-09-28	$39.45	$39.45	$39.45	$39.45	$31.61
2018-09-27	$39.44	$39.44	$39.44	$39.44	$31.60
2018-09-26	$39.23	$39.23	$39.23	$39.23	$31.44
2018-09-25	$39.27	$39.27	$39.27	$39.27	$31.47
2018-09-24	$39.17	$39.17	$39.17	$39.17	$31.39
2018-09-21	$39.15	$39.15	$39.15	$39.15	$31.37
2018-09-20	$39.24	$39.24	$39.24	$39.24	$31.44
2018-09-19	$38.91	$38.91	$38.91	$38.91	$31.18
2018-09-18	$39.01	$39.01	$39.01	$39.01	$31.26
2018-09-17	$38.65	$38.65	$38.65	$38.65	$30.97
2018-09-14	$39.14	$39.14	$39.14	$39.14	$31.36
2018-09-13	$39.17	$39.17	$39.17	$39.17	$31.39
2018-09-12	$38.87	$38.87	$38.87	$38.87	$31.15
2018-09-11	$38.76	$38.76	$38.76	$38.76	$31.06
2018-09-10	$38.39	$38.39	$38.39	$38.39	$30.76
2018-09-07	$38.30	$38.30	$38.30	$38.30	$30.69
2018-09-06	$38.30	$38.30	$38.30	$38.30	$30.69
2018-09-05	$38.40	$38.40	$38.40	$38.40	$30.77
2018-09-04	$38.93	$38.93	$38.93	$38.93	$31.20
2018-08-31	$38.91	$38.91	$38.91	$38.91	$31.18
2018-08-30	$38.89	$38.89	$38.89	$38.89	$31.16
2018-08-29	$39.03	$39.03	$39.03	$39.03	$31.28
2018-08-28	$38.58	$38.58	$38.58	$38.58	$30.92
2018-08-27	$38.52	$38.52	$38.52	$38.52	$30.87
2018-08-24	$38.18	$38.18	$38.18	$38.18	$30.59
2018-08-23	$37.79	$37.79	$37.79	$37.79	$30.28
2018-08-22	$37.82	$37.82	$37.82	$37.82	$30.31
2018-08-21	$37.73	$37.73	$37.73	$37.73	$30.23
2018-08-20	$37.70	$37.70	$37.70	$37.70	$30.21
2018-08-17	$37.64	$37.64	$37.64	$37.64	$30.16
2018-08-16	$37.60	$37.60	$37.60	$37.60	$30.13
2018-08-15	$37.39	$37.39	$37.39	$37.39	$29.96
2018-08-14	$37.81	$37.81	$37.81	$37.81	$30.30
2018-08-13	$37.57	$37.57	$37.57	$37.57	$30.11
2018-08-10	$37.69	$37.69	$37.69	$37.69	$30.20
2018-08-09	$37.90	$37.90	$37.90	$37.90	$30.37
2018-08-08	$37.83	$37.83	$37.83	$37.83	$30.31
2018-08-07	$37.75	$37.75	$37.75	$37.75	$30.25
2018-08-06	$37.63	$37.63	$37.63	$37.63	$30.15
2018-08-03	$37.53	$37.53	$37.53	$37.53	$30.07
2018-08-02	$37.52	$37.52	$37.52	$37.52	$30.07
2018-08-01	$37.32	$37.32	$37.32	$37.32	$29.91
2018-07-31	$37.22	$37.22	$37.22	$37.22	$29.83
2018-07-30	$36.95	$36.95	$36.95	$36.95	$29.61
2018-07-27	$37.56	$37.56	$37.56	$37.56	$30.10
2018-07-26	$38.06	$38.06	$38.06	$38.06	$30.50
2018-07-25	$38.27	$38.27	$38.27	$38.27	$30.67
2018-07-24	$37.80	$37.80	$37.80	$37.80	$30.29
2018-07-23	$37.67	$37.67	$37.67	$37.67	$30.19
2018-07-20	$37.61	$37.61	$37.61	$37.61	$30.14
2018-07-19	$37.59	$37.59	$37.59	$37.59	$30.12
2018-07-18	$37.75	$37.75	$37.75	$37.75	$30.25
2018-07-17	$37.76	$37.76	$37.76	$37.76	$30.26
2018-07-16	$37.54	$37.54	$37.54	$37.54	$30.08
2018-07-13	$37.66	$37.66	$37.66	$37.66	$30.18
2018-07-12	$37.57	$37.57	$37.57	$37.57	$30.11
2018-07-11	$37.00	$37.00	$37.00	$37.00	$29.65
2018-07-10	$37.13	$37.13	$37.13	$37.13	$29.75
2018-07-09	$37.11	$37.11	$37.11	$37.11	$29.74
2018-07-06	$36.76	$36.76	$36.76	$36.76	$29.46
2018-07-05	$36.37	$36.37	$36.37	$36.37	$29.14
2018-07-03	$36.02	$36.02	$36.02	$36.02	$28.86
2018-07-02	$36.28	$36.28	$36.28	$36.28	$29.07
2018-06-29	$36.11	$36.11	$36.11	$36.11	$28.94
2018-06-28	$35.95	$35.95	$35.95	$35.95	$28.81
2018-06-27	$35.54	$35.54	$35.54	$35.54	$28.48
2018-06-26	$35.97	$35.97	$35.97	$35.97	$28.82
2018-06-25	$35.78	$35.78	$35.78	$35.78	$28.67
2018-06-22	$36.50	$36.50	$36.50	$36.50	$29.25
2018-06-21	$36.49	$36.49	$36.49	$36.49	$29.24
2018-06-20	$36.72	$36.72	$36.72	$36.72	$29.42
2018-06-19	$36.56	$36.56	$36.56	$36.56	$29.30
2018-06-18	$36.81	$36.81	$36.81	$36.81	$29.50
2018-06-15	$36.79	$36.79	$36.79	$36.79	$29.48
2018-06-14	$36.86	$36.86	$36.86	$36.86	$29.54
2018-06-13	$36.58	$36.58	$36.58	$36.58	$29.31
2018-06-12	$36.75	$36.75	$36.75	$36.75	$29.45
2018-06-11	$36.56	$36.56	$36.56	$36.56	$29.30
2018-06-08	$36.44	$36.44	$36.44	$36.44	$29.20
2018-06-07	$36.27	$36.27	$36.27	$36.27	$29.06
2018-06-06	$36.54	$36.54	$36.54	$36.54	$29.28
2018-06-05	$36.24	$36.24	$36.24	$36.24	$29.04
2018-06-04	$36.14	$36.14	$36.14	$36.14	$28.96
2018-06-01	$35.86	$35.86	$35.86	$35.86	$28.74
2018-05-31	$35.39	$35.39	$35.39	$35.39	$28.36
2018-05-30	$35.53	$35.53	$35.53	$35.53	$28.47
2018-05-29	$35.18	$35.18	$35.18	$35.18	$28.19
2018-05-25	$35.50	$35.50	$35.50	$35.50	$28.45
2018-05-24	$35.49	$35.49	$35.49	$35.49	$28.44
2018-05-23	$35.51	$35.51	$35.51	$35.51	$28.46
2018-05-22	$35.25	$35.25	$35.25	$35.25	$28.25
2018-05-21	$35.50	$35.50	$35.50	$35.50	$28.45
2018-05-18	$35.23	$35.23	$35.23	$35.23	$28.23
2018-05-17	$35.15	$35.15	$35.15	$35.15	$28.17
2018-05-16	$35.23	$35.23	$35.23	$35.23	$28.23
2018-05-15	$35.13	$35.13	$35.13	$35.13	$28.15
2018-05-14	$35.43	$35.43	$35.43	$35.43	$28.39
2018-05-11	$35.43	$35.43	$35.43	$35.43	$28.39
2018-05-10	$35.40	$35.40	$35.40	$35.40	$28.37
