PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES (PGORX) Stock

Data as of Aug. 20, 2025

$71.10 ($-0.01) -0.01%

PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES - Daily Information

Click for more stock information on PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES.

Daily Information	Data
Date	Aug. 20, 2025
Open	$71.10
Previous Close	$71.10
High	$71.10
Low	$71.10
Adjusted Open	$71.10
Previous Adjusted Close	$71.10
Adjusted High	$71.10
Adjusted Low	$71.10

About PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES (PGORX)

Investments We invest mainly in common stocks of large U.S. companies, with a focus on growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. We may consider, among other factors, a company’s valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.

Invest in PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES (PGORX)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES (PGORX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$71.10	$71.10	$71.10	$71.10	$71.10
2025-08-15	$71.11	$71.11	$71.11	$71.11	$71.11
2025-08-14	$71.24	$71.24	$71.24	$71.24	$71.24
2025-08-13	$71.04	$71.04	$71.04	$71.04	$71.04
2025-08-12	$71.25	$71.25	$71.25	$71.25	$71.25
2025-08-11	$70.50	$70.50	$70.50	$70.50	$70.50
2025-08-08	$70.67	$70.67	$70.67	$70.67	$70.67
2025-08-07	$70.11	$70.11	$70.11	$70.11	$70.11
2025-08-06	$70.24	$70.24	$70.24	$70.24	$70.24
2025-08-05	$69.38	$69.38	$69.38	$69.38	$69.38
2025-08-04	$70.02	$70.02	$70.02	$70.02	$70.02
2025-08-01	$68.60	$68.60	$68.60	$68.60	$68.60
2025-07-31	$70.02	$70.02	$70.02	$70.02	$70.02
2025-07-30	$69.92	$69.92	$69.92	$69.92	$69.92
2025-07-29	$69.76	$69.76	$69.76	$69.76	$69.76
2025-07-28	$70.05	$70.05	$70.05	$70.05	$70.05
2025-07-25	$69.84	$69.84	$69.84	$69.84	$69.84
2025-07-24	$69.46	$69.46	$69.46	$69.46	$69.46
2025-07-23	$69.18	$69.18	$69.18	$69.18	$69.18
2025-07-22	$68.52	$68.52	$68.52	$68.52	$68.52
2025-07-21	$69.02	$69.02	$69.02	$69.02	$69.02
2025-07-18	$68.83	$68.83	$68.83	$68.83	$68.83
2025-07-17	$68.89	$68.89	$68.89	$68.89	$68.89
2025-07-16	$68.51	$68.51	$68.51	$68.51	$68.51
2025-07-15	$68.33	$68.33	$68.33	$68.33	$68.33
2025-07-14	$68.17	$68.17	$68.17	$68.17	$68.17
2025-07-11	$67.99	$67.99	$67.99	$67.99	$67.99
2025-07-10	$68.20	$68.20	$68.20	$68.20	$68.20
2025-07-09	$68.20	$68.20	$68.20	$68.20	$68.20
2025-07-08	$67.49	$67.49	$67.49	$67.49	$67.49
2025-07-07	$67.62	$67.62	$67.62	$67.62	$67.62
2025-07-03	$68.16	$68.16	$68.16	$68.16	$68.16
2025-07-02	$67.39	$67.39	$67.39	$67.39	$67.39
2025-07-01	$66.99	$66.99	$66.99	$66.99	$66.99
2025-06-30	$67.70	$67.70	$67.70	$67.70	$67.70
2025-06-27	$67.27	$67.27	$67.27	$67.27	$67.27
2025-06-26	$66.85	$66.85	$66.85	$66.85	$66.85
2025-06-25	$66.22	$66.22	$66.22	$66.22	$66.22
2025-06-24	$66.06	$66.06	$66.06	$66.06	$66.06
2025-06-23	$65.11	$65.11	$65.11	$65.11	$65.11
2025-06-20	$64.31	$64.31	$64.31	$64.31	$64.31
2025-06-18	$64.63	$64.63	$64.63	$64.63	$64.63
2025-06-17	$64.83	$64.83	$64.83	$64.83	$64.83
2025-06-16	$65.29	$65.29	$65.29	$65.29	$65.29
2025-06-13	$64.57	$64.57	$64.57	$64.57	$64.57
2025-06-12	$65.44	$65.44	$65.44	$65.44	$65.44
2025-06-11	$65.17	$65.17	$65.17	$65.17	$65.17
2025-06-10	$65.27	$65.27	$65.27	$65.27	$65.27
2025-06-09	$64.95	$64.95	$64.95	$64.95	$64.95
2025-06-06	$64.99	$64.99	$64.99	$64.99	$64.99
2025-06-05	$64.43	$64.43	$64.43	$64.43	$64.43
2025-06-04	$64.76	$64.76	$64.76	$64.76	$64.76
2025-06-03	$64.39	$64.39	$64.39	$64.39	$64.39
2025-06-02	$64.03	$64.03	$64.03	$64.03	$64.03
2025-05-30	$63.68	$63.68	$63.68	$63.68	$63.68
2025-05-29	$63.67	$63.67	$63.67	$63.67	$63.67
2025-05-28	$63.52	$63.52	$63.52	$63.52	$63.52
2025-05-27	$63.83	$63.83	$63.83	$63.83	$63.83
2025-05-23	$62.40	$62.40	$62.40	$62.40	$62.40
2025-05-22	$63.05	$63.05	$63.05	$63.05	$63.05
2025-05-21	$62.96	$62.96	$62.96	$62.96	$62.96
2025-05-20	$63.89	$63.89	$63.89	$63.89	$63.89
2025-05-19	$64.24	$64.24	$64.24	$64.24	$64.24
2025-05-16	$64.19	$64.19	$64.19	$64.19	$64.19
2025-05-15	$63.87	$63.87	$63.87	$63.87	$63.87
2025-05-14	$63.91	$63.91	$63.91	$63.91	$63.91
2025-05-13	$63.51	$63.51	$63.51	$63.51	$63.51
2025-05-12	$62.61	$62.61	$62.61	$62.61	$62.61
2025-05-09	$60.29	$60.29	$60.29	$60.29	$60.29
2025-05-08	$60.37	$60.37	$60.37	$60.37	$60.37
2025-05-07	$60.05	$60.05	$60.05	$60.05	$60.05
2025-05-06	$59.75	$59.75	$59.75	$59.75	$59.75
2025-05-05	$60.25	$60.25	$60.25	$60.25	$60.25
2025-05-02	$60.69	$60.69	$60.69	$60.69	$60.69
2025-05-01	$59.73	$59.73	$59.73	$59.73	$59.73
2025-04-30	$58.94	$58.94	$58.94	$58.94	$58.94
2025-04-29	$58.86	$58.86	$58.86	$58.86	$58.86
2025-04-28	$58.46	$58.46	$58.46	$58.46	$58.46
2025-04-25	$58.62	$58.62	$58.62	$58.62	$58.62
2025-04-24	$57.79	$57.79	$57.79	$57.79	$57.79
2025-04-23	$56.15	$56.15	$56.15	$56.15	$56.15
2025-04-22	$54.84	$54.84	$54.84	$54.84	$54.84
2025-04-21	$53.37	$53.37	$53.37	$53.37	$53.37
2025-04-17	$54.84	$54.84	$54.84	$54.84	$54.84
2025-04-16	$54.90	$54.90	$54.90	$54.90	$54.90
2025-04-15	$56.50	$56.50	$56.50	$56.50	$56.50
2025-04-14	$56.48	$56.48	$56.48	$56.48	$56.48
2025-04-11	$56.31	$56.31	$56.31	$56.31	$56.31
2025-04-10	$55.27	$55.27	$55.27	$55.27	$55.27
2025-04-09	$57.54	$57.54	$57.54	$57.54	$57.54
2025-04-08	$51.62	$51.62	$51.62	$51.62	$51.62
2025-04-07	$52.41	$52.41	$52.41	$52.41	$52.41
2025-04-04	$52.27	$52.27	$52.27	$52.27	$52.27
2025-04-03	$55.51	$55.51	$55.51	$55.51	$55.51
2025-04-02	$58.78	$58.78	$58.78	$58.78	$58.78
2025-04-01	$58.29	$58.29	$58.29	$58.29	$58.29
2025-03-31	$57.79	$57.79	$57.79	$57.79	$57.79
2025-03-28	$57.77	$57.77	$57.77	$57.77	$57.77
2025-03-27	$59.33	$59.33	$59.33	$59.33	$59.33
2025-03-26	$59.59	$59.59	$59.59	$59.59	$59.59
2025-03-25	$60.97	$60.97	$60.97	$60.97	$60.97
2025-03-24	$60.65	$60.65	$60.65	$60.65	$60.65
2025-03-21	$59.33	$59.33	$59.33	$59.33	$59.33
2025-03-20	$59.04	$59.04	$59.04	$59.04	$59.04
2025-03-19	$59.17	$59.17	$59.17	$59.17	$59.17
2025-03-18	$58.24	$58.24	$58.24	$58.24	$58.24
2025-03-17	$59.31	$59.31	$59.31	$59.31	$59.31
2025-03-14	$59.16	$59.16	$59.16	$59.16	$59.16
2025-03-13	$57.72	$57.72	$57.72	$57.72	$57.72
2025-03-12	$58.92	$58.92	$58.92	$58.92	$58.92
2025-03-11	$58.05	$58.05	$58.05	$58.05	$58.05
2025-03-10	$58.02	$58.02	$58.02	$58.02	$58.02
2025-03-07	$60.46	$60.46	$60.46	$60.46	$60.46
2025-03-06	$60.39	$60.39	$60.39	$60.39	$60.39
2025-03-05	$62.46	$62.46	$62.46	$62.46	$62.46
2025-03-04	$61.55	$61.55	$61.55	$61.55	$61.55
2025-03-03	$62.08	$62.08	$62.08	$62.08	$62.08
2025-02-28	$63.65	$63.65	$63.65	$63.65	$63.65
2025-02-27	$62.50	$62.50	$62.50	$62.50	$62.50
2025-02-26	$64.20	$64.20	$64.20	$64.20	$64.20
2025-02-25	$63.83	$63.83	$63.83	$63.83	$63.83
2025-02-24	$64.58	$64.58	$64.58	$64.58	$64.58
2025-02-21	$66.33	$66.33	$66.33	$66.33	$66.33
2025-02-20	$66.87	$66.87	$66.87	$66.87	$66.87
2025-02-19	$67.32	$67.32	$67.32	$67.32	$67.32
2025-02-18	$67.23	$67.23	$67.23	$67.23	$67.23
2025-02-14	$67.37	$67.37	$67.37	$67.37	$67.37
2025-02-13	$67.17	$67.17	$67.17	$67.17	$67.17
2025-02-12	$66.32	$66.32	$66.32	$66.32	$66.32
2025-02-11	$66.35	$66.35	$66.35	$66.35	$66.35
2025-02-10	$66.51	$66.51	$66.51	$66.51	$66.51
2025-02-07	$65.87	$65.87	$65.87	$65.87	$65.87
2025-02-06	$66.73	$66.73	$66.73	$66.73	$66.73
2025-02-05	$66.44	$66.44	$66.44	$66.44	$66.44
2025-02-04	$66.16	$66.16	$66.16	$66.16	$66.16
2025-02-03	$65.30	$65.30	$65.30	$65.30	$65.30
2025-01-31	$65.97	$65.97	$65.97	$65.97	$65.97
2025-01-30	$66.19	$66.19	$66.19	$66.19	$66.19
2025-01-29	$66.04	$66.04	$66.04	$66.04	$66.04
2025-01-28	$66.54	$66.54	$66.54	$66.54	$66.54
2025-01-27	$65.07	$65.07	$65.07	$65.07	$65.07
2025-01-24	$67.35	$67.35	$67.35	$67.35	$67.35
2025-01-23	$67.67	$67.67	$67.67	$67.67	$67.67
2025-01-22	$67.30	$67.30	$67.30	$67.30	$67.30
2025-01-21	$66.20	$66.20	$66.20	$66.20	$66.20
2025-01-17	$65.61	$65.61	$65.61	$65.61	$65.61
2025-01-16	$64.74	$64.74	$64.74	$64.74	$64.74
2025-01-15	$65.24	$65.24	$65.24	$65.24	$65.24
2025-01-14	$63.63	$63.63	$63.63	$63.63	$63.63
2025-01-13	$63.90	$63.90	$63.90	$63.90	$63.90
2025-01-10	$64.15	$64.15	$64.15	$64.15	$64.15
2025-01-08	$65.31	$65.31	$65.31	$65.31	$65.31
2025-01-07	$65.06	$65.06	$65.06	$65.06	$65.06
2025-01-06	$66.42	$66.42	$66.42	$66.42	$66.42
2025-01-03	$65.68	$65.68	$65.68	$65.68	$65.68
2025-01-02	$64.66	$64.66	$64.66	$64.66	$64.66
2024-12-31	$64.81	$64.81	$64.81	$64.81	$64.81
2024-12-30	$65.42	$65.42	$65.42	$65.42	$65.42
2024-12-27	$66.16	$66.16	$66.16	$66.16	$66.16
2024-12-26	$67.15	$67.15	$67.15	$67.15	$67.15
2024-12-24	$67.26	$67.26	$67.26	$67.26	$67.26
2024-12-23	$66.32	$66.32	$66.32	$66.32	$66.32
2024-12-20	$64.61	$64.61	$64.61	$64.61	$64.61
2024-12-19	$65.01	$65.01	$65.01	$65.01	$65.01
2024-12-18	$64.91	$64.91	$64.91	$64.91	$64.91
2024-12-17	$67.31	$67.31	$67.31	$67.31	$67.31
2024-12-16	$67.54	$67.54	$67.54	$67.54	$67.54
2024-12-13	$66.63	$66.63	$66.63	$66.63	$66.63
2024-12-12	$66.36	$66.36	$66.36	$66.36	$66.36
2024-12-11	$66.69	$66.69	$66.69	$66.69	$66.69
2024-12-10	$65.46	$65.46	$65.46	$65.46	$65.46
2024-12-09	$65.75	$65.75	$65.75	$65.75	$65.75
2024-12-06	$66.23	$66.23	$66.23	$66.23	$66.23
2024-12-05	$65.64	$65.64	$65.64	$65.64	$65.64
2024-12-04	$68.94	$68.94	$68.94	$68.94	$65.75
2024-12-03	$67.91	$67.91	$67.91	$67.91	$64.77
2024-12-02	$67.53	$67.53	$67.53	$67.53	$64.40
2024-11-29	$66.99	$66.99	$66.99	$66.99	$63.89
2024-11-27	$66.43	$66.43	$66.43	$66.43	$63.36
2024-11-26	$66.91	$66.91	$66.91	$66.91	$63.81
2024-11-25	$66.30	$66.30	$66.30	$66.30	$63.23
2024-11-22	$66.35	$66.35	$66.35	$66.35	$63.28
2024-11-21	$66.27	$66.27	$66.27	$66.27	$63.20
2024-11-20	$66.23	$66.23	$66.23	$66.23	$63.17
2024-11-19	$66.35	$66.35	$66.35	$66.35	$63.28
2024-11-18	$65.57	$65.57	$65.57	$65.57	$62.54
2024-11-15	$65.27	$65.27	$65.27	$65.27	$62.25
2024-11-14	$66.80	$66.80	$66.80	$66.80	$63.71
2024-11-13	$67.19	$67.19	$67.19	$67.19	$64.08
2024-11-12	$67.14	$67.14	$67.14	$67.14	$64.03
2024-11-11	$66.99	$66.99	$66.99	$66.99	$63.89
2024-11-08	$67.00	$67.00	$67.00	$67.00	$63.90
2024-11-07	$66.81	$66.81	$66.81	$66.81	$63.72
2024-11-06	$65.82	$65.82	$65.82	$65.82	$65.82
2024-11-05	$64.38	$64.38	$64.38	$64.38	$64.38
2024-11-04	$63.57	$63.57	$63.57	$63.57	$63.57
2024-11-01	$63.72	$63.72	$63.72	$63.72	$63.72
2024-10-31	$63.15	$63.15	$63.15	$63.15	$63.15
2024-10-30	$65.02	$65.02	$65.02	$65.02	$65.02
2024-10-29	$65.36	$65.36	$65.36	$65.36	$65.36
2024-10-28	$64.76	$64.76	$64.76	$64.76	$64.76
2024-10-25	$64.74	$64.74	$64.74	$64.74	$64.74
2024-10-24	$64.46	$64.46	$64.46	$64.46	$64.46
2024-10-23	$64.23	$64.23	$64.23	$64.23	$64.23
2024-10-22	$65.21	$65.21	$65.21	$65.21	$65.21
2024-10-21	$65.21	$65.21	$65.21	$65.21	$65.21
2024-10-18	$64.98	$64.98	$64.98	$64.98	$64.98
2024-10-17	$64.47	$64.47	$64.47	$64.47	$64.47
2024-10-16	$64.38	$64.38	$64.38	$64.38	$64.38
2024-10-15	$64.33	$64.33	$64.33	$64.33	$64.33
2024-10-14	$65.02	$65.02	$65.02	$65.02	$65.02
2024-10-11	$64.52	$64.52	$64.52	$64.52	$64.52
2024-10-10	$64.31	$64.31	$64.31	$64.31	$64.31
2024-10-09	$64.38	$64.38	$64.38	$64.38	$64.38
2024-10-08	$63.91	$63.91	$63.91	$63.91	$63.91
2024-10-07	$62.81	$62.81	$62.81	$62.81	$62.81
2024-10-04	$63.49	$63.49	$63.49	$63.49	$63.49
2024-10-03	$62.84	$62.84	$62.84	$62.84	$62.84
2024-10-02	$62.86	$62.86	$62.86	$62.86	$62.86
2024-10-01	$62.77	$62.77	$62.77	$62.77	$62.77
2024-09-30	$63.68	$63.68	$63.68	$63.68	$63.68
2024-09-27	$63.38	$63.38	$63.38	$63.38	$63.38
2024-09-26	$63.86	$63.86	$63.86	$63.86	$63.86
2024-09-25	$63.71	$63.71	$63.71	$63.71	$63.71
2024-09-24	$63.58	$63.58	$63.58	$63.58	$63.58
2024-09-23	$63.32	$63.32	$63.32	$63.32	$63.32
2024-09-20	$63.20	$63.20	$63.20	$63.20	$63.20
2024-09-19	$63.35	$63.35	$63.35	$63.35	$63.35
2024-09-18	$61.90	$61.90	$61.90	$61.90	$61.90
2024-09-17	$62.17	$62.17	$62.17	$62.17	$62.17
2024-09-16	$62.13	$62.13	$62.13	$62.13	$62.13
2024-09-13	$62.34	$62.34	$62.34	$62.34	$62.34
2024-09-12	$62.04	$62.04	$62.04	$62.04	$62.04
2024-09-11	$61.39	$61.39	$61.39	$61.39	$61.39
2024-09-10	$59.98	$59.98	$59.98	$59.98	$59.98
2024-09-09	$59.30	$59.30	$59.30	$59.30	$59.30
2024-09-06	$58.51	$58.51	$58.51	$58.51	$58.51
2024-09-05	$59.86	$59.86	$59.86	$59.86	$59.86
2024-09-04	$59.80	$59.80	$59.80	$59.80	$59.80
2024-09-03	$59.94	$59.94	$59.94	$59.94	$59.94
2024-08-30	$61.86	$61.86	$61.86	$61.86	$61.86
2024-08-29	$61.13	$61.13	$61.13	$61.13	$61.13
2024-08-28	$61.33	$61.33	$61.33	$61.33	$61.33
2024-08-27	$61.95	$61.95	$61.95	$61.95	$61.95
2024-08-26	$61.74	$61.74	$61.74	$61.74	$61.74
2024-08-23	$62.28	$62.28	$62.28	$62.28	$62.28
2024-08-22	$61.55	$61.55	$61.55	$61.55	$61.55
2024-08-21	$62.47	$62.47	$62.47	$62.47	$62.47
2024-08-20	$62.24	$62.24	$62.24	$62.24	$62.24
2024-08-19	$62.26	$62.26	$62.26	$62.26	$62.26
2024-08-16	$61.52	$61.52	$61.52	$61.52	$61.52
2024-08-15	$61.49	$61.49	$61.49	$61.49	$61.49
2024-08-14	$60.23	$60.23	$60.23	$60.23	$60.23
2024-08-13	$59.99	$59.99	$59.99	$59.99	$59.99
2024-08-12	$58.69	$58.69	$58.69	$58.69	$58.69
2024-08-09	$58.47	$58.47	$58.47	$58.47	$58.47
2024-08-08	$57.99	$57.99	$57.99	$57.99	$57.99
2024-08-07	$56.36	$56.36	$56.36	$56.36	$56.36
2024-08-06	$56.95	$56.95	$56.95	$56.95	$56.95
2024-08-05	$56.20	$56.20	$56.20	$56.20	$56.20
2024-08-02	$58.15	$58.15	$58.15	$58.15	$58.15
2024-08-01	$59.55	$59.55	$59.55	$59.55	$59.55
2024-07-31	$60.60	$60.60	$60.60	$60.60	$60.60
2024-07-30	$58.86	$58.86	$58.86	$58.86	$58.86
2024-07-29	$59.64	$59.64	$59.64	$59.64	$59.64
2024-07-26	$59.53	$59.53	$59.53	$59.53	$59.53
2024-07-25	$59.20	$59.20	$59.20	$59.20	$59.20
2024-07-24	$60.04	$60.04	$60.04	$60.04	$60.04
2024-07-23	$62.35	$62.35	$62.35	$62.35	$62.35
2024-07-22	$62.11	$62.11	$62.11	$62.11	$62.11
2024-07-19	$61.14	$61.14	$61.14	$61.14	$61.14
2024-07-18	$61.43	$61.43	$61.43	$61.43	$61.43
2024-07-17	$61.94	$61.94	$61.94	$61.94	$61.94
2024-07-16	$63.92	$63.92	$63.92	$63.92	$63.92
2024-07-15	$64.04	$64.04	$64.04	$64.04	$64.04
2024-07-12	$63.96	$63.96	$63.96	$63.96	$63.96
2024-07-11	$63.69	$63.69	$63.69	$63.69	$63.69
2024-07-10	$64.94	$64.94	$64.94	$64.94	$64.94
2024-07-09	$64.34	$64.34	$64.34	$64.34	$64.34
2024-07-08	$64.32	$64.32	$64.32	$64.32	$64.32
2024-07-05	$64.25	$64.25	$64.25	$64.25	$64.25
2024-07-03	$63.64	$63.64	$63.64	$63.64	$63.64
2024-07-02	$63.08	$63.08	$63.08	$63.08	$63.08
2024-07-01	$62.63	$62.63	$62.63	$62.63	$62.63
2024-06-28	$62.18	$62.18	$62.18	$62.18	$62.18
2024-06-27	$62.63	$62.63	$62.63	$62.63	$62.63
2024-06-26	$62.57	$62.57	$62.57	$62.57	$62.57
2024-06-25	$62.27	$62.27	$62.27	$62.27	$62.27
2024-06-24	$61.50	$61.50	$61.50	$61.50	$61.50
2024-06-21	$62.29	$62.29	$62.29	$62.29	$62.29
2024-06-20	$62.51	$62.51	$62.51	$62.51	$62.51
2024-06-18	$63.02	$63.02	$63.02	$63.02	$63.02
2024-06-17	$62.84	$62.84	$62.84	$62.84	$62.84
2024-06-14	$62.24	$62.24	$62.24	$62.24	$62.24
2024-06-13	$62.01	$62.01	$62.01	$62.01	$62.01
2024-06-12	$61.67	$61.67	$61.67	$61.67	$61.67
2024-06-11	$60.68	$60.68	$60.68	$60.68	$60.68
2024-06-10	$60.15	$60.15	$60.15	$60.15	$60.15
2024-06-07	$59.92	$59.92	$59.92	$59.92	$59.92
2024-06-06	$60.07	$60.07	$60.07	$60.07	$60.07
2024-06-05	$60.05	$60.05	$60.05	$60.05	$60.05
2024-06-04	$58.88	$58.88	$58.88	$58.88	$58.88
2024-06-03	$58.59	$58.59	$58.59	$58.59	$58.59
2024-05-31	$58.23	$58.23	$58.23	$58.23	$58.23
2024-05-30	$58.15	$58.15	$58.15	$58.15	$58.15
2024-05-29	$59.13	$59.13	$59.13	$59.13	$59.13
2024-05-28	$59.41	$59.41	$59.41	$59.41	$59.41
2024-05-24	$59.11	$59.11	$59.11	$59.11	$59.11
2024-05-23	$58.55	$58.55	$58.55	$58.55	$58.55
2024-05-22	$58.64	$58.64	$58.64	$58.64	$58.64
2024-05-21	$58.82	$58.82	$58.82	$58.82	$58.82
2024-05-20	$58.69	$58.69	$58.69	$58.69	$58.69
2024-05-17	$58.34	$58.34	$58.34	$58.34	$58.34
2024-05-16	$58.34	$58.34	$58.34	$58.34	$58.34
2024-05-15	$58.61	$58.61	$58.61	$58.61	$58.61
2024-05-14	$57.61	$57.61	$57.61	$57.61	$57.61
2024-05-13	$57.26	$57.26	$57.26	$57.26	$57.26
2024-05-10	$57.36	$57.36	$57.36	$57.36	$57.36
2024-05-09	$57.31	$57.31	$57.31	$57.31	$57.31
2024-05-08	$57.09	$57.09	$57.09	$57.09	$57.09
2024-05-07	$57.17	$57.17	$57.17	$57.17	$57.17
2024-05-06	$57.14	$57.14	$57.14	$57.14	$57.14
2024-05-03	$56.32	$56.32	$56.32	$56.32	$56.32
2024-05-02	$55.28	$55.28	$55.28	$55.28	$55.28
2024-05-01	$54.59	$54.59	$54.59	$54.59	$54.59
2024-04-30	$54.78	$54.78	$54.78	$54.78	$54.78
2024-04-29	$55.73	$55.73	$55.73	$55.73	$55.73
2024-04-26	$55.76	$55.76	$55.76	$55.76	$55.76
2024-04-25	$54.74	$54.74	$54.74	$54.74	$54.74
2024-04-24	$54.98	$54.98	$54.98	$54.98	$54.98
2024-04-23	$55.10	$55.10	$55.10	$55.10	$55.10
2024-04-22	$54.22	$54.22	$54.22	$54.22	$54.22
2024-04-19	$53.70	$53.70	$53.70	$53.70	$53.70
2024-04-18	$54.97	$54.97	$54.97	$54.97	$54.97
2024-04-17	$55.32	$55.32	$55.32	$55.32	$55.32
2024-04-16	$55.92	$55.92	$55.92	$55.92	$55.92
2024-04-15	$55.85	$55.85	$55.85	$55.85	$55.85
2024-04-12	$56.87	$56.87	$56.87	$56.87	$56.87
2024-04-11	$57.65	$57.65	$57.65	$57.65	$57.65
2024-04-10	$56.79	$56.79	$56.79	$56.79	$56.79
2024-04-09	$57.14	$57.14	$57.14	$57.14	$57.14
2024-04-08	$57.17	$57.17	$57.17	$57.17	$57.17
2024-04-05	$57.26	$57.26	$57.26	$57.26	$57.26
2024-04-04	$56.35	$56.35	$56.35	$56.35	$56.35
2024-04-03	$57.22	$57.22	$57.22	$57.22	$57.22
2024-04-02	$56.95	$56.95	$56.95	$56.95	$56.95
2024-04-01	$57.39	$57.39	$57.39	$57.39	$57.39
2024-03-28	$57.41	$57.41	$57.41	$57.41	$57.41
2024-03-27	$57.51	$57.51	$57.51	$57.51	$57.51
2024-03-26	$57.52	$57.52	$57.52	$57.52	$57.52
2024-03-25	$57.74	$57.74	$57.74	$57.74	$57.74
2024-03-22	$58.02	$58.02	$58.02	$58.02	$58.02
2024-03-21	$57.99	$57.99	$57.99	$57.99	$57.99
2024-03-20	$57.78	$57.78	$57.78	$57.78	$57.78
2024-03-19	$57.13	$57.13	$57.13	$57.13	$57.13
2024-03-18	$56.75	$56.75	$56.75	$56.75	$56.75
2024-03-15	$56.26	$56.26	$56.26	$56.26	$56.26
2024-03-14	$56.88	$56.88	$56.88	$56.88	$56.88
2024-03-13	$56.78	$56.78	$56.78	$56.78	$56.78
2024-03-12	$57.09	$57.09	$57.09	$57.09	$57.09
2024-03-11	$55.95	$55.95	$55.95	$55.95	$55.95
2024-03-08	$56.34	$56.34	$56.34	$56.34	$56.34
2024-03-07	$57.08	$57.08	$57.08	$57.08	$57.08
2024-03-06	$56.24	$56.24	$56.24	$56.24	$56.24
2024-03-05	$55.95	$55.95	$55.95	$55.95	$55.95
2024-03-04	$56.96	$56.96	$56.96	$56.96	$56.96
2024-03-01	$57.11	$57.11	$57.11	$57.11	$57.11
2024-02-29	$56.34	$56.34	$56.34	$56.34	$56.34
2024-02-28	$55.85	$55.85	$55.85	$55.85	$55.85
2024-02-27	$56.03	$56.03	$56.03	$56.03	$56.03
2024-02-26	$56.03	$56.03	$56.03	$56.03	$56.03
2024-02-23	$56.13	$56.13	$56.13	$56.13	$56.13
2024-02-22	$56.24	$56.24	$56.24	$56.24	$56.24
2024-02-21	$54.36	$54.36	$54.36	$54.36	$54.36
2024-02-20	$54.66	$54.66	$54.66	$54.66	$54.66
2024-02-16	$55.29	$55.29	$55.29	$55.29	$55.29
2024-02-15	$55.70	$55.70	$55.70	$55.70	$55.70
2024-02-14	$55.74	$55.74	$55.74	$55.74	$55.74
2024-02-13	$54.97	$54.97	$54.97	$54.97	$54.97
2024-02-12	$55.67	$55.67	$55.67	$55.67	$55.67
2024-02-09	$56.14	$56.14	$56.14	$56.14	$56.14
2024-02-08	$55.60	$55.60	$55.60	$55.60	$55.60
2024-02-07	$55.59	$55.59	$55.59	$55.59	$55.59
2024-02-06	$54.77	$54.77	$54.77	$54.77	$54.77
2024-02-05	$54.82	$54.82	$54.82	$54.82	$54.82
2024-02-02	$54.73	$54.73	$54.73	$54.73	$54.73
2024-02-01	$53.66	$53.66	$53.66	$53.66	$53.66
2024-01-31	$52.81	$52.81	$52.81	$52.81	$52.81
2024-01-30	$53.86	$53.86	$53.86	$53.86	$53.86
2024-01-29	$54.03	$54.03	$54.03	$54.03	$54.03
2024-01-26	$53.42	$53.42	$53.42	$53.42	$53.42
2024-01-25	$53.51	$53.51	$53.51	$53.51	$53.51
2024-01-24	$53.46	$53.46	$53.46	$53.46	$53.46
2024-01-23	$53.19	$53.19	$53.19	$53.19	$53.19
2024-01-22	$53.09	$53.09	$53.09	$53.09	$53.09
2024-01-19	$53.01	$53.01	$53.01	$53.01	$53.01
2024-01-18	$52.16	$52.16	$52.16	$52.16	$52.16
2024-01-17	$51.49	$51.49	$51.49	$51.49	$51.49
2024-01-16	$51.68	$51.68	$51.68	$51.68	$51.68
2024-01-12	$51.66	$51.66	$51.66	$51.66	$51.66
2024-01-11	$51.63	$51.63	$51.63	$51.63	$51.63
2024-01-10	$51.45	$51.45	$51.45	$51.45	$51.45
2024-01-09	$50.86	$50.86	$50.86	$50.86	$50.86
2024-01-08	$50.67	$50.67	$50.67	$50.67	$50.67
2024-01-05	$49.63	$49.63	$49.63	$49.63	$49.63
2024-01-04	$49.60	$49.60	$49.60	$49.60	$49.60
2024-01-03	$49.82	$49.82	$49.82	$49.82	$49.82
2024-01-02	$50.26	$50.26	$50.26	$50.26	$50.26
2023-12-29	$51.12	$51.12	$51.12	$51.12	$51.12
2023-12-28	$51.29	$51.29	$51.29	$51.29	$51.29
2023-12-27	$51.27	$51.27	$51.27	$51.27	$51.27
2023-12-26	$51.20	$51.20	$51.20	$51.20	$51.20
2023-12-22	$51.08	$51.08	$51.08	$51.08	$51.08
2023-12-21	$51.20	$51.20	$51.20	$51.20	$51.20
2023-12-20	$50.63	$50.63	$50.63	$50.63	$50.63
2023-12-19	$51.31	$51.31	$51.31	$51.31	$51.31
2023-12-18	$51.10	$51.10	$51.10	$51.10	$51.10
2023-12-15	$50.66	$50.66	$50.66	$50.66	$50.66