2018-05-09	$35.15	$35.15	$35.15	$35.15	$28.17
2018-05-08	$34.79	$34.79	$34.79	$34.79	$27.88
2018-05-07	$34.82	$34.82	$34.82	$34.82	$27.90
2018-05-04	$34.59	$34.59	$34.59	$34.59	$27.72
2018-05-03	$34.10	$34.10	$34.10	$34.10	$27.33
2018-05-02	$34.05	$34.05	$34.05	$34.05	$27.29
2018-05-01	$34.28	$34.28	$34.28	$34.28	$27.47
2018-04-30	$34.03	$34.03	$34.03	$34.03	$27.27
2018-04-27	$34.17	$34.17	$34.17	$34.17	$27.38
2018-04-26	$34.26	$34.26	$34.26	$34.26	$27.45
2018-04-25	$33.62	$33.62	$33.62	$33.62	$26.94
2018-04-24	$33.64	$33.64	$33.64	$33.64	$26.96
2018-04-23	$34.40	$34.40	$34.40	$34.40	$27.57
2018-04-20	$34.50	$34.50	$34.50	$34.50	$27.65
2018-04-19	$34.84	$34.84	$34.84	$34.84	$27.92
2018-04-18	$34.97	$34.97	$34.97	$34.97	$28.02
2018-04-17	$34.79	$34.79	$34.79	$34.79	$27.88
2018-04-16	$34.12	$34.12	$34.12	$34.12	$27.34
2018-04-13	$33.87	$33.87	$33.87	$33.87	$27.14
2018-04-12	$34.02	$34.02	$34.02	$34.02	$27.26
2018-04-11	$33.68	$33.68	$33.68	$33.68	$26.99
2018-04-10	$33.88	$33.88	$33.88	$33.88	$27.15
2018-04-09	$33.32	$33.32	$33.32	$33.32	$26.70
2018-04-06	$33.17	$33.17	$33.17	$33.17	$26.58
2018-04-05	$33.96	$33.96	$33.96	$33.96	$27.21
2018-04-04	$33.68	$33.68	$33.68	$33.68	$26.99
2018-04-03	$33.30	$33.30	$33.30	$33.30	$26.68
2018-04-02	$33.00	$33.00	$33.00	$33.00	$26.44
2018-03-29	$33.81	$33.81	$33.81	$33.81	$27.09
2018-03-28	$33.25	$33.25	$33.25	$33.25	$26.64
2018-03-27	$33.53	$33.53	$33.53	$33.53	$26.87
2018-03-26	$34.46	$34.46	$34.46	$34.46	$27.61
2018-03-23	$33.37	$33.37	$33.37	$33.37	$26.74
2018-03-22	$34.09	$34.09	$34.09	$34.09	$27.32
2018-03-21	$35.01	$35.01	$35.01	$35.01	$28.05
2018-03-20	$35.21	$35.21	$35.21	$35.21	$28.21
2018-03-19	$34.99	$34.99	$34.99	$34.99	$28.04
2018-03-16	$35.53	$35.53	$35.53	$35.53	$28.47
2018-03-15	$35.55	$35.55	$35.55	$35.55	$28.49
2018-03-14	$35.52	$35.52	$35.52	$35.52	$28.46
2018-03-13	$35.56	$35.56	$35.56	$35.56	$28.50
2018-03-12	$35.90	$35.90	$35.90	$35.90	$28.77
2018-03-09	$35.92	$35.92	$35.92	$35.92	$28.78
2018-03-08	$35.28	$35.28	$35.28	$35.28	$28.27
2018-03-07	$35.09	$35.09	$35.09	$35.09	$28.12
2018-03-06	$34.90	$34.90	$34.90	$34.90	$27.97
2018-03-05	$34.79	$34.79	$34.79	$34.79	$27.88
2018-03-02	$34.41	$34.41	$34.41	$34.41	$27.57
2018-03-01	$34.23	$34.23	$34.23	$34.23	$27.43
2018-02-28	$34.77	$34.77	$34.77	$34.77	$27.86
2018-02-27	$35.09	$35.09	$35.09	$35.09	$28.12
2018-02-26	$35.46	$35.46	$35.46	$35.46	$28.42
2018-02-23	$35.11	$35.11	$35.11	$35.11	$28.13
2018-02-22	$34.52	$34.52	$34.52	$34.52	$27.66
2018-02-21	$34.49	$34.49	$34.49	$34.49	$27.64
2018-02-20	$34.60	$34.60	$34.60	$34.60	$27.73
2018-02-16	$34.62	$34.62	$34.62	$34.62	$27.74
2018-02-15	$34.66	$34.66	$34.66	$34.66	$27.77
2018-02-14	$34.23	$34.23	$34.23	$34.23	$27.43
2018-02-13	$33.64	$33.64	$33.64	$33.64	$26.96
2018-02-12	$33.57	$33.57	$33.57	$33.57	$26.90
2018-02-09	$33.07	$33.07	$33.07	$33.07	$26.50
2018-02-08	$32.55	$32.55	$32.55	$32.55	$26.08
2018-02-07	$33.97	$33.97	$33.97	$33.97	$27.22
2018-02-06	$34.26	$34.26	$34.26	$34.26	$27.45
2018-02-05	$33.54	$33.54	$33.54	$33.54	$26.88
2018-02-02	$34.91	$34.91	$34.91	$34.91	$27.97
2018-02-01	$35.65	$35.65	$35.65	$35.65	$28.57
2018-01-31	$35.85	$35.85	$35.85	$35.85	$28.73
2018-01-30	$35.66	$35.66	$35.66	$35.66	$28.58
2018-01-29	$35.96	$35.96	$35.96	$35.96	$28.82
2018-01-26	$36.20	$36.20	$36.20	$36.20	$29.01
2018-01-25	$35.72	$35.72	$35.72	$35.72	$28.62
2018-01-24	$35.62	$35.62	$35.62	$35.62	$28.54
2018-01-23	$35.69	$35.69	$35.69	$35.69	$28.60
2018-01-22	$35.44	$35.44	$35.44	$35.44	$28.40
2018-01-19	$35.06	$35.06	$35.06	$35.06	$28.09
2018-01-18	$34.96	$34.96	$34.96	$34.96	$28.01
2018-01-17	$34.94	$34.94	$34.94	$34.94	$28.00
2018-01-16	$34.62	$34.62	$34.62	$34.62	$27.74
2018-01-12	$34.76	$34.76	$34.76	$34.76	$27.85
2018-01-11	$34.46	$34.46	$34.46	$34.46	$27.61
2018-01-10	$34.22	$34.22	$34.22	$34.22	$27.42
2018-01-09	$34.34	$34.34	$34.34	$34.34	$27.52
2018-01-08	$34.14	$34.14	$34.14	$34.14	$27.36
2018-01-05	$34.05	$34.05	$34.05	$34.05	$27.29
2018-01-04	$33.66	$33.66	$33.66	$33.66	$26.97
2018-01-03	$33.52	$33.52	$33.52	$33.52	$26.86
2018-01-02	$33.20	$33.20	$33.20	$33.20	$26.60
2017-12-29	$32.81	$32.81	$32.81	$32.81	$26.29
2017-12-28	$33.02	$33.02	$33.02	$33.02	$26.46
2017-12-27	$32.97	$32.97	$32.97	$32.97	$26.42
2017-12-26	$32.90	$32.90	$32.90	$32.90	$26.36
2017-12-22	$32.95	$32.95	$32.95	$32.95	$26.40
2017-12-21	$32.97	$32.97	$32.97	$32.97	$26.42
2017-12-20	$32.95	$32.95	$32.95	$32.95	$26.40
2017-12-19	$33.00	$33.00	$33.00	$33.00	$26.44
2017-12-18	$33.11	$33.11	$33.11	$33.11	$26.53
2017-12-15	$32.92	$32.92	$32.92	$32.92	$26.38
2017-12-14	$32.61	$32.61	$32.61	$32.61	$26.13
2017-12-13	$32.73	$32.73	$32.73	$32.73	$26.23
2017-12-12	$32.68	$32.68	$32.68	$32.68	$26.19
2017-12-11	$32.71	$32.71	$32.71	$32.71	$26.21
2017-12-08	$32.65	$32.65	$32.65	$32.65	$26.16
2017-12-07	$32.46	$32.46	$32.46	$32.46	$26.01
2017-12-06	$32.22	$32.22	$32.22	$32.22	$25.82
2017-12-05	$32.73	$32.73	$32.73	$32.73	$25.74
2017-12-04	$32.75	$32.75	$32.75	$32.75	$25.76
2017-12-01	$33.18	$33.18	$33.18	$33.18	$26.10
2017-11-30	$33.43	$33.43	$33.43	$33.43	$26.30
2017-11-29	$33.10	$33.10	$33.10	$33.10	$26.04
2017-11-28	$33.55	$33.55	$33.55	$33.55	$26.39
2017-11-27	$33.37	$33.37	$33.37	$33.37	$26.25
2017-11-24	$33.38	$33.38	$33.38	$33.38	$26.26
2017-11-22	$33.19	$33.19	$33.19	$33.19	$26.11
2017-11-21	$33.27	$33.27	$33.27	$33.27	$26.17
2017-11-20	$32.91	$32.91	$32.91	$32.91	$25.89
2017-11-17	$32.85	$32.85	$32.85	$32.85	$25.84
2017-11-16	$32.99	$32.99	$32.99	$32.99	$25.95
2017-11-15	$32.66	$32.66	$32.66	$32.66	$25.69
2017-11-14	$32.89	$32.89	$32.89	$32.89	$25.87
2017-11-13	$32.92	$32.92	$32.92	$32.92	$25.89
2017-11-10	$32.90	$32.90	$32.90	$32.90	$25.88
2017-11-09	$32.94	$32.94	$32.94	$32.94	$25.91
2017-11-08	$33.15	$33.15	$33.15	$33.15	$26.08
2017-11-07	$33.08	$33.08	$33.08	$33.08	$26.02
2017-11-06	$33.12	$33.12	$33.12	$33.12	$26.05
2017-11-03	$33.01	$33.01	$33.01	$33.01	$25.97
2017-11-02	$32.78	$32.78	$32.78	$32.78	$25.78
2017-11-01	$32.71	$32.71	$32.71	$32.71	$25.73
2017-10-31	$32.70	$32.70	$32.70	$32.70	$25.72
2017-10-30	$32.61	$32.61	$32.61	$32.61	$25.65
2017-10-27	$32.55	$32.55	$32.55	$32.55	$25.60
2017-10-26	$31.97	$31.97	$31.97	$31.97	$25.15
2017-10-25	$31.96	$31.96	$31.96	$31.96	$25.14
2017-10-24	$32.07	$32.07	$32.07	$32.07	$25.23
2017-10-23	$31.98	$31.98	$31.98	$31.98	$25.15
2017-10-20	$32.20	$32.20	$32.20	$32.20	$25.33
2017-10-19	$32.04	$32.04	$32.04	$32.04	$25.20
2017-10-18	$32.03	$32.03	$32.03	$32.03	$25.19
2017-10-17	$31.98	$31.98	$31.98	$31.98	$25.15
2017-10-16	$31.99	$31.99	$31.99	$31.99	$25.16
2017-10-13	$31.95	$31.95	$31.95	$31.95	$25.13
2017-10-12	$31.92	$31.92	$31.92	$31.92	$25.11
2017-10-11	$31.95	$31.95	$31.95	$31.95	$25.13
2017-10-10	$31.79	$31.79	$31.79	$31.79	$25.01
2017-10-09	$31.81	$31.81	$31.81	$31.81	$25.02
2017-10-06	$31.81	$31.81	$31.81	$31.81	$25.02
2017-10-05	$31.75	$31.75	$31.75	$31.75	$24.97
2017-10-04	$31.52	$31.52	$31.52	$31.52	$24.79
2017-10-03	$31.49	$31.49	$31.49	$31.49	$24.77
2017-10-02	$31.40	$31.40	$31.40	$31.40	$24.70
2017-09-29	$31.34	$31.34	$31.34	$31.34	$24.65
2017-09-28	$31.10	$31.10	$31.10	$31.10	$24.46
2017-09-27	$31.06	$31.06	$31.06	$31.06	$24.43
2017-09-26	$30.78	$30.78	$30.78	$30.78	$24.21
2017-09-25	$30.77	$30.77	$30.77	$30.77	$24.20
2017-09-22	$31.14	$31.14	$31.14	$31.14	$24.49
2017-09-21	$31.13	$31.13	$31.13	$31.13	$24.49
2017-09-20	$31.24	$31.24	$31.24	$31.24	$24.57
2017-09-19	$31.23	$31.23	$31.23	$31.23	$24.57
2017-09-18	$31.20	$31.20	$31.20	$31.20	$24.54
2017-09-15	$31.14	$31.14	$31.14	$31.14	$24.49
2017-09-14	$31.14	$31.14	$31.14	$31.14	$24.49
2017-09-13	$31.23	$31.23	$31.23	$31.23	$24.57
2017-09-12	$31.25	$31.25	$31.25	$31.25	$24.58
2017-09-11	$31.18	$31.18	$31.18	$31.18	$24.53
2017-09-08	$30.89	$30.89	$30.89	$30.89	$24.30
2017-09-07	$30.97	$30.97	$30.97	$30.97	$24.36
2017-09-06	$30.84	$30.84	$30.84	$30.84	$24.26
2017-09-05	$30.78	$30.78	$30.78	$30.78	$24.21
2017-09-01	$30.97	$30.97	$30.97	$30.97	$24.36
2017-08-31	$30.95	$30.95	$30.95	$30.95	$24.34
2017-08-30	$30.67	$30.67	$30.67	$30.67	$24.12
2017-08-29	$30.41	$30.41	$30.41	$30.41	$23.92
2017-08-28	$30.33	$30.33	$30.33	$30.33	$23.86
2017-08-25	$30.32	$30.32	$30.32	$30.32	$23.85
2017-08-24	$30.37	$30.37	$30.37	$30.37	$23.89
2017-08-23	$30.42	$30.42	$30.42	$30.42	$23.93
2017-08-22	$30.56	$30.56	$30.56	$30.56	$24.04
2017-08-21	$30.14	$30.14	$30.14	$30.14	$23.71
2017-08-18	$30.12	$30.12	$30.12	$30.12	$23.69
2017-08-17	$30.11	$30.11	$30.11	$30.11	$23.68
2017-08-16	$30.58	$30.58	$30.58	$30.58	$24.05
2017-08-15	$30.46	$30.46	$30.46	$30.46	$23.96
2017-08-14	$30.44	$30.44	$30.44	$30.44	$23.94
2017-08-11	$30.05	$30.05	$30.05	$30.05	$23.64
2017-08-10	$29.91	$29.91	$29.91	$29.91	$23.53
2017-08-09	$30.44	$30.44	$30.44	$30.44	$23.94
2017-08-08	$30.48	$30.48	$30.48	$30.48	$23.98
2017-08-07	$30.57	$30.57	$30.57	$30.57	$24.05
2017-08-04	$30.40	$30.40	$30.40	$30.40	$23.91
2017-08-03	$30.33	$30.33	$30.33	$30.33	$23.86
2017-08-02	$30.39	$30.39	$30.39	$30.39	$23.90
2017-08-01	$30.34	$30.34	$30.34	$30.34	$23.86
2017-07-31	$30.27	$30.27	$30.27	$30.27	$23.81
2017-07-28	$30.40	$30.40	$30.40	$30.40	$23.91