2023-12-14	$50.36	$50.36	$50.36	$50.36	$50.36
2023-12-13	$50.74	$50.74	$50.74	$50.74	$50.74
2023-12-12	$50.24	$50.24	$50.24	$50.24	$50.24
2023-12-11	$49.82	$49.82	$49.82	$49.82	$49.82
2023-12-08	$49.72	$49.72	$49.72	$49.72	$49.72
2023-12-07	$49.42	$49.42	$49.42	$49.42	$49.42
2023-12-06	$48.79	$48.79	$48.79	$48.79	$48.79
2023-12-05	$49.36	$49.36	$49.36	$49.36	$49.09
2023-12-04	$49.06	$49.06	$49.06	$49.06	$48.79
2023-12-01	$49.60	$49.60	$49.60	$49.60	$49.60
2023-11-30	$49.45	$49.45	$49.45	$49.45	$49.45
2023-11-29	$49.50	$49.50	$49.50	$49.50	$49.50
2023-11-28	$49.57	$49.57	$49.57	$49.57	$49.57
2023-11-27	$49.47	$49.47	$49.47	$49.47	$49.47
2023-11-24	$49.51	$49.51	$49.51	$49.51	$49.51
2023-11-22	$49.56	$49.56	$49.56	$49.56	$49.56
2023-11-21	$49.35	$49.35	$49.35	$49.35	$49.35
2023-11-20	$49.52	$49.52	$49.52	$49.52	$49.52
2023-11-17	$48.96	$48.96	$48.96	$48.96	$48.96
2023-11-16	$49.00	$49.00	$49.00	$49.00	$49.00
2023-11-15	$48.79	$48.79	$48.79	$48.79	$48.79
2023-11-14	$48.92	$48.92	$48.92	$48.92	$48.92
2023-11-13	$47.98	$47.98	$47.98	$47.98	$47.98
2023-11-10	$47.99	$47.99	$47.99	$47.99	$47.99
2023-11-09	$47.04	$47.04	$47.04	$47.04	$47.04
2023-11-08	$47.34	$47.34	$47.34	$47.34	$47.34
2023-11-07	$47.11	$47.11	$47.11	$47.11	$47.11
2023-11-06	$46.63	$46.63	$46.63	$46.63	$46.63
2023-11-03	$46.33	$46.33	$46.33	$46.33	$46.33
2023-11-02	$45.90	$45.90	$45.90	$45.90	$45.90
2023-11-01	$45.14	$45.14	$45.14	$45.14	$45.14
2023-10-31	$44.36	$44.36	$44.36	$44.36	$44.36
2023-10-30	$44.15	$44.15	$44.15	$44.15	$44.15
2023-10-27	$43.53	$43.53	$43.53	$43.53	$43.53
2023-10-26	$43.25	$43.25	$43.25	$43.25	$43.25
2023-10-25	$44.21	$44.21	$44.21	$44.21	$44.21
2023-10-24	$45.09	$45.09	$45.09	$45.09	$45.09
2023-10-23	$44.72	$44.72	$44.72	$44.72	$44.72
2023-10-20	$44.51	$44.51	$44.51	$44.51	$44.51
2023-10-19	$45.18	$45.18	$45.18	$45.18	$45.18
2023-10-18	$45.51	$45.51	$45.51	$45.51	$45.51
2023-10-17	$46.22	$46.22	$46.22	$46.22	$46.22
2023-10-16	$46.45	$46.45	$46.45	$46.45	$46.45
2023-10-13	$45.88	$45.88	$45.88	$45.88	$45.88
2023-10-12	$46.39	$46.39	$46.39	$46.39	$46.39
2023-10-11	$46.52	$46.52	$46.52	$46.52	$46.52
2023-10-10	$46.17	$46.17	$46.17	$46.17	$46.17
2023-10-09	$45.99	$45.99	$45.99	$45.99	$45.99
2023-10-06	$45.81	$45.81	$45.81	$45.81	$45.81
2023-10-05	$45.01	$45.01	$45.01	$45.01	$45.01
2023-10-04	$44.95	$44.95	$44.95	$44.95	$44.95
2023-10-03	$44.34	$44.34	$44.34	$44.34	$44.34
2023-10-02	$45.22	$45.22	$45.22	$45.22	$45.22
2023-09-29	$44.76	$44.76	$44.76	$44.76	$44.76
2023-09-28	$44.74	$44.74	$44.74	$44.74	$44.74
2023-09-27	$44.36	$44.36	$44.36	$44.36	$44.36
2023-09-26	$44.31	$44.31	$44.31	$44.31	$44.31
2023-09-25	$45.02	$45.02	$45.02	$45.02	$45.02
2023-09-22	$44.81	$44.81	$44.81	$44.81	$44.81
2023-09-21	$44.79	$44.79	$44.79	$44.79	$44.79
2023-09-20	$45.71	$45.71	$45.71	$45.71	$45.71
2023-09-19	$46.34	$46.34	$46.34	$46.34	$46.34
2023-09-18	$46.44	$46.44	$46.44	$46.44	$46.44
2023-09-15	$46.43	$46.43	$46.43	$46.43	$46.43
2023-09-14	$47.19	$47.19	$47.19	$47.19	$47.19
2023-09-13	$46.95	$46.95	$46.95	$46.95	$46.95
2023-09-12	$46.72	$46.72	$46.72	$46.72	$46.72
2023-09-11	$47.41	$47.41	$47.41	$47.41	$47.41
2023-09-08	$46.91	$46.91	$46.91	$46.91	$46.91
2023-09-07	$46.88	$46.88	$46.88	$46.88	$46.88
2023-09-06	$47.10	$47.10	$47.10	$47.10	$47.10
2023-09-05	$47.54	$47.54	$47.54	$47.54	$47.54
2023-09-01	$47.46	$47.46	$47.46	$47.46	$47.46
2023-08-31	$47.45	$47.45	$47.45	$47.45	$47.45
2023-08-30	$47.36	$47.36	$47.36	$47.36	$47.36
2023-08-29	$47.08	$47.08	$47.08	$47.08	$47.08
2023-08-28	$46.16	$46.16	$46.16	$46.16	$46.16
2023-08-25	$45.86	$45.86	$45.86	$45.86	$45.86
2023-08-24	$45.51	$45.51	$45.51	$45.51	$45.51
2023-08-23	$46.42	$46.42	$46.42	$46.42	$46.42
2023-08-22	$45.75	$45.75	$45.75	$45.75	$45.75
2023-08-21	$45.82	$45.82	$45.82	$45.82	$45.82
2023-08-18	$45.04	$45.04	$45.04	$45.04	$45.04
2023-08-17	$45.08	$45.08	$45.08	$45.08	$45.08
2023-08-16	$45.63	$45.63	$45.63	$45.63	$45.63
2023-08-15	$46.05	$46.05	$46.05	$46.05	$46.05
2023-08-14	$46.45	$46.45	$46.45	$46.45	$46.45
2023-08-11	$45.87	$45.87	$45.87	$45.87	$45.87
2023-08-10	$46.10	$46.10	$46.10	$46.10	$46.10
2023-08-09	$46.03	$46.03	$46.03	$46.03	$46.03
2023-08-08	$46.56	$46.56	$46.56	$46.56	$46.56
2023-08-07	$46.85	$46.85	$46.85	$46.85	$46.85
2023-08-04	$46.46	$46.46	$46.46	$46.46	$46.46
2023-08-03	$46.65	$46.65	$46.65	$46.65	$46.65
2023-08-02	$46.71	$46.71	$46.71	$46.71	$46.71
2023-08-01	$47.72	$47.72	$47.72	$47.72	$47.72
2023-07-31	$47.81	$47.81	$47.81	$47.81	$47.81
2023-07-28	$47.80	$47.80	$47.80	$47.80	$47.80
2023-07-27	$47.16	$47.16	$47.16	$47.16	$47.16
2023-07-26	$47.46	$47.46	$47.46	$47.46	$47.46
2023-07-25	$47.63	$47.63	$47.63	$47.63	$47.63
2023-07-24	$47.30	$47.30	$47.30	$47.30	$47.30
2023-07-21	$47.19	$47.19	$47.19	$47.19	$47.19
2023-07-20	$47.33	$47.33	$47.33	$47.33	$47.33
2023-07-19	$48.27	$48.27	$48.27	$48.27	$48.27
2023-07-18	$48.33	$48.33	$48.33	$48.33	$48.33
2023-07-17	$47.92	$47.92	$47.92	$47.92	$47.92
2023-07-14	$47.57	$47.57	$47.57	$47.57	$47.57
2023-07-13	$47.35	$47.35	$47.35	$47.35	$47.35
2023-07-12	$46.75	$46.75	$46.75	$46.75	$46.75
2023-07-11	$46.27	$46.27	$46.27	$46.27	$46.27
2023-07-10	$46.10	$46.10	$46.10	$46.10	$46.10
2023-07-07	$46.12	$46.12	$46.12	$46.12	$46.12
2023-07-06	$46.39	$46.39	$46.39	$46.39	$46.39
2023-07-05	$46.70	$46.70	$46.70	$46.70	$46.70
2023-07-03	$46.69	$46.69	$46.69	$46.69	$46.69
2023-06-30	$46.78	$46.78	$46.78	$46.78	$46.78
2023-06-29	$46.10	$46.10	$46.10	$46.10	$46.10
2023-06-28	$46.01	$46.01	$46.01	$46.01	$46.01
2023-06-27	$45.94	$45.94	$45.94	$45.94	$45.94
2023-06-26	$45.25	$45.25	$45.25	$45.25	$45.25
2023-06-23	$45.79	$45.79	$45.79	$45.79	$45.79
2023-06-22	$46.14	$46.14	$46.14	$46.14	$46.14
2023-06-21	$45.71	$45.71	$45.71	$45.71	$45.71
2023-06-20	$46.12	$46.12	$46.12	$46.12	$46.12
2023-06-16	$46.17	$46.17	$46.17	$46.17	$46.17
2023-06-15	$46.49	$46.49	$46.49	$46.49	$46.49
2023-06-14	$45.91	$45.91	$45.91	$45.91	$45.91
2023-06-13	$45.62	$45.62	$45.62	$45.62	$45.62
2023-06-12	$45.37	$45.37	$45.37	$45.37	$45.37
2023-06-09	$44.69	$44.69	$44.69	$44.69	$44.69
2023-06-08	$44.53	$44.53	$44.53	$44.53	$44.53
2023-06-07	$44.05	$44.05	$44.05	$44.05	$44.05
2023-06-06	$44.80	$44.80	$44.80	$44.80	$44.80
2023-06-05	$44.81	$44.81	$44.81	$44.81	$44.81
2023-06-02	$44.82	$44.82	$44.82	$44.82	$44.82
2023-06-01	$44.40	$44.40	$44.40	$44.40	$44.40
2023-05-31	$43.88	$43.88	$43.88	$43.88	$43.88
2023-05-30	$44.12	$44.12	$44.12	$44.12	$44.12
2023-05-26	$44.04	$44.04	$44.04	$44.04	$44.04
2023-05-25	$43.23	$43.23	$43.23	$43.23	$43.23
2023-05-24	$42.20	$42.20	$42.20	$42.20	$42.20
2023-05-23	$42.33	$42.33	$42.33	$42.33	$42.33
2023-05-22	$43.01	$43.01	$43.01	$43.01	$43.01
2023-05-19	$43.02	$43.02	$43.02	$43.02	$43.02
2023-05-18	$43.15	$43.15	$43.15	$43.15	$43.15
2023-05-17	$42.48	$42.48	$42.48	$42.48	$42.48
2023-05-16	$42.02	$42.02	$42.02	$42.02	$42.02
2023-05-15	$41.99	$41.99	$41.99	$41.99	$41.99
2023-05-12	$41.95	$41.95	$41.95	$41.95	$41.95
2023-05-11	$42.05	$42.05	$42.05	$42.05	$42.05
2023-05-10	$41.99	$41.99	$41.99	$41.99	$41.99
2023-05-09	$41.56	$41.56	$41.56	$41.56	$41.56
2023-05-08	$41.75	$41.75	$41.75	$41.75	$41.75
2023-05-05	$41.62	$41.62	$41.62	$41.62	$41.62
2023-05-04	$40.75	$40.75	$40.75	$40.75	$40.75
2023-05-03	$40.92	$40.92	$40.92	$40.92	$40.92
2023-05-02	$41.09	$41.09	$41.09	$41.09	$41.09
2023-05-01	$41.43	$41.43	$41.43	$41.43	$41.43
2023-04-28	$41.43	$41.43	$41.43	$41.43	$41.43
2023-04-27	$41.18	$41.18	$41.18	$41.18	$41.18
2023-04-26	$40.30	$40.30	$40.30	$40.30	$40.30
2023-04-25	$40.05	$40.05	$40.05	$40.05	$40.05
2023-04-24	$40.86	$40.86	$40.86	$40.86	$40.86
2023-04-21	$40.89	$40.89	$40.89	$40.89	$40.89
2023-04-20	$40.80	$40.80	$40.80	$40.80	$40.80
2023-04-19	$41.01	$41.01	$41.01	$41.01	$41.01
2023-04-18	$41.02	$41.02	$41.02	$41.02	$41.02
2023-04-17	$40.95	$40.95	$40.95	$40.95	$40.95
2023-04-14	$40.91	$40.91	$40.91	$40.91	$40.91
2023-04-13	$41.05	$41.05	$41.05	$41.05	$41.05
2023-04-12	$40.31	$40.31	$40.31	$40.31	$40.31
2023-04-11	$40.48	$40.48	$40.48	$40.48	$40.48
2023-04-10	$40.58	$40.58	$40.58	$40.58	$40.58
2023-04-06	$40.62	$40.62	$40.62	$40.62	$40.62
2023-04-05	$40.42	$40.42	$40.42	$40.42	$40.42
2023-04-04	$40.72	$40.72	$40.72	$40.72	$40.72
2023-04-03	$40.82	$40.82	$40.82	$40.82	$40.82
2023-03-31	$40.74	$40.74	$40.74	$40.74	$40.74
2023-03-30	$40.13	$40.13	$40.13	$40.13	$40.13
2023-03-29	$39.84	$39.84	$39.84	$39.84	$39.84
2023-03-28	$39.24	$39.24	$39.24	$39.24	$39.24
2023-03-27	$39.46	$39.46	$39.46	$39.46	$39.46
2023-03-24	$39.60	$39.60	$39.60	$39.60	$39.60
2023-03-23	$39.48	$39.48	$39.48	$39.48	$39.48
2023-03-22	$39.11	$39.11	$39.11	$39.11	$39.11
2023-03-21	$39.57	$39.57	$39.57	$39.57	$39.57
2023-03-20	$39.03	$39.03	$39.03	$39.03	$39.03
2023-03-17	$38.87	$38.87	$38.87	$38.87	$38.87
2023-03-16	$39.03	$39.03	$39.03	$39.03	$39.03
2023-03-15	$38.16	$38.16	$38.16	$38.16	$38.16
2023-03-14	$38.16	$38.16	$38.16	$38.16	$38.16
2023-03-13	$37.39	$37.39	$37.39	$37.39	$37.39
2023-03-10	$37.20	$37.20	$37.20	$37.20	$37.20
2023-03-09	$37.80	$37.80	$37.80	$37.80	$37.80
2023-03-08	$38.44	$38.44	$38.44	$38.44	$38.44
2023-03-07	$38.26	$38.26	$38.26	$38.26	$38.26
2023-03-06	$38.76	$38.76	$38.76	$38.76	$38.76
2023-03-03	$38.72	$38.72	$38.72	$38.72	$38.72
2023-03-02	$38.03	$38.03	$38.03	$38.03	$38.03
2023-03-01	$37.69	$37.69	$37.69	$37.69	$37.69
2023-02-28	$37.97	$37.97	$37.97	$37.97	$37.97
2023-02-27	$38.12	$38.12	$38.12	$38.12	$38.12
2023-02-24	$37.89	$37.89	$37.89	$37.89	$37.89
2023-02-23	$38.47	$38.47	$38.47	$38.47	$38.47
2023-02-22	$38.11	$38.11	$38.11	$38.11	$38.11
2023-02-21	$38.06	$38.06	$38.06	$38.06	$38.06
2023-02-17	$38.89	$38.89	$38.89	$38.89	$38.89
2023-02-16	$39.07	$39.07	$39.07	$39.07	$39.07
2023-02-15	$39.79	$39.79	$39.79	$39.79	$39.79
2023-02-14	$39.57	$39.57	$39.57	$39.57	$39.57
2023-02-13	$39.34	$39.34	$39.34	$39.34	$39.34
2023-02-10	$38.76	$38.76	$38.76	$38.76	$38.76
2023-02-09	$38.97	$38.97	$38.97	$38.97	$38.97
2023-02-08	$39.21	$39.21	$39.21	$39.21	$39.21
2023-02-07	$39.64	$39.64	$39.64	$39.64	$39.64
2023-02-06	$39.02	$39.02	$39.02	$39.02	$39.02
2023-02-03	$39.29	$39.29	$39.29	$39.29	$39.29
2023-02-02	$39.75	$39.75	$39.75	$39.75	$39.75
2023-02-01	$39.02	$39.02	$39.02	$39.02	$39.02