2017-07-27	$30.40	$30.40	$30.40	$30.40	$23.91
2017-07-26	$30.63	$30.63	$30.63	$30.63	$24.09
2017-07-25	$30.59	$30.59	$30.59	$30.59	$24.06
2017-07-24	$30.63	$30.63	$30.63	$30.63	$24.09
2017-07-21	$30.56	$30.56	$30.56	$30.56	$24.04
2017-07-20	$30.55	$30.55	$30.55	$30.55	$24.03
2017-07-19	$30.62	$30.62	$30.62	$30.62	$24.09
2017-07-18	$30.44	$30.44	$30.44	$30.44	$23.94
2017-07-17	$30.34	$30.34	$30.34	$30.34	$23.86
2017-07-14	$30.34	$30.34	$30.34	$30.34	$23.86
2017-07-13	$30.15	$30.15	$30.15	$30.15	$23.72
2017-07-12	$30.12	$30.12	$30.12	$30.12	$23.69
2017-07-11	$29.82	$29.82	$29.82	$29.82	$23.46
2017-07-10	$29.81	$29.81	$29.81	$29.81	$23.45
2017-07-07	$29.66	$29.66	$29.66	$29.66	$23.33
2017-07-06	$29.39	$29.39	$29.39	$29.39	$23.12
2017-07-05	$29.63	$29.63	$29.63	$29.63	$23.31
2017-07-03	$29.41	$29.41	$29.41	$29.41	$23.13
2017-06-30	$29.50	$29.50	$29.50	$29.50	$23.20
2017-06-29	$29.48	$29.48	$29.48	$29.48	$23.19
2017-06-28	$29.83	$29.83	$29.83	$29.83	$23.46
2017-06-27	$29.50	$29.50	$29.50	$29.50	$23.20
2017-06-26	$29.82	$29.82	$29.82	$29.82	$23.46
2017-06-23	$29.90	$29.90	$29.90	$29.90	$23.52
2017-06-22	$29.79	$29.79	$29.79	$29.79	$23.43
2017-06-21	$29.84	$29.84	$29.84	$29.84	$23.47
2017-06-20	$29.71	$29.71	$29.71	$29.71	$23.37
2017-06-19	$29.90	$29.90	$29.90	$29.90	$23.52
2017-06-16	$29.51	$29.51	$29.51	$29.51	$23.21
2017-06-15	$29.50	$29.50	$29.50	$29.50	$23.20
2017-06-14	$29.67	$29.67	$29.67	$29.67	$23.34
2017-06-13	$29.75	$29.75	$29.75	$29.75	$23.40
2017-06-12	$29.50	$29.50	$29.50	$29.50	$23.20
2017-06-09	$29.65	$29.65	$29.65	$29.65	$23.32
2017-06-08	$30.02	$30.02	$30.02	$30.02	$23.61
2017-06-07	$29.97	$29.97	$29.97	$29.97	$23.57
2017-06-06	$29.89	$29.89	$29.89	$29.89	$23.51
2017-06-05	$30.01	$30.01	$30.01	$30.01	$23.61
2017-06-02	$30.04	$30.04	$30.04	$30.04	$23.63
2017-06-01	$29.80	$29.80	$29.80	$29.80	$23.44
2017-05-31	$29.60	$29.60	$29.60	$29.60	$23.28
2017-05-30	$29.64	$29.64	$29.64	$29.64	$23.31
2017-05-26	$29.65	$29.65	$29.65	$29.65	$23.32
2017-05-25	$29.60	$29.60	$29.60	$29.60	$23.28
2017-05-24	$29.38	$29.38	$29.38	$29.38	$23.11
2017-05-23	$29.24	$29.24	$29.24	$29.24	$23.00
2017-05-22	$29.21	$29.21	$29.21	$29.21	$22.98
2017-05-19	$29.03	$29.03	$29.03	$29.03	$22.83
2017-05-18	$28.88	$28.88	$28.88	$28.88	$22.72
2017-05-17	$28.69	$28.69	$28.69	$28.69	$22.57
2017-05-16	$29.31	$29.31	$29.31	$29.31	$23.05
2017-05-15	$29.27	$29.27	$29.27	$29.27	$23.02
2017-05-12	$29.15	$29.15	$29.15	$29.15	$22.93
2017-05-11	$29.10	$29.10	$29.10	$29.10	$22.89
2017-05-10	$29.15	$29.15	$29.15	$29.15	$22.93
2017-05-09	$29.16	$29.16	$29.16	$29.16	$22.94
2017-05-08	$29.11	$29.11	$29.11	$29.11	$22.90
2017-05-05	$29.10	$29.10	$29.10	$29.10	$22.89
2017-05-04	$29.00	$29.00	$29.00	$29.00	$22.81
2017-05-03	$28.98	$28.98	$28.98	$28.98	$22.80
2017-05-02	$29.05	$29.05	$29.05	$29.05	$22.85
2017-05-01	$28.95	$28.95	$28.95	$28.95	$22.77
2017-04-28	$28.79	$28.79	$28.79	$28.79	$22.65
2017-04-27	$28.80	$28.80	$28.80	$28.80	$22.65
2017-04-26	$28.73	$28.73	$28.73	$28.73	$22.60
2017-04-25	$28.73	$28.73	$28.73	$28.73	$22.60
2017-04-24	$28.52	$28.52	$28.52	$28.52	$22.43
2017-04-21	$28.13	$28.13	$28.13	$28.13	$22.13
2017-04-20	$28.16	$28.16	$28.16	$28.16	$22.15
2017-04-19	$27.93	$27.93	$27.93	$27.93	$21.97
2017-04-18	$27.91	$27.91	$27.91	$27.91	$21.95
2017-04-17	$27.96	$27.96	$27.96	$27.96	$21.99
2017-04-13	$27.69	$27.69	$27.69	$27.69	$21.78
2017-04-12	$27.81	$27.81	$27.81	$27.81	$21.87
2017-04-11	$27.96	$27.96	$27.96	$27.96	$21.99
2017-04-10	$28.01	$28.01	$28.01	$28.01	$22.03
2017-04-07	$27.98	$27.98	$27.98	$27.98	$22.01
2017-04-06	$28.01	$28.01	$28.01	$28.01	$22.03
2017-04-05	$27.92	$27.92	$27.92	$27.92	$21.96
2017-04-04	$27.99	$27.99	$27.99	$27.99	$22.02
2017-04-03	$27.98	$27.98	$27.98	$27.98	$22.01
2017-03-31	$27.99	$27.99	$27.99	$27.99	$22.02
2017-03-30	$28.03	$28.03	$28.03	$28.03	$22.05
2017-03-29	$28.01	$28.01	$28.01	$28.01	$22.03
2017-03-28	$27.91	$27.91	$27.91	$27.91	$21.95
2017-03-27	$27.72	$27.72	$27.72	$27.72	$21.80
2017-03-24	$27.72	$27.72	$27.72	$27.72	$21.80
2017-03-23	$27.69	$27.69	$27.69	$27.69	$21.78
2017-03-22	$27.71	$27.71	$27.71	$27.71	$21.80
2017-03-21	$27.62	$27.62	$27.62	$27.62	$21.73
2017-03-20	$28.03	$28.03	$28.03	$28.03	$22.05
2017-03-17	$28.07	$28.07	$28.07	$28.07	$22.08
2017-03-16	$28.06	$28.06	$28.06	$28.06	$22.07
2017-03-15	$28.12	$28.12	$28.12	$28.12	$22.12
2017-03-14	$27.90	$27.90	$27.90	$27.90	$21.95
2017-03-13	$27.99	$27.99	$27.99	$27.99	$22.02
2017-03-10	$27.91	$27.91	$27.91	$27.91	$21.95
2017-03-09	$27.81	$27.81	$27.81	$27.81	$21.87
2017-03-08	$27.77	$27.77	$27.77	$27.77	$21.84
2017-03-07	$27.78	$27.78	$27.78	$27.78	$21.85
2017-03-06	$27.82	$27.82	$27.82	$27.82	$21.88
2017-03-03	$27.91	$27.91	$27.91	$27.91	$21.95
2017-03-02	$27.85	$27.85	$27.85	$27.85	$21.91
2017-03-01	$28.01	$28.01	$28.01	$28.01	$22.03
2017-02-28	$27.62	$27.62	$27.62	$27.62	$21.73
2017-02-27	$27.68	$27.68	$27.68	$27.68	$21.77
2017-02-24	$27.60	$27.60	$27.60	$27.60	$21.71
2017-02-23	$27.59	$27.59	$27.59	$27.59	$21.70
2017-02-22	$27.71	$27.71	$27.71	$27.71	$21.80
2017-02-21	$27.72	$27.72	$27.72	$27.72	$21.80
2017-02-17	$27.58	$27.58	$27.58	$27.58	$21.69
2017-02-16	$27.51	$27.51	$27.51	$27.51	$21.64
2017-02-15	$27.54	$27.54	$27.54	$27.54	$21.66
2017-02-14	$27.38	$27.38	$27.38	$27.38	$21.54
2017-02-13	$27.30	$27.30	$27.30	$27.30	$21.47
2017-02-10	$27.18	$27.18	$27.18	$27.18	$21.38
2017-02-09	$27.11	$27.11	$27.11	$27.11	$21.32
2017-02-08	$26.95	$26.95	$26.95	$26.95	$21.20
2017-02-07	$26.86	$26.86	$26.86	$26.86	$21.13
2017-02-06	$26.84	$26.84	$26.84	$26.84	$21.11
2017-02-03	$26.89	$26.89	$26.89	$26.89	$21.15
2017-02-02	$26.72	$26.72	$26.72	$26.72	$21.02
2017-02-01	$26.77	$26.77	$26.77	$26.77	$21.06
2017-01-31	$26.65	$26.65	$26.65	$26.65	$20.96
2017-01-30	$26.68	$26.68	$26.68	$26.68	$20.99
2017-01-27	$26.86	$26.86	$26.86	$26.86	$21.13
2017-01-26	$26.79	$26.79	$26.79	$26.79	$21.07
2017-01-25	$26.77	$26.77	$26.77	$26.77	$21.06
2017-01-24	$26.52	$26.52	$26.52	$26.52	$20.86
2017-01-23	$26.34	$26.34	$26.34	$26.34	$20.72
2017-01-20	$26.29	$26.29	$26.29	$26.29	$20.68
2017-01-19	$26.27	$26.27	$26.27	$26.27	$20.66
2017-01-18	$26.33	$26.33	$26.33	$26.33	$20.71
2017-01-17	$26.22	$26.22	$26.22	$26.22	$20.62
2017-01-13	$26.34	$26.34	$26.34	$26.34	$20.72
2017-01-12	$26.28	$26.28	$26.28	$26.28	$20.67
2017-01-11	$26.35	$26.35	$26.35	$26.35	$20.73
2017-01-10	$26.27	$26.27	$26.27	$26.27	$20.66
2017-01-09	$26.21	$26.21	$26.21	$26.21	$20.62
2017-01-06	$26.23	$26.23	$26.23	$26.23	$20.63
2017-01-05	$26.02	$26.02	$26.02	$26.02	$20.47
2017-01-04	$25.95	$25.95	$25.95	$25.95	$20.41
2017-01-03	$25.76	$25.76	$25.76	$25.76	$20.26
2016-12-30	$25.45	$25.45	$25.45	$25.45	$20.02
2016-12-29	$25.64	$25.64	$25.64	$25.64	$20.17
2016-12-28	$25.67	$25.67	$25.67	$25.67	$20.19
2016-12-27	$25.85	$25.85	$25.85	$25.85	$20.33
2016-12-23	$25.77	$25.77	$25.77	$25.77	$20.27
2016-12-22	$25.71	$25.71	$25.71	$25.71	$20.22
2016-12-21	$25.78	$25.78	$25.78	$25.78	$20.28
2016-12-20	$25.81	$25.81	$25.81	$25.81	$20.30
2016-12-19	$25.69	$25.69	$25.69	$25.69	$20.21
2016-12-16	$25.65	$25.65	$25.65	$25.65	$20.18
2016-12-15	$25.78	$25.78	$25.78	$25.78	$20.28
2016-12-14	$25.71	$25.71	$25.71	$25.71	$20.22
2016-12-13	$25.82	$25.82	$25.82	$25.82	$20.31
2016-12-12	$25.61	$25.61	$25.61	$25.61	$20.14
2016-12-09	$25.74	$25.74	$25.74	$25.74	$20.25
2016-12-08	$25.58	$25.58	$25.58	$25.58	$20.12
2016-12-07	$25.55	$25.55	$25.55	$25.55	$20.10
2016-12-06	$25.27	$25.27	$25.27	$25.27	$19.88
2016-12-05	$25.25	$25.25	$25.25	$25.25	$19.86
2016-12-02	$25.08	$25.08	$25.08	$25.08	$19.73
2016-12-01	$25.06	$25.06	$25.06	$25.06	$19.71
2016-11-30	$25.33	$25.33	$25.33	$25.33	$19.92
2016-11-29	$25.49	$25.49	$25.49	$25.49	$20.05
2016-11-28	$25.42	$25.42	$25.42	$25.42	$19.99
2016-11-25	$25.59	$25.59	$25.59	$25.59	$20.13
2016-11-23	$25.50	$25.50	$25.50	$25.50	$20.06
2016-11-22	$25.51	$25.51	$25.51	$25.51	$20.07
2016-11-21	$25.50	$25.50	$25.50	$25.50	$20.06
2016-11-18	$25.26	$25.26	$25.26	$25.26	$19.87
2016-11-17	$25.32	$25.32	$25.32	$25.32	$19.92
2016-11-16	$25.09	$25.09	$25.09	$25.09	$19.74
2016-11-15	$25.03	$25.03	$25.03	$25.03	$19.69
2016-11-14	$24.80	$24.80	$24.80	$24.80	$19.51
2016-11-11	$25.04	$25.04	$25.04	$25.04	$19.70
2016-11-10	$25.13	$25.13	$25.13	$25.13	$19.77
2016-11-09	$25.23	$25.23	$25.23	$25.23	$19.85
2016-11-08	$25.03	$25.03	$25.03	$25.03	$19.69
2016-11-07	$24.89	$24.89	$24.89	$24.89	$19.58
2016-11-04	$24.31	$24.31	$24.31	$24.31	$19.12
2016-11-03	$24.35	$24.35	$24.35	$24.35	$19.15
2016-11-02	$24.51	$24.51	$24.51	$24.51	$19.28
2016-11-01	$24.71	$24.71	$24.71	$24.71	$19.44
2016-10-31	$24.82	$24.82	$24.82	$24.82	$19.52
2016-10-28	$24.83	$24.83	$24.83	$24.83	$19.53
2016-10-27	$24.97	$24.97	$24.97	$24.97	$19.64
2016-10-26	$25.03	$25.03	$25.03	$25.03	$19.69
2016-10-25	$25.17	$25.17	$25.17	$25.17	$19.80
2016-10-24	$25.36	$25.36	$25.36	$25.36	$19.95
2016-10-21	$25.18	$25.18	$25.18	$25.18	$19.81
2016-10-20	$25.15	$25.15	$25.15	$25.15	$19.78
2016-10-19	$25.18	$25.18	$25.18	$25.18	$19.81
2016-10-18	$25.09	$25.09	$25.09	$25.09	$19.74
2016-10-17	$24.92	$24.92	$24.92	$24.92	$19.60
2016-10-14	$25.02	$25.02	$25.02	$25.02	$19.68