2023-01-31	$38.41	$38.41	$38.41	$38.41	$38.41
2023-01-30	$37.83	$37.83	$37.83	$37.83	$37.83
2023-01-27	$38.39	$38.39	$38.39	$38.39	$38.39
2023-01-26	$38.19	$38.19	$38.19	$38.19	$38.19
2023-01-25	$37.73	$37.73	$37.73	$37.73	$37.73
2023-01-24	$37.81	$37.81	$37.81	$37.81	$37.81
2023-01-23	$37.84	$37.84	$37.84	$37.84	$37.84
2023-01-20	$37.34	$37.34	$37.34	$37.34	$37.34
2023-01-19	$36.48	$36.48	$36.48	$36.48	$36.48
2023-01-18	$36.82	$36.82	$36.82	$36.82	$36.82
2023-01-17	$37.33	$37.33	$37.33	$37.33	$37.33
2023-01-13	$37.21	$37.21	$37.21	$37.21	$37.21
2023-01-12	$37.01	$37.01	$37.01	$37.01	$37.01
2023-01-11	$36.88	$36.88	$36.88	$36.88	$36.88
2023-01-10	$36.25	$36.25	$36.25	$36.25	$36.25
2023-01-09	$35.99	$35.99	$35.99	$35.99	$35.99
2023-01-06	$35.85	$35.85	$35.85	$35.85	$35.85
2023-01-05	$35.03	$35.03	$35.03	$35.03	$35.03
2023-01-04	$35.61	$35.61	$35.61	$35.61	$35.61
2023-01-03	$35.53	$35.53	$35.53	$35.53	$35.53
2022-12-30	$35.74	$35.74	$35.74	$35.74	$35.74
2022-12-29	$35.83	$35.83	$35.83	$35.83	$35.83
2022-12-28	$35.09	$35.09	$35.09	$35.09	$35.09
2022-12-27	$35.51	$35.51	$35.51	$35.51	$35.51
2022-12-23	$35.76	$35.76	$35.76	$35.76	$35.76
2022-12-22	$35.76	$35.76	$35.76	$35.76	$35.76
2022-12-21	$36.41	$36.41	$36.41	$36.41	$36.41
2022-12-20	$35.82	$35.82	$35.82	$35.82	$35.82
2022-12-19	$35.84	$35.84	$35.84	$35.84	$35.84
2022-12-16	$36.28	$36.28	$36.28	$36.28	$36.28
2022-12-15	$36.71	$36.71	$36.71	$36.71	$36.71
2022-12-14	$37.84	$37.84	$37.84	$37.84	$37.84
2022-12-13	$38.08	$38.08	$38.08	$38.08	$38.08
2022-12-12	$37.81	$37.81	$37.81	$37.81	$37.81
2022-12-09	$37.28	$37.28	$37.28	$37.28	$37.28
2022-12-08	$37.63	$37.63	$37.63	$37.63	$37.63
2022-12-07	$37.23	$37.23	$37.23	$37.23	$37.23
2022-12-06	$37.37	$37.37	$37.37	$37.37	$37.37
2022-12-05	$40.99	$40.99	$40.99	$40.99	$37.98
2022-12-02	$41.70	$41.70	$41.70	$41.70	$38.63
2022-12-01	$41.80	$41.80	$41.80	$41.80	$38.73
2022-11-30	$41.75	$41.75	$41.75	$41.75	$38.68
2022-11-29	$40.09	$40.09	$40.09	$40.09	$37.14
2022-11-28	$40.35	$40.35	$40.35	$40.35	$37.38
2022-11-25	$40.92	$40.92	$40.92	$40.92	$37.91
2022-11-23	$40.98	$40.98	$40.98	$40.98	$37.97
2022-11-22	$40.54	$40.54	$40.54	$40.54	$37.56
2022-11-21	$40.00	$40.00	$40.00	$40.00	$37.06
2022-11-18	$40.31	$40.31	$40.31	$40.31	$37.35
2022-11-17	$40.19	$40.19	$40.19	$40.19	$37.24
2022-11-16	$40.45	$40.45	$40.45	$40.45	$37.48
2022-11-15	$40.67	$40.67	$40.67	$40.67	$37.68
2022-11-14	$40.27	$40.27	$40.27	$40.27	$40.27
2022-11-11	$40.75	$40.75	$40.75	$40.75	$40.75
2022-11-10	$40.35	$40.35	$40.35	$40.35	$40.35
2022-11-09	$37.80	$37.80	$37.80	$37.80	$37.80
2022-11-08	$38.62	$38.62	$38.62	$38.62	$38.62
2022-11-07	$38.36	$38.36	$38.36	$38.36	$38.36
2022-11-04	$38.04	$38.04	$38.04	$38.04	$38.04
2022-11-03	$37.70	$37.70	$37.70	$37.70	$37.70
2022-11-02	$38.32	$38.32	$38.32	$38.32	$38.32
2022-11-01	$39.55	$39.55	$39.55	$39.55	$39.55
2022-10-31	$39.97	$39.97	$39.97	$39.97	$39.97
2022-10-28	$40.31	$40.31	$40.31	$40.31	$40.31
2022-10-27	$39.24	$39.24	$39.24	$39.24	$39.24
2022-10-26	$39.58	$39.58	$39.58	$39.58	$39.58
2022-10-25	$40.24	$40.24	$40.24	$40.24	$40.24
2022-10-24	$39.41	$39.41	$39.41	$39.41	$39.41
2022-10-21	$38.95	$38.95	$38.95	$38.95	$38.95
2022-10-20	$38.12	$38.12	$38.12	$38.12	$38.12
2022-10-19	$38.46	$38.46	$38.46	$38.46	$38.46
2022-10-18	$38.75	$38.75	$38.75	$38.75	$38.75
2022-10-17	$38.35	$38.35	$38.35	$38.35	$38.35
2022-10-14	$37.19	$37.19	$37.19	$37.19	$37.19
2022-10-13	$38.20	$38.20	$38.20	$38.20	$38.20
2022-10-12	$37.42	$37.42	$37.42	$37.42	$37.42
2022-10-11	$37.51	$37.51	$37.51	$37.51	$37.51
2022-10-10	$37.90	$37.90	$37.90	$37.90	$37.90
2022-10-07	$38.36	$38.36	$38.36	$38.36	$38.36
2022-10-06	$39.69	$39.69	$39.69	$39.69	$39.69
2022-10-05	$40.02	$40.02	$40.02	$40.02	$40.02
2022-10-04	$40.09	$40.09	$40.09	$40.09	$40.09
2022-10-03	$38.88	$38.88	$38.88	$38.88	$38.88
2022-09-30	$38.03	$38.03	$38.03	$38.03	$38.03
2022-09-29	$38.68	$38.68	$38.68	$38.68	$38.68
2022-09-28	$39.60	$39.60	$39.60	$39.60	$39.60
2022-09-27	$38.88	$38.88	$38.88	$38.88	$38.88
2022-09-26	$38.86	$38.86	$38.86	$38.86	$38.86
2022-09-23	$39.02	$39.02	$39.02	$39.02	$39.02
2022-09-22	$39.68	$39.68	$39.68	$39.68	$39.68
2022-09-21	$40.18	$40.18	$40.18	$40.18	$40.18
2022-09-20	$40.95	$40.95	$40.95	$40.95	$40.95
2022-09-19	$41.32	$41.32	$41.32	$41.32	$41.32
2022-09-16	$41.02	$41.02	$41.02	$41.02	$41.02
2022-09-15	$41.40	$41.40	$41.40	$41.40	$41.40
2022-09-14	$41.96	$41.96	$41.96	$41.96	$41.96
2022-09-13	$41.82	$41.82	$41.82	$41.82	$41.82
2022-09-12	$43.97	$43.97	$43.97	$43.97	$43.97
2022-09-09	$43.39	$43.39	$43.39	$43.39	$43.39
2022-09-08	$42.63	$42.63	$42.63	$42.63	$42.63
2022-09-07	$42.36	$42.36	$42.36	$42.36	$42.36
2022-09-06	$41.51	$41.51	$41.51	$41.51	$41.51
2022-09-02	$41.61	$41.61	$41.61	$41.61	$41.61
2022-09-01	$42.08	$42.08	$42.08	$42.08	$42.08
2022-08-31	$42.07	$42.07	$42.07	$42.07	$42.07
2022-08-30	$42.48	$42.48	$42.48	$42.48	$42.48
2022-08-29	$42.91	$42.91	$42.91	$42.91	$42.91
2022-08-26	$43.25	$43.25	$43.25	$43.25	$43.25
2022-08-25	$44.99	$44.99	$44.99	$44.99	$44.99
2022-08-24	$44.32	$44.32	$44.32	$44.32	$44.32
2022-08-23	$44.20	$44.20	$44.20	$44.20	$44.20
2022-08-22	$44.20	$44.20	$44.20	$44.20	$44.20
2022-08-19	$45.23	$45.23	$45.23	$45.23	$45.23
2022-08-18	$45.97	$45.97	$45.97	$45.97	$45.97
2022-08-17	$45.94	$45.94	$45.94	$45.94	$45.94
2022-08-16	$46.30	$46.30	$46.30	$46.30	$46.30
2022-08-15	$46.32	$46.32	$46.32	$46.32	$46.32
2022-08-12	$45.98	$45.98	$45.98	$45.98	$45.98
2022-08-11	$45.14	$45.14	$45.14	$45.14	$45.14
2022-08-10	$45.41	$45.41	$45.41	$45.41	$45.41
2022-08-09	$44.30	$44.30	$44.30	$44.30	$44.30
2022-08-08	$44.64	$44.64	$44.64	$44.64	$44.64
2022-08-05	$44.83	$44.83	$44.83	$44.83	$44.83
2022-08-04	$45.03	$45.03	$45.03	$45.03	$45.03
2022-08-03	$44.89	$44.89	$44.89	$44.89	$44.89
2022-08-02	$43.99	$43.99	$43.99	$43.99	$43.99
2022-08-01	$44.11	$44.11	$44.11	$44.11	$44.11
2022-07-29	$44.24	$44.24	$44.24	$44.24	$44.24
2022-07-28	$43.35	$43.35	$43.35	$43.35	$43.35
2022-07-27	$42.53	$42.53	$42.53	$42.53	$42.53
2022-07-26	$41.11	$41.11	$41.11	$41.11	$41.11
2022-07-25	$41.93	$41.93	$41.93	$41.93	$41.93
2022-07-22	$42.08	$42.08	$42.08	$42.08	$42.08
2022-07-21	$42.61	$42.61	$42.61	$42.61	$42.61
2022-07-20	$41.92	$41.92	$41.92	$41.92	$41.92
2022-07-19	$41.54	$41.54	$41.54	$41.54	$41.54
2022-07-18	$40.32	$40.32	$40.32	$40.32	$40.32
2022-07-15	$40.70	$40.70	$40.70	$40.70	$40.70
2022-07-14	$39.95	$39.95	$39.95	$39.95	$39.95
2022-07-13	$39.88	$39.88	$39.88	$39.88	$39.88
2022-07-12	$39.97	$39.97	$39.97	$39.97	$39.97
2022-07-11	$40.59	$40.59	$40.59	$40.59	$40.59
2022-07-08	$41.23	$41.23	$41.23	$41.23	$41.23
2022-07-07	$41.21	$41.21	$41.21	$41.21	$41.21
2022-07-06	$40.51	$40.51	$40.51	$40.51	$40.51
2022-07-05	$40.30	$40.30	$40.30	$40.30	$40.30
2022-07-01	$39.73	$39.73	$39.73	$39.73	$39.73
2022-06-30	$39.31	$39.31	$39.31	$39.31	$39.31
2022-06-29	$39.82	$39.82	$39.82	$39.82	$39.82
2022-06-28	$39.67	$39.67	$39.67	$39.67	$39.67
2022-06-27	$40.89	$40.89	$40.89	$40.89	$40.89
2022-06-24	$41.29	$41.29	$41.29	$41.29	$41.29
2022-06-23	$39.92	$39.92	$39.92	$39.92	$39.92
2022-06-22	$39.25	$39.25	$39.25	$39.25	$39.25
2022-06-21	$39.30	$39.30	$39.30	$39.30	$39.30
2022-06-17	$38.31	$38.31	$38.31	$38.31	$38.31
2022-06-16	$37.89	$37.89	$37.89	$37.89	$37.89
2022-06-15	$39.41	$39.41	$39.41	$39.41	$39.41
2022-06-14	$38.52	$38.52	$38.52	$38.52	$38.52
2022-06-13	$38.53	$38.53	$38.53	$38.53	$38.53
2022-06-10	$40.31	$40.31	$40.31	$40.31	$40.31
2022-06-09	$41.87	$41.87	$41.87	$41.87	$41.87
2022-06-08	$42.90	$42.90	$42.90	$42.90	$42.90
2022-06-07	$43.25	$43.25	$43.25	$43.25	$43.25
2022-06-06	$42.86	$42.86	$42.86	$42.86	$42.86
2022-06-03	$42.68	$42.68	$42.68	$42.68	$42.68
2022-06-02	$43.67	$43.67	$43.67	$43.67	$43.67
2022-06-01	$42.35	$42.35	$42.35	$42.35	$42.35
2022-05-31	$42.61	$42.61	$42.61	$42.61	$42.61
2022-05-27	$42.79	$42.79	$42.79	$42.79	$42.79
2022-05-26	$41.45	$41.45	$41.45	$41.45	$41.45
2022-05-25	$40.39	$40.39	$40.39	$40.39	$40.39
2022-05-24	$39.81	$39.81	$39.81	$39.81	$39.81
2022-05-23	$40.66	$40.66	$40.66	$40.66	$40.66
2022-05-20	$39.89	$39.89	$39.89	$39.89	$39.89
2022-05-19	$39.90	$39.90	$39.90	$39.90	$39.90
2022-05-18	$39.94	$39.94	$39.94	$39.94	$39.94
2022-05-17	$41.92	$41.92	$41.92	$41.92	$41.92
2022-05-16	$41.05	$41.05	$41.05	$41.05	$41.05
2022-05-13	$41.60	$41.60	$41.60	$41.60	$41.60
2022-05-12	$40.21	$40.21	$40.21	$40.21	$40.21
2022-05-11	$40.31	$40.31	$40.31	$40.31	$40.31
2022-05-10	$41.39	$41.39	$41.39	$41.39	$41.39
2022-05-09	$41.03	$41.03	$41.03	$41.03	$41.03
2022-05-06	$42.93	$42.93	$42.93	$42.93	$42.93
2022-05-05	$43.52	$43.52	$43.52	$43.52	$43.52
2022-05-04	$45.76	$45.76	$45.76	$45.76	$45.76
2022-05-03	$44.57	$44.57	$44.57	$44.57	$44.57
2022-05-02	$44.69	$44.69	$44.69	$44.69	$44.69
2022-04-29	$44.26	$44.26	$44.26	$44.26	$44.26
2022-04-28	$46.20	$46.20	$46.20	$46.20	$46.20
2022-04-27	$44.78	$44.78	$44.78	$44.78	$44.78
2022-04-26	$44.56	$44.56	$44.56	$44.56	$44.56
2022-04-25	$46.27	$46.27	$46.27	$46.27	$46.27
2022-04-22	$45.76	$45.76	$45.76	$45.76	$45.76
2022-04-21	$47.36	$47.36	$47.36	$47.36	$47.36
2022-04-20	$48.38	$48.38	$48.38	$48.38	$48.38
2022-04-19	$48.63	$48.63	$48.63	$48.63	$48.63
2022-04-18	$47.62	$47.62	$47.62	$47.62	$47.62
2022-04-14	$47.72	$47.72	$47.72	$47.72	$47.72
2022-04-13	$48.56	$48.56	$48.56	$48.56	$48.56
2022-04-12	$47.69	$47.69	$47.69	$47.69	$47.69
2022-04-11	$47.92	$47.92	$47.92	$47.92	$47.92
2022-04-08	$49.05	$49.05	$49.05	$49.05	$49.05
2022-04-07	$49.61	$49.61	$49.61	$49.61	$49.61
2022-04-06	$49.39	$49.39	$49.39	$49.39	$49.39
2022-04-05	$50.52	$50.52	$50.52	$50.52	$50.52
2022-04-04	$51.40	$51.40	$51.40	$51.40	$51.40
2022-04-01	$50.54	$50.54	$50.54	$50.54	$50.54
2022-03-31	$50.42	$50.42	$50.42	$50.42	$50.42
2022-03-30	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-29	$51.62	$51.62	$51.62	$51.62	$51.62
2022-03-28	$50.79	$50.79	$50.79	$50.79	$50.79
2022-03-25	$50.01	$50.01	$50.01	$50.01	$50.01
2022-03-24	$49.99	$49.99	$49.99	$49.99	$49.99
2022-03-23	$49.06	$49.06	$49.06	$49.06	$49.06
2022-03-22	$49.76	$49.76	$49.76	$49.76	$49.76
2022-03-21	$48.93	$48.93	$48.93	$48.93	$48.93
2022-03-18	$49.11	$49.11	$49.11	$49.11	$49.11
2022-03-17	$48.15	$48.15	$48.15	$48.15	$48.15