2016-10-13	$25.01	$25.01	$25.01	$25.01	$19.67
2016-10-12	$25.10	$25.10	$25.10	$25.10	$19.74
2016-10-11	$25.11	$25.11	$25.11	$25.11	$19.75
2016-10-10	$25.46	$25.46	$25.46	$25.46	$20.03
2016-10-07	$25.33	$25.33	$25.33	$25.33	$19.92
2016-10-06	$25.41	$25.41	$25.41	$25.41	$19.99
2016-10-05	$25.41	$25.41	$25.41	$25.41	$19.99
2016-10-04	$25.32	$25.32	$25.32	$25.32	$19.92
2016-10-03	$25.39	$25.39	$25.39	$25.39	$19.97
2016-09-30	$25.43	$25.43	$25.43	$25.43	$20.00
2016-09-29	$25.21	$25.21	$25.21	$25.21	$19.83
2016-09-28	$25.43	$25.43	$25.43	$25.43	$20.00
2016-09-27	$25.31	$25.31	$25.31	$25.31	$19.91
2016-09-26	$25.10	$25.10	$25.10	$25.10	$19.74
2016-09-23	$25.31	$25.31	$25.31	$25.31	$19.91
2016-09-22	$25.48	$25.48	$25.48	$25.48	$20.04
2016-09-21	$25.28	$25.28	$25.28	$25.28	$19.88
2016-09-20	$24.99	$24.99	$24.99	$24.99	$19.66
2016-09-19	$24.95	$24.95	$24.95	$24.95	$19.63
2016-09-16	$24.97	$24.97	$24.97	$24.97	$19.64
2016-09-15	$25.03	$25.03	$25.03	$25.03	$19.69
2016-09-14	$24.73	$24.73	$24.73	$24.73	$19.45
2016-09-13	$24.66	$24.66	$24.66	$24.66	$19.40
2016-09-12	$25.00	$25.00	$25.00	$25.00	$19.66
2016-09-09	$24.67	$24.67	$24.67	$24.67	$19.41
2016-09-08	$25.32	$25.32	$25.32	$25.32	$19.92
2016-09-07	$25.39	$25.39	$25.39	$25.39	$19.97
2016-09-06	$25.42	$25.42	$25.42	$25.42	$19.99
2016-09-02	$25.27	$25.27	$25.27	$25.27	$19.88
2016-09-01	$25.15	$25.15	$25.15	$25.15	$19.78
2016-08-31	$25.10	$25.10	$25.10	$25.10	$19.74
2016-08-30	$25.17	$25.17	$25.17	$25.17	$19.80
2016-08-29	$25.24	$25.24	$25.24	$25.24	$19.85
2016-08-26	$25.12	$25.12	$25.12	$25.12	$19.76
2016-08-25	$25.09	$25.09	$25.09	$25.09	$19.74
2016-08-24	$25.15	$25.15	$25.15	$25.15	$19.78
2016-08-23	$25.36	$25.36	$25.36	$25.36	$19.95
2016-08-22	$25.28	$25.28	$25.28	$25.28	$19.88
2016-08-19	$25.27	$25.27	$25.27	$25.27	$19.88
2016-08-18	$25.24	$25.24	$25.24	$25.24	$19.85
2016-08-17	$25.20	$25.20	$25.20	$25.20	$19.82
2016-08-16	$25.16	$25.16	$25.16	$25.16	$19.79
2016-08-15	$25.34	$25.34	$25.34	$25.34	$19.93
2016-08-12	$25.26	$25.26	$25.26	$25.26	$19.87
2016-08-11	$25.30	$25.30	$25.30	$25.30	$19.90
2016-08-10	$25.17	$25.17	$25.17	$25.17	$19.80
2016-08-09	$25.22	$25.22	$25.22	$25.22	$19.84
2016-08-08	$25.19	$25.19	$25.19	$25.19	$19.81
2016-08-05	$25.25	$25.25	$25.25	$25.25	$19.86
2016-08-04	$25.06	$25.06	$25.06	$25.06	$19.71
2016-08-03	$24.98	$24.98	$24.98	$24.98	$19.65
2016-08-02	$24.88	$24.88	$24.88	$24.88	$19.57
2016-08-01	$25.04	$25.04	$25.04	$25.04	$19.70
2016-07-29	$24.99	$24.99	$24.99	$24.99	$19.66
2016-07-28	$24.90	$24.90	$24.90	$24.90	$19.59
2016-07-27	$24.79	$24.79	$24.79	$24.79	$19.50
2016-07-26	$24.73	$24.73	$24.73	$24.73	$19.45
2016-07-25	$24.72	$24.72	$24.72	$24.72	$19.44
2016-07-22	$24.79	$24.79	$24.79	$24.79	$19.50
2016-07-21	$24.65	$24.65	$24.65	$24.65	$19.39
2016-07-20	$24.76	$24.76	$24.76	$24.76	$19.48
2016-07-19	$24.57	$24.57	$24.57	$24.57	$19.33
2016-07-18	$24.57	$24.57	$24.57	$24.57	$19.33
2016-07-15	$24.46	$24.46	$24.46	$24.46	$19.24
2016-07-14	$24.50	$24.50	$24.50	$24.50	$19.27
2016-07-13	$24.37	$24.37	$24.37	$24.37	$19.17
2016-07-12	$24.43	$24.43	$24.43	$24.43	$19.22
2016-07-11	$24.30	$24.30	$24.30	$24.30	$19.11
2016-07-08	$24.20	$24.20	$24.20	$24.20	$19.04
2016-07-07	$23.82	$23.82	$23.82	$23.82	$18.74
2016-07-06	$23.79	$23.79	$23.79	$23.79	$18.71
2016-07-05	$23.64	$23.64	$23.64	$23.64	$18.59
2016-07-01	$23.78	$23.78	$23.78	$23.78	$18.70
2016-06-30	$23.65	$23.65	$23.65	$23.65	$18.60
2016-06-29	$23.47	$23.47	$23.47	$23.47	$18.46
2016-06-28	$23.07	$23.07	$23.07	$23.07	$18.15
2016-06-27	$22.59	$22.59	$22.59	$22.59	$17.77
2016-06-24	$23.09	$23.09	$23.09	$23.09	$18.16
2016-06-23	$24.01	$24.01	$24.01	$24.01	$18.89
2016-06-22	$23.70	$23.70	$23.70	$23.70	$18.64
2016-06-21	$23.74	$23.74	$23.74	$23.74	$18.67
2016-06-20	$23.69	$23.69	$23.69	$23.69	$18.63
2016-06-17	$23.51	$23.51	$23.51	$23.51	$18.49
2016-06-16	$23.68	$23.68	$23.68	$23.68	$18.63
2016-06-15	$23.68	$23.68	$23.68	$23.68	$18.63
2016-06-14	$23.73	$23.73	$23.73	$23.73	$18.67
2016-06-13	$23.74	$23.74	$23.74	$23.74	$18.67
2016-06-10	$23.91	$23.91	$23.91	$23.91	$18.81
2016-06-09	$24.23	$24.23	$24.23	$24.23	$19.06
2016-06-08	$24.28	$24.28	$24.28	$24.28	$19.10
2016-06-07	$24.18	$24.18	$24.18	$24.18	$19.02
2016-06-06	$24.18	$24.18	$24.18	$24.18	$19.02
2016-06-03	$24.10	$24.10	$24.10	$24.10	$18.96
2016-06-02	$24.17	$24.17	$24.17	$24.17	$19.01
2016-06-01	$24.07	$24.07	$24.07	$24.07	$18.93
2016-05-31	$24.01	$24.01	$24.01	$24.01	$18.89
2016-05-27	$24.02	$24.02	$24.02	$24.02	$18.89
2016-05-26	$23.89	$23.89	$23.89	$23.89	$18.79