2022-03-16	$47.60	$47.60	$47.60	$47.60	$47.60
2022-03-15	$46.11	$46.11	$46.11	$46.11	$46.11
2022-03-14	$44.82	$44.82	$44.82	$44.82	$44.82
2022-03-11	$45.49	$45.49	$45.49	$45.49	$45.49
2022-03-10	$46.23	$46.23	$46.23	$46.23	$46.23
2022-03-09	$46.48	$46.48	$46.48	$46.48	$46.48
2022-03-08	$44.79	$44.79	$44.79	$44.79	$44.79
2022-03-07	$45.01	$45.01	$45.01	$45.01	$45.01
2022-03-04	$46.88	$46.88	$46.88	$46.88	$46.88
2022-03-03	$47.60	$47.60	$47.60	$47.60	$47.60
2022-03-02	$48.22	$48.22	$48.22	$48.22	$48.22
2022-03-01	$47.32	$47.32	$47.32	$47.32	$47.32
2022-02-28	$48.12	$48.12	$48.12	$48.12	$48.12
2022-02-25	$48.05	$48.05	$48.05	$48.05	$48.05
2022-02-24	$47.30	$47.30	$47.30	$47.30	$47.30
2022-02-23	$45.67	$45.67	$45.67	$45.67	$45.67
2022-02-22	$46.84	$46.84	$46.84	$46.84	$46.84
2022-02-18	$47.44	$47.44	$47.44	$47.44	$47.44
2022-02-17	$48.01	$48.01	$48.01	$48.01	$48.01
2022-02-16	$49.50	$49.50	$49.50	$49.50	$49.50
2022-02-15	$49.48	$49.48	$49.48	$49.48	$49.48
2022-02-14	$48.47	$48.47	$48.47	$48.47	$48.47
2022-02-11	$48.43	$48.43	$48.43	$48.43	$48.43
2022-02-10	$49.97	$49.97	$49.97	$49.97	$49.97
2022-02-09	$51.12	$51.12	$51.12	$51.12	$51.12
2022-02-08	$50.08	$50.08	$50.08	$50.08	$50.08
2022-02-07	$49.50	$49.50	$49.50	$49.50	$49.50
2022-02-04	$49.92	$49.92	$49.92	$49.92	$49.92
2022-02-03	$49.23	$49.23	$49.23	$49.23	$49.23
2022-02-02	$51.26	$51.26	$51.26	$51.26	$51.26
2022-02-01	$50.94	$50.94	$50.94	$50.94	$50.94
2022-01-31	$50.62	$50.62	$50.62	$50.62	$50.62
2022-01-28	$49.23	$49.23	$49.23	$49.23	$49.23
2022-01-27	$47.53	$47.53	$47.53	$47.53	$47.53
2022-01-26	$47.82	$47.82	$47.82	$47.82	$47.82
2022-01-25	$47.72	$47.72	$47.72	$47.72	$47.72
2022-01-24	$48.90	$48.90	$48.90	$48.90	$48.90
2022-01-21	$48.67	$48.67	$48.67	$48.67	$48.67
2022-01-20	$49.88	$49.88	$49.88	$49.88	$49.88
2022-01-19	$50.45	$50.45	$50.45	$50.45	$50.45
2022-01-18	$50.88	$50.88	$50.88	$50.88	$50.88
2022-01-14	$52.03	$52.03	$52.03	$52.03	$52.03
2022-01-13	$51.99	$51.99	$51.99	$51.99	$51.99
2022-01-12	$53.44	$53.44	$53.44	$53.44	$53.44
2022-01-11	$53.24	$53.24	$53.24	$53.24	$53.24
2022-01-10	$52.59	$52.59	$52.59	$52.59	$52.59
2022-01-07	$52.75	$52.75	$52.75	$52.75	$52.75
2022-01-06	$53.35	$53.35	$53.35	$53.35	$53.35
2022-01-05	$53.51	$53.51	$53.51	$53.51	$53.51
2022-01-04	$55.25	$55.25	$55.25	$55.25	$55.25
2022-01-03	$55.90	$55.90	$55.90	$55.90	$55.90
2021-12-31	$55.51	$55.51	$55.51	$55.51	$55.51
2021-12-30	$55.84	$55.84	$55.84	$55.84	$55.84
2021-12-29	$56.02	$56.02	$56.02	$56.02	$56.02
2021-12-28	$56.03	$56.03	$56.03	$56.03	$56.03
2021-12-27	$56.28	$56.28	$56.28	$56.28	$56.28
2021-12-23	$55.44	$55.44	$55.44	$55.44	$55.44
2021-12-22	$55.09	$55.09	$55.09	$55.09	$55.09
2021-12-21	$54.32	$54.32	$54.32	$54.32	$54.32
2021-12-20	$53.06	$53.06	$53.06	$53.06	$53.06
2021-12-17	$53.79	$53.79	$53.79	$53.79	$53.79
2021-12-16	$54.04	$54.04	$54.04	$54.04	$54.04
2021-12-15	$55.23	$55.23	$55.23	$55.23	$55.23
2021-12-14	$54.02	$54.02	$54.02	$54.02	$54.02
2021-12-13	$54.79	$54.79	$54.79	$54.79	$54.79
2021-12-10	$55.59	$55.59	$55.59	$55.59	$55.59
2021-12-09	$55.17	$55.17	$55.17	$55.17	$55.17
2021-12-08	$55.83	$55.83	$55.83	$55.83	$55.83
2021-12-07	$55.43	$55.43	$55.43	$55.43	$55.43
2021-12-06	$53.87	$53.87	$53.87	$53.87	$53.87
2021-12-03	$58.62	$58.62	$58.62	$58.62	$53.35
2021-12-02	$59.81	$59.81	$59.81	$59.81	$54.43
2021-12-01	$59.04	$59.04	$59.04	$59.04	$53.73
2021-11-30	$60.20	$60.20	$60.20	$60.20	$54.79
2021-11-29	$61.24	$61.24	$61.24	$61.24	$55.74
2021-11-26	$60.07	$60.07	$60.07	$60.07	$54.67
2021-11-24	$61.42	$61.42	$61.42	$61.42	$55.90
2021-11-23	$61.01	$61.01	$61.01	$61.01	$55.53
2021-11-22	$61.29	$61.29	$61.29	$61.29	$55.78
2021-11-19	$62.26	$62.26	$62.26	$62.26	$56.66
2021-11-18	$62.01	$62.01	$62.01	$62.01	$56.44
2021-11-17	$61.48	$61.48	$61.48	$61.48	$55.95
2021-11-16	$61.75	$61.75	$61.75	$61.75	$56.20
2021-11-15	$61.13	$61.13	$61.13	$61.13	$55.64
2021-11-12	$61.27	$61.27	$61.27	$61.27	$55.76
2021-11-11	$60.47	$60.47	$60.47	$60.47	$55.03
2021-11-10	$60.45	$60.45	$60.45	$60.45	$55.02
2021-11-09	$61.31	$61.31	$61.31	$61.31	$55.80
2021-11-08	$61.73	$61.73	$61.73	$61.73	$56.18
2021-11-05	$61.66	$61.66	$61.66	$61.66	$56.12
2021-11-04	$61.50	$61.50	$61.50	$61.50	$55.97
2021-11-03	$60.67	$60.67	$60.67	$60.67	$55.22
2021-11-02	$60.26	$60.26	$60.26	$60.26	$54.84
2021-11-01	$60.09	$60.09	$60.09	$60.09	$54.69
2021-10-29	$60.11	$60.11	$60.11	$60.11	$54.71
2021-10-28	$59.80	$59.80	$59.80	$59.80	$54.43
2021-10-27	$59.34	$59.34	$59.34	$59.34	$54.01
2021-10-26	$59.57	$59.57	$59.57	$59.57	$54.22
2021-10-25	$59.32	$59.32	$59.32	$59.32	$53.99
2021-10-22	$58.94	$58.94	$58.94	$58.94	$53.64
2021-10-21	$59.28	$59.28	$59.28	$59.28	$53.95
2021-10-20	$58.81	$58.81	$58.81	$58.81	$53.52
2021-10-19	$58.96	$58.96	$58.96	$58.96	$53.66
2021-10-18	$58.60	$58.60	$58.60	$58.60	$53.33
2021-10-15	$58.05	$58.05	$58.05	$58.05	$52.83
2021-10-14	$57.59	$57.59	$57.59	$57.59	$52.41
2021-10-13	$56.62	$56.62	$56.62	$56.62	$51.53
2021-10-12	$56.15	$56.15	$56.15	$56.15	$51.10
2021-10-11	$56.13	$56.13	$56.13	$56.13	$51.09
2021-10-08	$56.62	$56.62	$56.62	$56.62	$51.53
2021-10-07	$56.91	$56.91	$56.91	$56.91	$51.79
2021-10-06	$56.39	$56.39	$56.39	$56.39	$51.32
2021-10-05	$56.01	$56.01	$56.01	$56.01	$50.98
2021-10-04	$55.26	$55.26	$55.26	$55.26	$50.29
2021-10-01	$56.59	$56.59	$56.59	$56.59	$51.50
2021-09-30	$55.84	$55.84	$55.84	$55.84	$50.82
2021-09-29	$56.27	$56.27	$56.27	$56.27	$51.21
2021-09-28	$56.31	$56.31	$56.31	$56.31	$51.25
2021-09-27	$58.05	$58.05	$58.05	$58.05	$52.83
2021-09-24	$58.72	$58.72	$58.72	$58.72	$53.44
2021-09-23	$58.76	$58.76	$58.76	$58.76	$53.48
2021-09-22	$58.18	$58.18	$58.18	$58.18	$52.95
2021-09-21	$57.68	$57.68	$57.68	$57.68	$52.50
2021-09-20	$57.50	$57.50	$57.50	$57.50	$52.33
2021-09-17	$58.60	$58.60	$58.60	$58.60	$53.33
2021-09-16	$59.27	$59.27	$59.27	$59.27	$53.94
2021-09-15	$59.17	$59.17	$59.17	$59.17	$53.85
2021-09-14	$58.79	$58.79	$58.79	$58.79	$53.51
2021-09-13	$58.84	$58.84	$58.84	$58.84	$53.55
2021-09-10	$59.08	$59.08	$59.08	$59.08	$53.77
2021-09-09	$59.50	$59.50	$59.50	$59.50	$54.15
2021-09-08	$59.69	$59.69	$59.69	$59.69	$54.33
2021-09-07	$59.87	$59.87	$59.87	$59.87	$54.49
2021-09-03	$59.83	$59.83	$59.83	$59.83	$54.45
2021-09-02	$59.62	$59.62	$59.62	$59.62	$54.26
2021-09-01	$59.69	$59.69	$59.69	$59.69	$54.33
2021-08-31	$59.48	$59.48	$59.48	$59.48	$54.13
2021-08-30	$59.72	$59.72	$59.72	$59.72	$54.35
2021-08-27	$59.12	$59.12	$59.12	$59.12	$53.81
2021-08-26	$58.54	$58.54	$58.54	$58.54	$53.28
2021-08-25	$59.00	$59.00	$59.00	$59.00	$53.70
2021-08-24	$58.90	$58.90	$58.90	$58.90	$53.61
2021-08-23	$58.67	$58.67	$58.67	$58.67	$53.40
2021-08-20	$57.95	$57.95	$57.95	$57.95	$52.74
2021-08-19	$57.39	$57.39	$57.39	$57.39	$52.23
2021-08-18	$57.14	$57.14	$57.14	$57.14	$52.00
2021-08-17	$57.55	$57.55	$57.55	$57.55	$52.38
2021-08-16	$58.11	$58.11	$58.11	$58.11	$52.89
2021-08-13	$58.00	$58.00	$58.00	$58.00	$52.79
2021-08-12	$57.89	$57.89	$57.89	$57.89	$52.69
2021-08-11	$57.63	$57.63	$57.63	$57.63	$52.45
2021-08-10	$57.70	$57.70	$57.70	$57.70	$52.51
2021-08-09	$57.91	$57.91	$57.91	$57.91	$52.71
2021-08-06	$58.03	$58.03	$58.03	$58.03	$52.81
2021-08-05	$58.17	$58.17	$58.17	$58.17	$52.94
2021-08-04	$57.60	$57.60	$57.60	$57.60	$52.42
2021-08-03	$57.54	$57.54	$57.54	$57.54	$52.37
2021-08-02	$57.20	$57.20	$57.20	$57.20	$52.06
2021-07-30	$57.28	$57.28	$57.28	$57.28	$52.13
2021-07-29	$57.72	$57.72	$57.72	$57.72	$52.53
2021-07-28	$57.70	$57.70	$57.70	$57.70	$52.51
2021-07-27	$57.68	$57.68	$57.68	$57.68	$52.50
2021-07-26	$58.23	$58.23	$58.23	$58.23	$53.00
2021-07-23	$58.26	$58.26	$58.26	$58.26	$53.02
2021-07-22	$57.48	$57.48	$57.48	$57.48	$52.31
2021-07-21	$56.96	$56.96	$56.96	$56.96	$51.84
2021-07-20	$56.43	$56.43	$56.43	$56.43	$51.36
2021-07-19	$55.60	$55.60	$55.60	$55.60	$50.60
2021-07-16	$56.37	$56.37	$56.37	$56.37	$51.30
2021-07-15	$56.71	$56.71	$56.71	$56.71	$51.61
2021-07-14	$57.06	$57.06	$57.06	$57.06	$51.93
2021-07-13	$57.00	$57.00	$57.00	$57.00	$51.88
2021-07-12	$57.05	$57.05	$57.05	$57.05	$51.92
2021-07-09	$56.92	$56.92	$56.92	$56.92	$51.80
2021-07-08	$56.47	$56.47	$56.47	$56.47	$51.39
2021-07-07	$56.94	$56.94	$56.94	$56.94	$51.82
2021-07-06	$56.76	$56.76	$56.76	$56.76	$51.66
2021-07-02	$56.40	$56.40	$56.40	$56.40	$51.33
2021-07-01	$55.81	$55.81	$55.81	$55.81	$50.79
2021-06-30	$55.60	$55.60	$55.60	$55.60	$50.60
2021-06-29	$55.73	$55.73	$55.73	$55.73	$50.72
2021-06-28	$55.64	$55.64	$55.64	$55.64	$50.64
2021-06-25	$55.31	$55.31	$55.31	$55.31	$50.34
2021-06-24	$55.18	$55.18	$55.18	$55.18	$50.22
2021-06-23	$54.86	$54.86	$54.86	$54.86	$49.93
2021-06-22	$54.81	$54.81	$54.81	$54.81	$49.88
2021-06-21	$54.22	$54.22	$54.22	$54.22	$49.35
2021-06-18	$53.75	$53.75	$53.75	$53.75	$48.92
2021-06-17	$54.05	$54.05	$54.05	$54.05	$49.19
2021-06-16	$53.36	$53.36	$53.36	$53.36	$48.56
2021-06-15	$53.54	$53.54	$53.54	$53.54	$48.73
2021-06-14	$53.83	$53.83	$53.83	$53.83	$48.99
2021-06-11	$53.40	$53.40	$53.40	$53.40	$48.60
2021-06-10	$53.17	$53.17	$53.17	$53.17	$48.39
2021-06-09	$52.66	$52.66	$52.66	$52.66	$47.93
2021-06-08	$52.68	$52.68	$52.68	$52.68	$47.95
2021-06-07	$52.55	$52.55	$52.55	$52.55	$47.83
2021-06-04	$52.36	$52.36	$52.36	$52.36	$47.65
2021-06-03	$51.61	$51.61	$51.61	$51.61	$46.97
2021-06-02	$52.08	$52.08	$52.08	$52.08	$47.40
2021-06-01	$52.00	$52.00	$52.00	$52.00	$47.33
2021-05-28	$52.15	$52.15	$52.15	$52.15	$47.46
2021-05-27	$52.05	$52.05	$52.05	$52.05	$47.37
2021-05-26	$52.18	$52.18	$52.18	$52.18	$47.49
2021-05-25	$52.05	$52.05	$52.05	$52.05	$47.37
2021-05-24	$51.92	$51.92	$51.92	$51.92	$47.25
2021-05-21	$51.08	$51.08	$51.08	$51.08	$46.49
2021-05-20	$51.31	$51.31	$51.31	$51.31	$46.70
2021-05-19	$50.49	$50.49	$50.49	$50.49	$45.95
2021-05-18	$50.51	$50.51	$50.51	$50.51	$45.97
2021-05-17	$50.78	$50.78	$50.78	$50.78	$46.22
2021-05-14	$51.10	$51.10	$51.10	$51.10	$46.51
2021-05-13	$50.04	$50.04	$50.04	$50.04	$45.54
2021-05-12	$49.70	$49.70	$49.70	$49.70	$45.23
2021-05-11	$51.15	$51.15	$51.15	$51.15	$46.55
2021-05-10	$51.29	$51.29	$51.29	$51.29	$46.68
2021-05-07	$52.50	$52.50	$52.50	$52.50	$47.78
2021-05-06	$52.08	$52.08	$52.08	$52.08	$47.40
2021-05-05	$51.92	$51.92	$51.92	$51.92	$47.25
2021-05-04	$52.17	$52.17	$52.17	$52.17	$47.48
2021-05-03	$53.00	$53.00	$53.00	$53.00	$48.24
2021-04-30	$53.29	$53.29	$53.29	$53.29	$48.50
2021-04-29	$53.76	$53.76	$53.76	$53.76	$48.93
2021-04-28	$53.62	$53.62	$53.62	$53.62	$48.80
2021-04-27	$53.66	$53.66	$53.66	$53.66	$48.84
2021-04-26	$53.76	$53.76	$53.76	$53.76	$48.93
2021-04-23	$53.47	$53.47	$53.47	$53.47	$48.66
2021-04-22	$52.69	$52.69	$52.69	$52.69	$47.95
2021-04-21	$53.08	$53.08	$53.08	$53.08	$48.31
2021-04-20	$52.61	$52.61	$52.61	$52.61	$47.88
2021-04-19	$53.08	$53.08	$53.08	$53.08	$48.31
2021-04-16	$53.54	$53.54	$53.54	$53.54	$48.73
2021-04-15	$53.46	$53.46	$53.46	$53.46	$48.66
2021-04-14	$52.63	$52.63	$52.63	$52.63	$47.90
2021-04-13	$53.13	$53.13	$53.13	$53.13	$48.35
2021-04-12	$52.60	$52.60	$52.60	$52.60	$47.87
2021-04-09	$52.58	$52.58	$52.58	$52.58	$47.85
2021-04-08	$52.11	$52.11	$52.11	$52.11	$47.43
2021-04-07	$51.53	$51.53	$51.53	$51.53	$46.90
2021-04-06	$51.44	$51.44	$51.44	$51.44	$46.82
2021-04-05	$51.38	$51.38	$51.38	$51.38	$46.76
2021-04-01	$50.57	$50.57	$50.57	$50.57	$46.02
2021-03-31	$49.75	$49.75	$49.75	$49.75	$45.28
2021-03-30	$49.11	$49.11	$49.11	$49.11	$44.70
2021-03-29	$49.29	$49.29	$49.29	$49.29	$44.86
2021-03-26	$49.40	$49.40	$49.40	$49.40	$44.96
2021-03-25	$48.73	$48.73	$48.73	$48.73	$44.35
2021-03-24	$48.82	$48.82	$48.82	$48.82	$44.43
2021-03-23	$49.55	$49.55	$49.55	$49.55	$45.10
2021-03-22	$49.79	$49.79	$49.79	$49.79	$45.31
2021-03-19	$49.19	$49.19	$49.19	$49.19	$44.77
2021-03-18	$49.13	$49.13	$49.13	$49.13	$44.71
2021-03-17	$50.42	$50.42	$50.42	$50.42	$45.89
2021-03-16	$50.39	$50.39	$50.39	$50.39	$45.86
2021-03-15	$50.36	$50.36	$50.36	$50.36	$45.83
2021-03-12	$50.08	$50.08	$50.08	$50.08	$45.58
2021-03-11	$50.42	$50.42	$50.42	$50.42	$45.89
2021-03-10	$49.26	$49.26	$49.26	$49.26	$44.83
2021-03-09	$49.26	$49.26	$49.26	$49.26	$44.83
2021-03-08	$47.76	$47.76	$47.76	$47.76	$43.47
2021-03-05	$48.75	$48.75	$48.75	$48.75	$44.37
2021-03-04	$48.07	$48.07	$48.07	$48.07	$43.75
2021-03-03	$49.01	$49.01	$49.01	$49.01	$44.60
2021-03-02	$50.37	$50.37	$50.37	$50.37	$45.84
2021-03-01	$51.08	$51.08	$51.08	$51.08	$46.49
2021-02-26	$49.77	$49.77	$49.77	$49.77	$45.30
2021-02-25	$49.49	$49.49	$49.49	$49.49	$45.04
2021-02-24	$51.11	$51.11	$51.11	$51.11	$46.52
2021-02-23	$50.71	$50.71	$50.71	$50.71	$46.15
2021-02-22	$50.82	$50.82	$50.82	$50.82	$46.25
2021-02-19	$51.95	$51.95	$51.95	$51.95	$47.28
2021-02-18	$52.21	$52.21	$52.21	$52.21	$47.52
2021-02-17	$52.45	$52.45	$52.45	$52.45	$47.74
2021-02-16	$52.71	$52.71	$52.71	$52.71	$47.97
2021-02-12	$52.91	$52.91	$52.91	$52.91	$48.15
2021-02-11	$52.67	$52.67	$52.67	$52.67	$47.94
2021-02-10	$52.39	$52.39	$52.39	$52.39	$47.68
2021-02-09	$52.43	$52.43	$52.43	$52.43	$47.72
2021-02-08	$52.44	$52.44	$52.44	$52.44	$47.73
2021-02-05	$52.16	$52.16	$52.16	$52.16	$47.47
2021-02-04	$51.92	$51.92	$51.92	$51.92	$47.25
2021-02-03	$51.35	$51.35	$51.35	$51.35	$46.73
2021-02-02	$51.39	$51.39	$51.39	$51.39	$46.77
2021-02-01	$50.57	$50.57	$50.57	$50.57	$46.02
2021-01-29	$49.42	$49.42	$49.42	$49.42	$44.98
2021-01-28	$50.42	$50.42	$50.42	$50.42	$45.89
2021-01-27	$49.89	$49.89	$49.89	$49.89	$45.41
2021-01-26	$51.31	$51.31	$51.31	$51.31	$46.70
2021-01-25	$51.48	$51.48	$51.48	$51.48	$46.85
2021-01-22	$51.21	$51.21	$51.21	$51.21	$46.61
2021-01-21	$51.24	$51.24	$51.24	$51.24	$46.63
2021-01-20	$50.89	$50.89	$50.89	$50.89	$46.32
2021-01-19	$49.77	$49.77	$49.77	$49.77	$45.30
2021-01-15	$49.17	$49.17	$49.17	$49.17	$44.75
2021-01-14	$49.43	$49.43	$49.43	$49.43	$44.99
2021-01-13	$50.00	$50.00	$50.00	$50.00	$45.51
2021-01-12	$49.73	$49.73	$49.73	$49.73	$45.26
2021-01-11	$49.92	$49.92	$49.92	$49.92	$45.43
2021-01-08	$50.57	$50.57	$50.57	$50.57	$46.02
2021-01-07	$49.95	$49.95	$49.95	$49.95	$45.46
2021-01-06	$48.84	$48.84	$48.84	$48.84	$44.45
2021-01-05	$49.48	$49.48	$49.48	$49.48	$45.03
2021-01-04	$49.12	$49.12	$49.12	$49.12	$44.71
2020-12-31	$49.90	$49.90	$49.90	$49.90	$45.41
2020-12-30	$49.83	$49.83	$49.83	$49.83	$45.35
2020-12-29	$49.78	$49.78	$49.78	$49.78	$45.31
2020-12-28	$49.83	$49.83	$49.83	$49.83	$45.35
2020-12-24	$49.39	$49.39	$49.39	$49.39	$44.95
2020-12-23	$49.23	$49.23	$49.23	$49.23	$44.81
2020-12-22	$49.50	$49.50	$49.50	$49.50	$45.05
2020-12-21	$49.40	$49.40	$49.40	$49.40	$44.96
2020-12-18	$49.50	$49.50	$49.50	$49.50	$45.05
2020-12-17	$49.58	$49.58	$49.58	$49.58	$45.12
2020-12-16	$49.08	$49.08	$49.08	$49.08	$44.67
2020-12-15	$48.67	$48.67	$48.67	$48.67	$44.30
2020-12-14	$48.13	$48.13	$48.13	$48.13	$43.80
2020-12-11	$47.95	$47.95	$47.95	$47.95	$43.64
2020-12-10	$48.11	$48.11	$48.11	$48.11	$43.79
2020-12-09	$48.00	$48.00	$48.00	$48.00	$43.69
2020-12-08	$48.90	$48.90	$48.90	$48.90	$44.50
2020-12-07	$48.74	$48.74	$48.74	$48.74	$44.36
2020-12-04	$48.65	$48.65	$48.65	$48.65	$44.28
2020-12-03	$50.03	$50.03	$50.03	$50.03	$43.98
2020-12-02	$50.05	$50.05	$50.05	$50.05	$44.00
2020-12-01	$50.18	$50.18	$50.18	$50.18	$44.11
2020-11-30	$49.67	$49.67	$49.67	$49.67	$43.66
2020-11-27	$49.61	$49.61	$49.61	$49.61	$43.61
2020-11-25	$49.33	$49.33	$49.33	$49.33	$43.36
2020-11-24	$49.06	$49.06	$49.06	$49.06	$43.13
2020-11-23	$48.66	$48.66	$48.66	$48.66	$42.77
2020-11-20	$48.65	$48.65	$48.65	$48.65	$42.77
2020-11-19	$48.99	$48.99	$48.99	$48.99	$43.06
2020-11-18	$48.70	$48.70	$48.70	$48.70	$42.81
2020-11-17	$49.10	$49.10	$49.10	$49.10	$43.16
2020-11-16	$49.26	$49.26	$49.26	$49.26	$43.30
2020-11-13	$49.03	$49.03	$49.03	$49.03	$43.10
2020-11-12	$48.66	$48.66	$48.66	$48.66	$42.77
2020-11-11	$48.96	$48.96	$48.96	$48.96	$43.04
2020-11-10	$48.02	$48.02	$48.02	$48.02	$42.21
2020-11-09	$48.83	$48.83	$48.83	$48.83	$42.92
2020-11-06	$50.03	$50.03	$50.03	$50.03	$43.98
2020-11-05	$50.01	$50.01	$50.01	$50.01	$43.96
2020-11-04	$48.94	$48.94	$48.94	$48.94	$43.02
2020-11-03	$46.66	$46.66	$46.66	$46.66	$41.02
2020-11-02	$45.91	$45.91	$45.91	$45.91	$40.36
2020-10-30	$45.77	$45.77	$45.77	$45.77	$40.23
2020-10-29	$46.95	$46.95	$46.95	$46.95	$41.27
2020-10-28	$46.33	$46.33	$46.33	$46.33	$40.73
2020-10-27	$48.32	$48.32	$48.32	$48.32	$42.48
2020-10-26	$48.06	$48.06	$48.06	$48.06	$42.25
2020-10-23	$48.82	$48.82	$48.82	$48.82	$42.91
2020-10-22	$48.52	$48.52	$48.52	$48.52	$42.65
2020-10-21	$48.70	$48.70	$48.70	$48.70	$42.81
2020-10-20	$48.71	$48.71	$48.71	$48.71	$42.82
2020-10-19	$48.49	$48.49	$48.49	$48.49	$42.62
2020-10-16	$49.37	$49.37	$49.37	$49.37	$43.40
2020-10-15	$49.46	$49.46	$49.46	$49.46	$43.48
2020-10-14	$49.80	$49.80	$49.80	$49.80	$43.78
2020-10-13	$50.29	$50.29	$50.29	$50.29	$44.21
2020-10-12	$50.36	$50.36	$50.36	$50.36	$44.27
2020-10-09	$49.30	$49.30	$49.30	$49.30	$43.34
2020-10-08	$48.54	$48.54	$48.54	$48.54	$42.67
2020-10-07	$48.40	$48.40	$48.40	$48.40	$42.55
2020-10-06	$47.54	$47.54	$47.54	$47.54	$41.79
2020-10-05	$48.36	$48.36	$48.36	$48.36	$42.51
2020-10-02	$47.43	$47.43	$47.43	$47.43	$41.69
2020-10-01	$48.44	$48.44	$48.44	$48.44	$42.58
2020-09-30	$47.94	$47.94	$47.94	$47.94	$42.14
2020-09-29	$47.58	$47.58	$47.58	$47.58	$41.82
2020-09-28	$47.64	$47.64	$47.64	$47.64	$41.88
2020-09-25	$46.98	$46.98	$46.98	$46.98	$41.30
2020-09-24	$45.96	$45.96	$45.96	$45.96	$40.40
2020-09-23	$45.83	$45.83	$45.83	$45.83	$40.29
2020-09-22	$47.02	$47.02	$47.02	$47.02	$41.33
2020-09-21	$46.21	$46.21	$46.21	$46.21	$40.62
2020-09-18	$46.21	$46.21	$46.21	$46.21	$40.62
2020-09-17	$46.70	$46.70	$46.70	$46.70	$41.05
2020-09-16	$47.24	$47.24	$47.24	$47.24	$41.53
2020-09-15	$47.88	$47.88	$47.88	$47.88	$42.09
2020-09-14	$47.29	$47.29	$47.29	$47.29	$41.57
2020-09-11	$46.54	$46.54	$46.54	$46.54	$40.91
2020-09-10	$46.79	$46.79	$46.79	$46.79	$41.13
2020-09-09	$47.75	$47.75	$47.75	$47.75	$41.97
2020-09-08	$46.44	$46.44	$46.44	$46.44	$40.82
2020-09-04	$48.15	$48.15	$48.15	$48.15	$42.33
2020-09-03	$49.04	$49.04	$49.04	$49.04	$43.11
2020-09-02	$51.53	$51.53	$51.53	$51.53	$45.30
2020-09-01	$51.00	$51.00	$51.00	$51.00	$44.83
2020-08-31	$50.20	$50.20	$50.20	$50.20	$44.13
2020-08-28	$49.98	$49.98	$49.98	$49.98	$43.93
2020-08-27	$49.68	$49.68	$49.68	$49.68	$43.67
2020-08-26	$49.79	$49.79	$49.79	$49.79	$43.77
2020-08-25	$48.78	$48.78	$48.78	$48.78	$42.88
2020-08-24	$48.35	$48.35	$48.35	$48.35	$42.50
2020-08-21	$48.13	$48.13	$48.13	$48.13	$42.31
2020-08-20	$47.85	$47.85	$47.85	$47.85	$42.06
2020-08-19	$47.35	$47.35	$47.35	$47.35	$41.62
2020-08-18	$47.59	$47.59	$47.59	$47.59	$41.83
2020-08-17	$47.24	$47.24	$47.24	$47.24	$41.53
2020-08-14	$46.78	$46.78	$46.78	$46.78	$41.12
2020-08-13	$46.93	$46.93	$46.93	$46.93	$41.25
2020-08-12	$46.69	$46.69	$46.69	$46.69	$41.04
2020-08-11	$45.70	$45.70	$45.70	$45.70	$40.17
2020-08-10	$46.37	$46.37	$46.37	$46.37	$40.76
2020-08-07	$46.71	$46.71	$46.71	$46.71	$41.06
2020-08-06	$47.26	$47.26	$47.26	$47.26	$41.54
2020-08-05	$46.86	$46.86	$46.86	$46.86	$41.19
2020-08-04	$46.50	$46.50	$46.50	$46.50	$40.88
2020-08-03	$46.45	$46.45	$46.45	$46.45	$40.83
2020-07-31	$45.91	$45.91	$45.91	$45.91	$40.36
2020-07-30	$45.21	$45.21	$45.21	$45.21	$39.74
2020-07-29	$45.16	$45.16	$45.16	$45.16	$39.70
2020-07-28	$44.42	$44.42	$44.42	$44.42	$39.05
2020-07-27	$44.80	$44.80	$44.80	$44.80	$39.38
2020-07-24	$44.20	$44.20	$44.20	$44.20	$38.85
2020-07-23	$44.41	$44.41	$44.41	$44.41	$39.04
2020-07-22	$45.47	$45.47	$45.47	$45.47	$39.97
2020-07-21	$45.28	$45.28	$45.28	$45.28	$39.80
2020-07-20	$45.65	$45.65	$45.65	$45.65	$40.13
2020-07-17	$44.55	$44.55	$44.55	$44.55	$39.16
2020-07-16	$44.30	$44.30	$44.30	$44.30	$38.94
2020-07-15	$44.64	$44.64	$44.64	$44.64	$39.24
2020-07-14	$44.43	$44.43	$44.43	$44.43	$39.06
2020-07-13	$43.92	$43.92	$43.92	$43.92	$38.61
2020-07-10	$44.97	$44.97	$44.97	$44.97	$39.53
2020-07-09	$44.90	$44.90	$44.90	$44.90	$39.47
2020-07-08	$44.70	$44.70	$44.70	$44.70	$39.29
2020-07-07	$44.06	$44.06	$44.06	$44.06	$38.73
2020-07-06	$44.37	$44.37	$44.37	$44.37	$39.00
2020-07-02	$43.46	$43.46	$43.46	$43.46	$38.20
2020-07-01	$43.20	$43.20	$43.20	$43.20	$37.97
2020-06-30	$42.73	$42.73	$42.73	$42.73	$37.56
2020-06-29	$41.93	$41.93	$41.93	$41.93	$36.86
2020-06-26	$41.60	$41.60	$41.60	$41.60	$36.57
2020-06-25	$42.57	$42.57	$42.57	$42.57	$37.42
2020-06-24	$42.05	$42.05	$42.05	$42.05	$36.96
2020-06-23	$43.10	$43.10	$43.10	$43.10	$37.89
2020-06-22	$42.78	$42.78	$42.78	$42.78	$37.61
2020-06-19	$42.11	$42.11	$42.11	$42.11	$37.02
2020-06-18	$42.23	$42.23	$42.23	$42.23	$37.12