2016-05-25	$23.86	$23.86	$23.86	$23.86	$18.77
2016-05-24	$23.72	$23.72	$23.72	$23.72	$18.66
2016-05-23	$23.34	$23.34	$23.34	$23.34	$18.36
2016-05-20	$23.40	$23.40	$23.40	$23.40	$18.41
2016-05-19	$23.20	$23.20	$23.20	$23.20	$18.25
2016-05-18	$23.32	$23.32	$23.32	$23.32	$18.34
2016-05-17	$23.30	$23.30	$23.30	$23.30	$18.33
2016-05-16	$23.52	$23.52	$23.52	$23.52	$18.50
2016-05-13	$23.26	$23.26	$23.26	$23.26	$18.30
2016-05-12	$23.43	$23.43	$23.43	$23.43	$18.43
2016-05-11	$23.46	$23.46	$23.46	$23.46	$18.45
2016-05-10	$23.64	$23.64	$23.64	$23.64	$18.59
2016-05-09	$23.34	$23.34	$23.34	$23.34	$18.36
2016-05-06	$23.24	$23.24	$23.24	$23.24	$18.28
2016-05-05	$23.17	$23.17	$23.17	$23.17	$18.23
2016-05-04	$23.18	$23.18	$23.18	$23.18	$18.23
2016-05-03	$23.32	$23.32	$23.32	$23.32	$18.34
2016-05-02	$23.55	$23.55	$23.55	$23.55	$18.52
2016-04-29	$23.32	$23.32	$23.32	$23.32	$18.34
2016-04-28	$23.37	$23.37	$23.37	$23.37	$18.38
2016-04-27	$23.54	$23.54	$23.54	$23.54	$18.52
2016-04-26	$23.61	$23.61	$23.61	$23.61	$18.57
2016-04-25	$23.62	$23.62	$23.62	$23.62	$18.58
2016-04-22	$23.71	$23.71	$23.71	$23.71	$18.65
2016-04-21	$23.88	$23.88	$23.88	$23.88	$18.78
2016-04-20	$23.86	$23.86	$23.86	$23.86	$18.77
2016-04-19	$23.84	$23.84	$23.84	$23.84	$18.75
2016-04-18	$23.87	$23.87	$23.87	$23.87	$18.78
2016-04-15	$23.73	$23.73	$23.73	$23.73	$18.67
2016-04-14	$23.73	$23.73	$23.73	$23.73	$18.67
2016-04-13	$23.71	$23.71	$23.71	$23.71	$18.65
2016-04-12	$23.41	$23.41	$23.41	$23.41	$18.41
2016-04-11	$23.19	$23.19	$23.19	$23.19	$18.24
2016-04-08	$23.30	$23.30	$23.30	$23.30	$18.33
2016-04-07	$23.27	$23.27	$23.27	$23.27	$18.30
2016-04-06	$23.54	$23.54	$23.54	$23.54	$18.52
2016-04-05	$23.22	$23.22	$23.22	$23.22	$18.26
2016-04-04	$23.47	$23.47	$23.47	$23.47	$18.46
2016-04-01	$23.56	$23.56	$23.56	$23.56	$18.53
2016-03-31	$23.40	$23.40	$23.40	$23.40	$18.41
2016-03-30	$23.48	$23.48	$23.48	$23.48	$18.47
2016-03-29	$23.36	$23.36	$23.36	$23.36	$18.37
2016-03-28	$23.06	$23.06	$23.06	$23.06	$18.14
2016-03-24	$23.06	$23.06	$23.06	$23.06	$18.14
2016-03-23	$23.04	$23.04	$23.04	$23.04	$18.12
2016-03-22	$23.19	$23.19	$23.19	$23.19	$18.24
2016-03-21	$23.18	$23.18	$23.18	$23.18	$18.23
2016-03-18	$23.12	$23.12	$23.12	$23.12	$18.19
2016-03-17	$23.01	$23.01	$23.01	$23.01	$18.10
2016-03-16	$22.96	$22.96	$22.96	$22.96	$18.06
2016-03-15	$22.83	$22.83	$22.83	$22.83	$17.96
2016-03-14	$22.90	$22.90	$22.90	$22.90	$18.01
2016-03-11	$22.90	$22.90	$22.90	$22.90	$18.01
2016-03-10	$22.48	$22.48	$22.48	$22.48	$17.68
2016-03-09	$22.47	$22.47	$22.47	$22.47	$17.67
2016-03-08	$22.35	$22.35	$22.35	$22.35	$17.58
2016-03-07	$22.59	$22.59	$22.59	$22.59	$17.77
2016-03-04	$22.71	$22.71	$22.71	$22.71	$17.86
2016-03-03	$22.66	$22.66	$22.66	$22.66	$17.82
2016-03-02	$22.67	$22.67	$22.67	$22.67	$17.83
2016-03-01	$22.66	$22.66	$22.66	$22.66	$17.82
2016-02-29	$22.06	$22.06	$22.06	$22.06	$17.35
2016-02-26	$22.24	$22.24	$22.24	$22.24	$17.49
2016-02-25	$22.21	$22.21	$22.21	$22.21	$17.47
2016-02-24	$21.96	$21.96	$21.96	$21.96	$17.27
2016-02-23	$21.84	$21.84	$21.84	$21.84	$17.18
2016-02-22	$22.13	$22.13	$22.13	$22.13	$17.41
2016-02-19	$21.79	$21.79	$21.79	$21.79	$17.14
2016-02-18	$21.73	$21.73	$21.73	$21.73	$17.09
2016-02-17	$21.96	$21.96	$21.96	$21.96	$17.27
2016-02-16	$21.52	$21.52	$21.52	$21.52	$16.93
2016-02-12	$21.08	$21.08	$21.08	$21.08	$16.58
2016-02-11	$20.74	$20.74	$20.74	$20.74	$16.31
2016-02-10	$20.99	$20.99	$20.99	$20.99	$16.51
2016-02-09	$20.84	$20.84	$20.84	$20.84	$16.39
2016-02-08	$20.81	$20.81	$20.81	$20.81	$16.37
2016-02-05	$21.27	$21.27	$21.27	$21.27	$16.73
2016-02-04	$22.01	$22.01	$22.01	$22.01	$17.31
2016-02-03	$22.03	$22.03	$22.03	$22.03	$17.33
2016-02-02	$22.03	$22.03	$22.03	$22.03	$17.33
2016-02-01	$22.41	$22.41	$22.41	$22.41	$17.63
2016-01-29	$22.34	$22.34	$22.34	$22.34	$17.57
2016-01-28	$21.80	$21.80	$21.80	$21.80	$17.15
2016-01-27	$21.60	$21.60	$21.60	$21.60	$16.99
2016-01-26	$21.97	$21.97	$21.97	$21.97	$17.28
2016-01-25	$21.76	$21.76	$21.76	$21.76	$17.12
2016-01-22	$22.09	$22.09	$22.09	$22.09	$17.38
2016-01-21	$21.59	$21.59	$21.59	$21.59	$16.98
2016-01-20	$21.54	$21.54	$21.54	$21.54	$16.94
2016-01-19	$21.65	$21.65	$21.65	$21.65	$17.03
2016-01-15	$21.64	$21.64	$21.64	$21.64	$17.02
2016-01-14	$22.16	$22.16	$22.16	$22.16	$17.43
2016-01-13	$21.79	$21.79	$21.79	$21.79	$17.14
2016-01-12	$22.45	$22.45	$22.45	$22.45	$17.66
2016-01-11	$22.25	$22.25	$22.25	$22.25	$17.50
2016-01-08	$22.28	$22.28	$22.28	$22.28	$17.53
2016-01-07	$22.51	$22.51	$22.51	$22.51	$17.71
2016-01-06	$23.13	$23.13	$23.13	$23.13	$18.19
2016-01-05	$23.43	$23.43	$23.43	$23.43	$18.43
2016-01-04	$23.41	$23.41	$23.41	$23.41	$18.41
2015-12-31	$23.86	$23.86	$23.86	$23.86	$18.77
2015-12-30	$24.07	$24.07	$24.07	$24.07	$18.93
2015-12-29	$24.27	$24.27	$24.27	$24.27	$19.09
2015-12-28	$23.99	$23.99	$23.99	$23.99	$18.87
2015-12-24	$24.03	$24.03	$24.03	$24.03	$18.90
2015-12-23	$24.07	$24.07	$24.07	$24.07	$18.93
2015-12-22	$23.81	$23.81	$23.81	$23.81	$18.73
2015-12-21	$23.64	$23.64	$23.64	$23.64	$18.59
2015-12-18	$23.48	$23.48	$23.48	$23.48	$18.47
2015-12-17	$23.88	$23.88	$23.88	$23.88	$18.78
2015-12-16	$24.20	$24.20	$24.20	$24.20	$19.04
2015-12-15	$23.77	$23.77	$23.77	$23.77	$18.70
2015-12-14	$23.62	$23.62	$23.62	$23.62	$18.58
2015-12-11	$23.56	$23.56	$23.56	$23.56	$18.53
2015-12-10	$24.10	$24.10	$24.10	$24.10	$18.96
2015-12-09	$24.03	$24.03	$24.03	$24.03	$18.90
2015-12-08	$24.27	$24.27	$24.27	$24.27	$19.09
2015-12-07	$24.30	$24.30	$24.30	$24.30	$18.09
2015-12-04	$25.88	$25.88	$25.88	$25.88	$19.26
2015-12-03	$25.45	$25.45	$25.45	$25.45	$18.94
2015-12-02	$25.85	$25.85	$25.85	$25.85	$19.24
2015-12-01	$26.08	$26.08	$26.08	$26.08	$19.41
2015-11-30	$25.79	$25.79	$25.79	$25.79	$19.20
2015-11-27	$25.93	$25.93	$25.93	$25.93	$19.30
2015-11-25	$25.93	$25.93	$25.93	$25.93	$19.30
2015-11-24	$25.86	$25.86	$25.86	$25.86	$19.25
2015-11-23	$25.86	$25.86	$25.86	$25.86	$19.25
2015-11-20	$25.91	$25.91	$25.91	$25.91	$19.28
2015-11-19	$25.74	$25.74	$25.74	$25.74	$19.16
2015-11-18	$25.79	$25.79	$25.79	$25.79	$19.20
2015-11-17	$25.34	$25.34	$25.34	$25.34	$18.86
2015-11-16	$25.35	$25.35	$25.35	$25.35	$18.87
2015-11-13	$25.04	$25.04	$25.04	$25.04	$18.64
2015-11-12	$25.42	$25.42	$25.42	$25.42	$18.92
2015-11-11	$25.80	$25.80	$25.80	$25.80	$19.20
2015-11-10	$25.85	$25.85	$25.85	$25.85	$19.24
2015-11-09	$25.79	$25.79	$25.79	$25.79	$19.20
2015-11-06	$26.05	$26.05	$26.05	$26.05	$19.39
2015-11-05	$26.07	$26.07	$26.07	$26.07	$19.40
2015-11-04	$26.09	$26.09	$26.09	$26.09	$19.42
2015-11-03	$26.09	$26.09	$26.09	$26.09	$19.42
2015-11-02	$26.03	$26.03	$26.03	$26.03	$19.37
2015-10-30	$25.75	$25.75	$25.75	$25.75	$19.17
2015-10-29	$25.85	$25.85	$25.85	$25.85	$19.24
2015-10-28	$25.81	$25.81	$25.81	$25.81	$19.21
2015-10-27	$25.49	$25.49	$25.49	$25.49	$18.97
2015-10-26	$25.52	$25.52	$25.52	$25.52	$18.99
2015-10-23	$25.45	$25.45	$25.45	$25.45	$18.94
2015-10-22	$25.13	$25.13	$25.13	$25.13	$18.70
2015-10-21	$24.79	$24.79	$24.79	$24.79	$18.45
2015-10-20	$24.97	$24.97	$24.97	$24.97	$18.59
2015-10-19	$25.07	$25.07	$25.07	$25.07	$18.66
2015-10-16	$25.03	$25.03	$25.03	$25.03	$18.63
2015-10-15	$24.95	$24.95	$24.95	$24.95	$18.57
2015-10-14	$24.54	$24.54	$24.54	$24.54	$18.26
2015-10-13	$24.64	$24.64	$24.64	$24.64	$18.34
2015-10-12	$24.84	$24.84	$24.84	$24.84	$18.49
2015-10-09	$24.81	$24.81	$24.81	$24.81	$18.47
2015-10-08	$24.71	$24.71	$24.71	$24.71	$18.39
2015-10-07	$24.54	$24.54	$24.54	$24.54	$18.26
2015-10-06	$24.36	$24.36	$24.36	$24.36	$18.13
2015-10-05	$24.53	$24.53	$24.53	$24.53	$18.26
2015-10-02	$24.14	$24.14	$24.14	$24.14	$17.97
2015-10-01	$23.73	$23.73	$23.73	$23.73	$17.66
2015-09-30	$23.60	$23.60	$23.60	$23.60	$17.57
2015-09-29	$23.02	$23.02	$23.02	$23.02	$17.13
2015-09-28	$23.08	$23.08	$23.08	$23.08	$17.18
2015-09-25	$23.88	$23.88	$23.88	$23.88	$17.77
2015-09-24	$24.02	$24.02	$24.02	$24.02	$17.88
2015-09-23	$24.13	$24.13	$24.13	$24.13	$17.96
2015-09-22	$24.20	$24.20	$24.20	$24.20	$18.01
2015-09-21	$24.56	$24.56	$24.56	$24.56	$18.28
2015-09-18	$24.51	$24.51	$24.51	$24.51	$18.24
2015-09-17	$24.94	$24.94	$24.94	$24.94	$18.56
2015-09-16	$24.92	$24.92	$24.92	$24.92	$18.55
2015-09-15	$24.70	$24.70	$24.70	$24.70	$18.38
2015-09-14	$24.40	$24.40	$24.40	$24.40	$18.16
2015-09-11	$24.51	$24.51	$24.51	$24.51	$18.24
2015-09-10	$24.39	$24.39	$24.39	$24.39	$18.15
2015-09-09	$24.24	$24.24	$24.24	$24.24	$18.04
2015-09-08	$24.50	$24.50	$24.50	$24.50	$18.24
2015-09-04	$23.87	$23.87	$23.87	$23.87	$17.77
2015-09-03	$24.19	$24.19	$24.19	$24.19	$18.00
2015-09-02	$24.21	$24.21	$24.21	$24.21	$18.02
2015-09-01	$23.72	$23.72	$23.72	$23.72	$17.65
2015-08-31	$24.46	$24.46	$24.46	$24.46	$18.21
2015-08-28	$24.74	$24.74	$24.74	$24.74	$18.41
2015-08-27	$24.71	$24.71	$24.71	$24.71	$18.39
2015-08-26	$24.09	$24.09	$24.09	$24.09	$17.93
2015-08-25	$23.12	$23.12	$23.12	$23.12	$17.21
2015-08-24	$23.25	$23.25	$23.25	$23.25	$17.30

Putnam Growth Opportunities Fd Cl R5 (PGODX) News Headlines

Recent Putnam Growth Opportunities Fd Cl R5 (PGODX) News

Similar Companies to Putnam Growth Opportunities Fd Cl R5 (PGODX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Putnam Growth Opportunities Fd Cl R5 (PGODX) Exchange: NMFQS