2020-06-17	$42.14	$42.14	$42.14	$42.14	$37.04
2020-06-16	$42.02	$42.02	$42.02	$42.02	$36.94
2020-06-15	$41.32	$41.32	$41.32	$41.32	$36.32
2020-06-12	$40.84	$40.84	$40.84	$40.84	$35.90
2020-06-11	$40.38	$40.38	$40.38	$40.38	$35.50
2020-06-10	$42.54	$42.54	$42.54	$42.54	$37.39
2020-06-09	$41.99	$41.99	$41.99	$41.99	$36.91
2020-06-08	$41.84	$41.84	$41.84	$41.84	$36.78
2020-06-05	$41.67	$41.67	$41.67	$41.67	$36.63
2020-06-04	$40.93	$40.93	$40.93	$40.93	$35.98
2020-06-03	$41.54	$41.54	$41.54	$41.54	$36.52
2020-06-02	$41.35	$41.35	$41.35	$41.35	$36.35
2020-06-01	$41.12	$41.12	$41.12	$41.12	$36.15
2020-05-29	$40.87	$40.87	$40.87	$40.87	$35.93
2020-05-28	$40.35	$40.35	$40.35	$40.35	$35.47
2020-05-27	$40.18	$40.18	$40.18	$40.18	$35.32
2020-05-26	$40.00	$40.00	$40.00	$40.00	$35.16
2020-05-22	$40.14	$40.14	$40.14	$40.14	$35.28
2020-05-21	$39.92	$39.92	$39.92	$39.92	$35.09
2020-05-20	$40.29	$40.29	$40.29	$40.29	$35.42
2020-05-19	$39.70	$39.70	$39.70	$39.70	$34.90
2020-05-18	$39.87	$39.87	$39.87	$39.87	$35.05
2020-05-15	$39.23	$39.23	$39.23	$39.23	$34.48
2020-05-14	$38.73	$38.73	$38.73	$38.73	$34.05
2020-05-13	$38.43	$38.43	$38.43	$38.43	$33.78
2020-05-12	$38.85	$38.85	$38.85	$38.85	$34.15
2020-05-11	$39.55	$39.55	$39.55	$39.55	$34.77
2020-05-08	$39.15	$39.15	$39.15	$39.15	$34.41
2020-05-07	$38.71	$38.71	$38.71	$38.71	$34.03
2020-05-06	$38.07	$38.07	$38.07	$38.07	$33.47
2020-05-05	$37.89	$37.89	$37.89	$37.89	$33.31
2020-05-04	$37.42	$37.42	$37.42	$37.42	$32.89
2020-05-01	$36.90	$36.90	$36.90	$36.90	$32.44
2020-04-30	$37.79	$37.79	$37.79	$37.79	$33.22
2020-04-29	$37.70	$37.70	$37.70	$37.70	$33.14
2020-04-28	$36.71	$36.71	$36.71	$36.71	$32.27
2020-04-27	$37.36	$37.36	$37.36	$37.36	$32.84
2020-04-24	$37.03	$37.03	$37.03	$37.03	$32.55
2020-04-23	$36.48	$36.48	$36.48	$36.48	$32.07
2020-04-22	$36.52	$36.52	$36.52	$36.52	$32.10
2020-04-21	$35.47	$35.47	$35.47	$35.47	$31.18
2020-04-20	$36.73	$36.73	$36.73	$36.73	$32.29
2020-04-17	$37.18	$37.18	$37.18	$37.18	$32.68
2020-04-16	$36.64	$36.64	$36.64	$36.64	$32.21
2020-04-15	$36.08	$36.08	$36.08	$36.08	$31.72
2020-04-14	$36.47	$36.47	$36.47	$36.47	$32.06
2020-04-13	$35.14	$35.14	$35.14	$35.14	$30.89
2020-04-09	$35.05	$35.05	$35.05	$35.05	$30.81
2020-04-08	$34.81	$34.81	$34.81	$34.81	$30.60
2020-04-07	$33.88	$33.88	$33.88	$33.88	$29.78
2020-04-06	$34.21	$34.21	$34.21	$34.21	$30.07
2020-04-03	$31.98	$31.98	$31.98	$31.98	$28.11
2020-04-02	$32.44	$32.44	$32.44	$32.44	$28.52
2020-04-01	$31.82	$31.82	$31.82	$31.82	$27.97
2020-03-31	$33.29	$33.29	$33.29	$33.29	$29.26
2020-03-30	$33.71	$33.71	$33.71	$33.71	$29.63
2020-03-27	$32.60	$32.60	$32.60	$32.60	$28.66
2020-03-26	$33.64	$33.64	$33.64	$33.64	$29.57
2020-03-25	$31.87	$31.87	$31.87	$31.87	$28.02
2020-03-24	$31.86	$31.86	$31.86	$31.86	$28.01
2020-03-23	$29.34	$29.34	$29.34	$29.34	$25.79
2020-03-20	$29.70	$29.70	$29.70	$29.70	$26.11
2020-03-19	$30.70	$30.70	$30.70	$30.70	$26.99
2020-03-18	$30.17	$30.17	$30.17	$30.17	$26.52
2020-03-17	$31.45	$31.45	$31.45	$31.45	$27.65
2020-03-16	$29.96	$29.96	$29.96	$29.96	$26.34
2020-03-13	$34.24	$34.24	$34.24	$34.24	$30.10
2020-03-12	$31.43	$31.43	$31.43	$31.43	$27.63
2020-03-11	$34.44	$34.44	$34.44	$34.44	$30.27
2020-03-10	$36.14	$36.14	$36.14	$36.14	$31.77
2020-03-09	$34.31	$34.31	$34.31	$34.31	$30.16
2020-03-06	$36.78	$36.78	$36.78	$36.78	$32.33
2020-03-05	$37.41	$37.41	$37.41	$37.41	$32.88
2020-03-04	$38.68	$38.68	$38.68	$38.68	$34.00
2020-03-03	$37.11	$37.11	$37.11	$37.11	$32.62
2020-03-02	$38.18	$38.18	$38.18	$38.18	$33.56
2020-02-28	$36.53	$36.53	$36.53	$36.53	$32.11
2020-02-27	$36.43	$36.43	$36.43	$36.43	$32.02
2020-02-26	$38.03	$38.03	$38.03	$38.03	$33.43
2020-02-25	$38.06	$38.06	$38.06	$38.06	$33.46
2020-02-24	$39.21	$39.21	$39.21	$39.21	$34.47
2020-02-21	$40.69	$40.69	$40.69	$40.69	$35.77
2020-02-20	$41.34	$41.34	$41.34	$41.34	$36.34
2020-02-19	$41.71	$41.71	$41.71	$41.71	$36.66
2020-02-18	$41.41	$41.41	$41.41	$41.41	$36.40
2020-02-14	$41.36	$41.36	$41.36	$41.36	$36.36
2020-02-13	$41.11	$41.11	$41.11	$41.11	$36.14
2020-02-12	$41.12	$41.12	$41.12	$41.12	$36.15
2020-02-11	$40.68	$40.68	$40.68	$40.68	$35.76
2020-02-10	$40.68	$40.68	$40.68	$40.68	$35.76
2020-02-07	$40.16	$40.16	$40.16	$40.16	$35.30
2020-02-06	$40.33	$40.33	$40.33	$40.33	$35.45
2020-02-05	$40.04	$40.04	$40.04	$40.04	$35.20
2020-02-04	$39.98	$39.98	$39.98	$39.98	$35.14
2020-02-03	$39.30	$39.30	$39.30	$39.30	$34.55
2020-01-31	$38.83	$38.83	$38.83	$38.83	$34.13
2020-01-30	$39.53	$39.53	$39.53	$39.53	$34.75
2020-01-29	$39.35	$39.35	$39.35	$39.35	$34.59
2020-01-28	$39.21	$39.21	$39.21	$39.21	$34.47
2020-01-27	$38.71	$38.71	$38.71	$38.71	$34.03
2020-01-24	$39.33	$39.33	$39.33	$39.33	$34.57
2020-01-23	$39.68	$39.68	$39.68	$39.68	$34.88
2020-01-22	$39.62	$39.62	$39.62	$39.62	$34.83
2020-01-21	$39.60	$39.60	$39.60	$39.60	$34.81
2020-01-17	$39.57	$39.57	$39.57	$39.57	$34.78
2020-01-16	$39.38	$39.38	$39.38	$39.38	$34.62
2020-01-15	$39.04	$39.04	$39.04	$39.04	$34.32
2020-01-14	$38.85	$38.85	$38.85	$38.85	$34.15
2020-01-13	$38.99	$38.99	$38.99	$38.99	$34.27
2020-01-10	$38.61	$38.61	$38.61	$38.61	$33.94
2020-01-09	$38.59	$38.59	$38.59	$38.59	$33.92
2020-01-08	$38.23	$38.23	$38.23	$38.23	$33.61
2020-01-07	$37.91	$37.91	$37.91	$37.91	$33.32
2020-01-06	$37.99	$37.99	$37.99	$37.99	$33.39
2020-01-03	$37.74	$37.74	$37.74	$37.74	$33.18
2020-01-02	$37.96	$37.96	$37.96	$37.96	$33.37
2019-12-31	$37.42	$37.42	$37.42	$37.42	$32.89
2019-12-30	$37.34	$37.34	$37.34	$37.34	$32.82
2019-12-27	$37.58	$37.58	$37.58	$37.58	$33.03
2019-12-26	$37.55	$37.55	$37.55	$37.55	$33.01
2019-12-24	$37.24	$37.24	$37.24	$37.24	$32.74
2019-12-23	$37.25	$37.25	$37.25	$37.25	$32.74
2019-12-20	$37.22	$37.22	$37.22	$37.22	$32.72
2019-12-19	$36.99	$36.99	$36.99	$36.99	$32.52
2019-12-18	$36.68	$36.68	$36.68	$36.68	$32.24
2019-12-17	$36.72	$36.72	$36.72	$36.72	$32.28
2019-12-16	$36.73	$36.73	$36.73	$36.73	$32.29
2019-12-13	$36.46	$36.46	$36.46	$36.46	$32.05
2019-12-12	$36.26	$36.26	$36.26	$36.26	$31.87
2019-12-11	$36.14	$36.14	$36.14	$36.14	$31.77
2019-12-10	$36.01	$36.01	$36.01	$36.01	$31.65
2019-12-09	$36.10	$36.10	$36.10	$36.10	$31.73
2019-12-06	$36.25	$36.25	$36.25	$36.25	$31.87
2019-12-05	$35.99	$35.99	$35.99	$35.99	$31.64
2019-12-04	$37.37	$37.37	$37.37	$37.37	$31.54
2019-12-03	$37.29	$37.29	$37.29	$37.29	$31.47
2019-12-02	$37.42	$37.42	$37.42	$37.42	$31.58
2019-11-29	$37.90	$37.90	$37.90	$37.90	$31.99
2019-11-27	$38.03	$38.03	$38.03	$38.03	$32.09
2019-11-26	$37.86	$37.86	$37.86	$37.86	$31.95
2019-11-25	$37.65	$37.65	$37.65	$37.65	$31.77
2019-11-22	$37.25	$37.25	$37.25	$37.25	$31.44
2019-11-21	$37.26	$37.26	$37.26	$37.26	$31.45
2019-11-20	$37.43	$37.43	$37.43	$37.43	$31.59
2019-11-19	$37.57	$37.57	$37.57	$37.57	$31.71
2019-11-18	$37.47	$37.47	$37.47	$37.47	$31.62
2019-11-15	$37.40	$37.40	$37.40	$37.40	$31.56
2019-11-14	$37.12	$37.12	$37.12	$37.12	$31.33
2019-11-13	$37.00	$37.00	$37.00	$37.00	$31.23
2019-11-12	$36.87	$36.87	$36.87	$36.87	$31.12
2019-11-11	$36.75	$36.75	$36.75	$36.75	$31.01
2019-11-08	$36.68	$36.68	$36.68	$36.68	$30.96
2019-11-07	$36.54	$36.54	$36.54	$36.54	$30.84
2019-11-06	$36.53	$36.53	$36.53	$36.53	$30.83
2019-11-05	$36.52	$36.52	$36.52	$36.52	$30.82
2019-11-04	$36.71	$36.71	$36.71	$36.71	$30.98
2019-11-01	$36.82	$36.82	$36.82	$36.82	$31.07
2019-10-31	$36.59	$36.59	$36.59	$36.59	$30.88
2019-10-30	$36.72	$36.72	$36.72	$36.72	$30.99
2019-10-29	$36.44	$36.44	$36.44	$36.44	$30.75
2019-10-28	$36.56	$36.56	$36.56	$36.56	$30.85
2019-10-25	$36.29	$36.29	$36.29	$36.29	$30.63
2019-10-24	$36.16	$36.16	$36.16	$36.16	$30.52
2019-10-23	$35.77	$35.77	$35.77	$35.77	$30.19
2019-10-22	$35.76	$35.76	$35.76	$35.76	$30.18
2019-10-21	$36.19	$36.19	$36.19	$36.19	$30.54
2019-10-18	$36.04	$36.04	$36.04	$36.04	$30.42
2019-10-17	$36.37	$36.37	$36.37	$36.37	$30.69
2019-10-16	$36.30	$36.30	$36.30	$36.30	$30.63
2019-10-15	$36.48	$36.48	$36.48	$36.48	$30.79
2019-10-14	$36.13	$36.13	$36.13	$36.13	$30.49
2019-10-11	$36.14	$36.14	$36.14	$36.14	$30.50
2019-10-10	$35.80	$35.80	$35.80	$35.80	$30.21
2019-10-09	$35.65	$35.65	$35.65	$35.65	$30.09
2019-10-08	$35.22	$35.22	$35.22	$35.22	$29.72
2019-10-07	$35.76	$35.76	$35.76	$35.76	$30.18
2019-10-04	$35.85	$35.85	$35.85	$35.85	$30.26
2019-10-03	$35.33	$35.33	$35.33	$35.33	$29.82
2019-10-02	$34.90	$34.90	$34.90	$34.90	$29.45
2019-10-01	$35.48	$35.48	$35.48	$35.48	$29.94
2019-09-30	$35.75	$35.75	$35.75	$35.75	$30.17
2019-09-27	$35.47	$35.47	$35.47	$35.47	$29.93
2019-09-26	$35.93	$35.93	$35.93	$35.93	$30.32
2019-09-25	$35.96	$35.96	$35.96	$35.96	$30.35
2019-09-24	$35.70	$35.70	$35.70	$35.70	$30.13
2019-09-23	$36.05	$36.05	$36.05	$36.05	$30.42
2019-09-20	$36.08	$36.08	$36.08	$36.08	$30.45
2019-09-19	$36.36	$36.36	$36.36	$36.36	$30.69
2019-09-18	$36.24	$36.24	$36.24	$36.24	$30.58
2019-09-17	$36.23	$36.23	$36.23	$36.23	$30.58
2019-09-16	$35.97	$35.97	$35.97	$35.97	$30.36
2019-09-13	$36.10	$36.10	$36.10	$36.10	$30.47
2019-09-12	$36.21	$36.21	$36.21	$36.21	$30.56
2019-09-11	$35.93	$35.93	$35.93	$35.93	$30.32
2019-09-10	$35.69	$35.69	$35.69	$35.69	$30.12
2019-09-09	$35.97	$35.97	$35.97	$35.97	$30.36
2019-09-06	$36.54	$36.54	$36.54	$36.54	$30.84
2019-09-05	$36.54	$36.54	$36.54	$36.54	$30.84
2019-09-04	$36.12	$36.12	$36.12	$36.12	$30.48
2019-09-03	$35.74	$35.74	$35.74	$35.74	$30.16
2019-08-30	$36.05	$36.05	$36.05	$36.05	$30.42
2019-08-29	$36.07	$36.07	$36.07	$36.07	$30.44
2019-08-28	$35.59	$35.59	$35.59	$35.59	$30.04
2019-08-27	$35.53	$35.53	$35.53	$35.53	$29.99
2019-08-26	$35.59	$35.59	$35.59	$35.59	$30.04
2019-08-23	$35.16	$35.16	$35.16	$35.16	$29.67
2019-08-22	$35.98	$35.98	$35.98	$35.98	$30.36
2019-08-21	$36.17	$36.17	$36.17	$36.17	$30.53
2019-08-20	$35.79	$35.79	$35.79	$35.79	$30.20
2019-08-19	$35.98	$35.98	$35.98	$35.98	$30.36
2019-08-16	$35.61	$35.61	$35.61	$35.61	$30.05
2019-08-15	$35.14	$35.14	$35.14	$35.14	$29.66
2019-08-14	$34.89	$34.89	$34.89	$34.89	$29.45
2019-08-13	$35.95	$35.95	$35.95	$35.95	$30.34
2019-08-12	$35.38	$35.38	$35.38	$35.38	$29.86
2019-08-09	$35.81	$35.81	$35.81	$35.81	$30.22
2019-08-08	$36.09	$36.09	$36.09	$36.09	$30.46
2019-08-07	$35.35	$35.35	$35.35	$35.35	$29.83
2019-08-06	$35.17	$35.17	$35.17	$35.17	$29.68
2019-08-05	$34.55	$34.55	$34.55	$34.55	$29.16
2019-08-02	$35.68	$35.68	$35.68	$35.68	$30.11
2019-08-01	$36.04	$36.04	$36.04	$36.04	$30.42
2019-07-31	$36.23	$36.23	$36.23	$36.23	$30.58
2019-07-30	$36.69	$36.69	$36.69	$36.69	$30.96
2019-07-29	$36.83	$36.83	$36.83	$36.83	$31.08
2019-07-26	$37.04	$37.04	$37.04	$37.04	$31.26
2019-07-25	$36.72	$36.72	$36.72	$36.72	$30.99
2019-07-24	$36.94	$36.94	$36.94	$36.94	$31.18
2019-07-23	$36.68	$36.68	$36.68	$36.68	$30.96
2019-07-22	$36.51	$36.51	$36.51	$36.51	$30.81
2019-07-19	$36.34	$36.34	$36.34	$36.34	$30.67
2019-07-18	$36.62	$36.62	$36.62	$36.62	$30.91
2019-07-17	$36.57	$36.57	$36.57	$36.57	$30.86
2019-07-16	$36.76	$36.76	$36.76	$36.76	$31.02
2019-07-15	$36.95	$36.95	$36.95	$36.95	$31.18
2019-07-12	$36.88	$36.88	$36.88	$36.88	$31.12
2019-07-11	$36.76	$36.76	$36.76	$36.76	$31.02
2019-07-10	$36.57	$36.57	$36.57	$36.57	$30.86
2019-07-09	$36.37	$36.37	$36.37	$36.37	$30.69
2019-07-08	$36.22	$36.22	$36.22	$36.22	$30.57
2019-07-05	$36.39	$36.39	$36.39	$36.39	$30.71
2019-07-03	$36.47	$36.47	$36.47	$36.47	$30.78
2019-07-02	$36.12	$36.12	$36.12	$36.12	$30.48
2019-07-01	$35.93	$35.93	$35.93	$35.93	$30.32
2019-06-28	$35.60	$35.60	$35.60	$35.60	$30.04
2019-06-27	$35.48	$35.48	$35.48	$35.48	$29.94
2019-06-26	$35.28	$35.28	$35.28	$35.28	$29.77
2019-06-25	$35.35	$35.35	$35.35	$35.35	$29.83
2019-06-24	$35.89	$35.89	$35.89	$35.89	$30.29
2019-06-21	$36.01	$36.01	$36.01	$36.01	$30.39
2019-06-20	$36.10	$36.10	$36.10	$36.10	$30.47
2019-06-19	$35.77	$35.77	$35.77	$35.77	$30.19
2019-06-18	$35.54	$35.54	$35.54	$35.54	$29.99
2019-06-17	$35.16	$35.16	$35.16	$35.16	$29.67
2019-06-14	$35.02	$35.02	$35.02	$35.02	$29.55
2019-06-13	$35.04	$35.04	$35.04	$35.04	$29.57
2019-06-12	$34.94	$34.94	$34.94	$34.94	$29.49
2019-06-11	$34.93	$34.93	$34.93	$34.93	$29.48
2019-06-10	$35.06	$35.06	$35.06	$35.06	$29.59
2019-06-07	$34.92	$34.92	$34.92	$34.92	$29.47
2019-06-06	$34.39	$34.39	$34.39	$34.39	$29.02
2019-06-05	$34.15	$34.15	$34.15	$34.15	$28.82
2019-06-04	$33.65	$33.65	$33.65	$33.65	$28.40
2019-06-03	$32.92	$32.92	$32.92	$32.92	$27.78
2019-05-31	$33.52	$33.52	$33.52	$33.52	$28.29
2019-05-30	$33.88	$33.88	$33.88	$33.88	$28.59
2019-05-29	$33.70	$33.70	$33.70	$33.70	$28.44
2019-05-28	$33.98	$33.98	$33.98	$33.98	$28.68
2019-05-24	$34.08	$34.08	$34.08	$34.08	$28.76
2019-05-23	$33.99	$33.99	$33.99	$33.99	$28.69
2019-05-22	$34.43	$34.43	$34.43	$34.43	$29.06
2019-05-21	$34.41	$34.41	$34.41	$34.41	$29.04
2019-05-20	$34.16	$34.16	$34.16	$34.16	$28.83
2019-05-17	$34.52	$34.52	$34.52	$34.52	$29.13
2019-05-16	$34.78	$34.78	$34.78	$34.78	$29.35
2019-05-15	$34.30	$34.30	$34.30	$34.30	$28.95
2019-05-14	$33.96	$33.96	$33.96	$33.96	$28.66
2019-05-13	$33.56	$33.56	$33.56	$33.56	$28.32
2019-05-10	$34.54	$34.54	$34.54	$34.54	$29.15
2019-05-09	$34.36	$34.36	$34.36	$34.36	$29.00
2019-05-08	$34.46	$34.46	$34.46	$34.46	$29.08
2019-05-07	$34.42	$34.42	$34.42	$34.42	$29.05
2019-05-06	$35.04	$35.04	$35.04	$35.04	$29.57
2019-05-03	$35.15	$35.15	$35.15	$35.15	$29.66
2019-05-02	$34.77	$34.77	$34.77	$34.77	$29.34
2019-05-01	$34.83	$34.83	$34.83	$34.83	$29.39
2019-04-30	$35.10	$35.10	$35.10	$35.10	$29.62
2019-04-29	$35.27	$35.27	$35.27	$35.27	$29.77
2019-04-26	$35.16	$35.16	$35.16	$35.16	$29.67
2019-04-25	$34.92	$34.92	$34.92	$34.92	$29.47
2019-04-24	$34.69	$34.69	$34.69	$34.69	$29.28
2019-04-23	$34.76	$34.76	$34.76	$34.76	$29.34
2019-04-22	$34.37	$34.37	$34.37	$34.37	$29.01
2019-04-18	$34.25	$34.25	$34.25	$34.25	$28.90
2019-04-17	$34.04	$34.04	$34.04	$34.04	$28.73
2019-04-16	$34.21	$34.21	$34.21	$34.21	$28.87
2019-04-15	$34.30	$34.30	$34.30	$34.30	$28.95
2019-04-12	$34.25	$34.25	$34.25	$34.25	$28.90
2019-04-11	$34.13	$34.13	$34.13	$34.13	$28.80
2019-04-10	$34.18	$34.18	$34.18	$34.18	$28.85
2019-04-09	$34.03	$34.03	$34.03	$34.03	$28.72
2019-04-08	$34.17	$34.17	$34.17	$34.17	$28.84
2019-04-05	$34.12	$34.12	$34.12	$34.12	$28.80
2019-04-04	$33.98	$33.98	$33.98	$33.98	$28.68
2019-04-03	$34.05	$34.05	$34.05	$34.05	$28.74
2019-04-02	$33.91	$33.91	$33.91	$33.91	$28.62
2019-04-01	$33.81	$33.81	$33.81	$33.81	$28.53
2019-03-29	$33.47	$33.47	$33.47	$33.47	$28.25
2019-03-28	$33.20	$33.20	$33.20	$33.20	$28.02
2019-03-27	$33.05	$33.05	$33.05	$33.05	$27.89
2019-03-26	$33.24	$33.24	$33.24	$33.24	$28.05
2019-03-25	$33.11	$33.11	$33.11	$33.11	$27.94
2019-03-22	$33.07	$33.07	$33.07	$33.07	$27.91
2019-03-21	$33.83	$33.83	$33.83	$33.83	$28.55
2019-03-20	$33.43	$33.43	$33.43	$33.43	$28.21
2019-03-19	$33.36	$33.36	$33.36	$33.36	$28.15
2019-03-18	$33.34	$33.34	$33.34	$33.34	$28.14
2019-03-15	$33.18	$33.18	$33.18	$33.18	$28.00
2019-03-14	$33.03	$33.03	$33.03	$33.03	$27.88
2019-03-13	$32.99	$32.99	$32.99	$32.99	$27.84
2019-03-12	$32.73	$32.73	$32.73	$32.73	$27.62
2019-03-11	$32.63	$32.63	$32.63	$32.63	$27.54
2019-03-08	$32.12	$32.12	$32.12	$32.12	$27.11
2019-03-07	$32.17	$32.17	$32.17	$32.17	$27.15
2019-03-06	$32.43	$32.43	$32.43	$32.43	$27.37
2019-03-05	$32.61	$32.61	$32.61	$32.61	$27.52
2019-03-04	$32.62	$32.62	$32.62	$32.62	$27.53
2019-03-01	$32.89	$32.89	$32.89	$32.89	$27.76
2019-02-28	$32.54	$32.54	$32.54	$32.54	$27.46
2019-02-27	$32.64	$32.64	$32.64	$32.64	$27.55
2019-02-26	$32.54	$32.54	$32.54	$32.54	$27.46
2019-02-25	$32.50	$32.50	$32.50	$32.50	$27.43
2019-02-22	$32.36	$32.36	$32.36	$32.36	$27.31
2019-02-21	$32.09	$32.09	$32.09	$32.09	$27.08
2019-02-20	$32.18	$32.18	$32.18	$32.18	$27.16
2019-02-19	$32.17	$32.17	$32.17	$32.17	$27.15
2019-02-15	$32.19	$32.19	$32.19	$32.19	$27.17
2019-02-14	$31.92	$31.92	$31.92	$31.92	$26.94
2019-02-13	$31.95	$31.95	$31.95	$31.95	$26.96
2019-02-12	$31.94	$31.94	$31.94	$31.94	$26.96
2019-02-11	$31.42	$31.42	$31.42	$31.42	$26.52
2019-02-08	$31.41	$31.41	$31.41	$31.41	$26.51
2019-02-07	$31.32	$31.32	$31.32	$31.32	$26.43
2019-02-06	$31.61	$31.61	$31.61	$31.61	$26.68
2019-02-05	$31.78	$31.78	$31.78	$31.78	$26.82
2019-02-04	$31.49	$31.49	$31.49	$31.49	$26.58
2019-02-01	$31.17	$31.17	$31.17	$31.17	$26.31
2019-01-31	$31.18	$31.18	$31.18	$31.18	$26.31
2019-01-30	$30.83	$30.83	$30.83	$30.83	$26.02
2019-01-29	$30.18	$30.18	$30.18	$30.18	$25.47
2019-01-28	$30.32	$30.32	$30.32	$30.32	$25.59
2019-01-25	$30.62	$30.62	$30.62	$30.62	$25.84
2019-01-24	$30.25	$30.25	$30.25	$30.25	$25.53
2019-01-23	$30.23	$30.23	$30.23	$30.23	$25.51
2019-01-22	$30.22	$30.22	$30.22	$30.22	$25.50
2019-01-18	$30.67	$30.67	$30.67	$30.67	$25.88
2019-01-17	$30.30	$30.30	$30.30	$30.30	$25.57
2019-01-16	$30.05	$30.05	$30.05	$30.05	$25.36
2019-01-15	$30.02	$30.02	$30.02	$30.02	$25.34
2019-01-14	$29.59	$29.59	$29.59	$29.59	$24.97
2019-01-11	$29.78	$29.78	$29.78	$29.78	$25.13
2019-01-10	$29.89	$29.89	$29.89	$29.89	$25.23
2019-01-09	$29.73	$29.73	$29.73	$29.73	$25.09
2019-01-08	$29.50	$29.50	$29.50	$29.50	$24.90
2019-01-07	$29.08	$29.08	$29.08	$29.08	$24.54
2019-01-04	$28.80	$28.80	$28.80	$28.80	$24.31
2019-01-03	$27.73	$27.73	$27.73	$27.73	$23.40
2019-01-02	$28.61	$28.61	$28.61	$28.61	$24.15
2018-12-31	$28.65	$28.65	$28.65	$28.65	$24.18
2018-12-28	$28.39	$28.39	$28.39	$28.39	$23.96
2018-12-27	$28.44	$28.44	$28.44	$28.44	$24.00
2018-12-26	$28.18	$28.18	$28.18	$28.18	$23.78
2018-12-24	$26.64	$26.64	$26.64	$26.64	$22.48
2018-12-21	$27.31	$27.31	$27.31	$27.31	$23.05
2018-12-20	$28.07	$28.07	$28.07	$28.07	$23.69
2018-12-19	$28.59	$28.59	$28.59	$28.59	$24.13
2018-12-18	$29.01	$29.01	$29.01	$29.01	$24.48
2018-12-17	$28.88	$28.88	$28.88	$28.88	$24.37
2018-12-14	$29.58	$29.58	$29.58	$29.58	$24.96
2018-12-13	$30.20	$30.20	$30.20	$30.20	$25.49
2018-12-12	$30.24	$30.24	$30.24	$30.24	$25.52
2018-12-11	$29.97	$29.97	$29.97	$29.97	$25.29
2018-12-10	$29.95	$29.95	$29.95	$29.95	$25.28
2018-12-07	$29.73	$29.73	$29.73	$29.73	$25.09
2018-12-06	$30.59	$30.59	$30.59	$30.59	$25.82
2018-12-04	$32.82	$32.82	$32.82	$32.82	$25.70
2018-12-03	$33.99	$33.99	$33.99	$33.99	$26.62
2018-11-30	$33.51	$33.51	$33.51	$33.51	$26.24
2018-11-29	$33.26	$33.26	$33.26	$33.26	$26.05
2018-11-28	$33.26	$33.26	$33.26	$33.26	$26.05
2018-11-27	$32.15	$32.15	$32.15	$32.15	$25.18
2018-11-26	$32.11	$32.11	$32.11	$32.11	$25.15
2018-11-23	$31.48	$31.48	$31.48	$31.48	$24.65
2018-11-21	$31.66	$31.66	$31.66	$31.66	$24.79
2018-11-20	$31.37	$31.37	$31.37	$31.37	$24.57
2018-11-19	$31.91	$31.91	$31.91	$31.91	$24.99
2018-11-16	$32.93	$32.93	$32.93	$32.93	$25.79
2018-11-15	$32.88	$32.88	$32.88	$32.88	$25.75
2018-11-14	$32.42	$32.42	$32.42	$32.42	$25.39
2018-11-13	$32.74	$32.74	$32.74	$32.74	$25.64
2018-11-12	$32.81	$32.81	$32.81	$32.81	$25.69
2018-11-09	$33.70	$33.70	$33.70	$33.70	$26.39
2018-11-08	$34.19	$34.19	$34.19	$34.19	$26.77
2018-11-07	$34.26	$34.26	$34.26	$34.26	$26.83
2018-11-06	$33.29	$33.29	$33.29	$33.29	$26.07
2018-11-05	$33.14	$33.14	$33.14	$33.14	$25.95
2018-11-02	$33.16	$33.16	$33.16	$33.16	$25.97
2018-11-01	$33.42	$33.42	$33.42	$33.42	$26.17
2018-10-31	$33.07	$33.07	$33.07	$33.07	$25.90
2018-10-30	$32.34	$32.34	$32.34	$32.34	$25.33
2018-10-29	$31.93	$31.93	$31.93	$31.93	$25.00
2018-10-26	$32.58	$32.58	$32.58	$32.58	$25.51
2018-10-25	$33.25	$33.25	$33.25	$33.25	$26.04
2018-10-24	$32.36	$32.36	$32.36	$32.36	$25.34
2018-10-23	$33.59	$33.59	$33.59	$33.59	$26.30
2018-10-22	$33.81	$33.81	$33.81	$33.81	$26.48
2018-10-19	$33.71	$33.71	$33.71	$33.71	$26.40
2018-10-18	$33.81	$33.81	$33.81	$33.81	$26.48
2018-10-17	$34.51	$34.51	$34.51	$34.51	$27.03
2018-10-16	$34.63	$34.63	$34.63	$34.63	$27.12
2018-10-15	$33.58	$33.58	$33.58	$33.58	$26.30
2018-10-12	$33.96	$33.96	$33.96	$33.96	$26.59
2018-10-11	$33.10	$33.10	$33.10	$33.10	$25.92
2018-10-10	$33.51	$33.51	$33.51	$33.51	$26.24
2018-10-09	$34.98	$34.98	$34.98	$34.98	$27.39
2018-10-08	$35.00	$35.00	$35.00	$35.00	$27.41
2018-10-05	$35.36	$35.36	$35.36	$35.36	$27.69
2018-10-04	$35.60	$35.60	$35.60	$35.60	$27.88
2018-10-03	$36.19	$36.19	$36.19	$36.19	$28.34
2018-10-02	$36.18	$36.18	$36.18	$36.18	$28.33
2018-10-01	$36.34	$36.34	$36.34	$36.34	$28.46
2018-09-28	$36.24	$36.24	$36.24	$36.24	$28.38
2018-09-27	$36.23	$36.23	$36.23	$36.23	$28.37
2018-09-26	$36.03	$36.03	$36.03	$36.03	$28.22
2018-09-25	$36.08	$36.08	$36.08	$36.08	$28.25
2018-09-24	$35.98	$35.98	$35.98	$35.98	$28.18
2018-09-21	$35.96	$35.96	$35.96	$35.96	$28.16
2018-09-20	$36.05	$36.05	$36.05	$36.05	$28.23
2018-09-19	$35.74	$35.74	$35.74	$35.74	$27.99
2018-09-18	$35.84	$35.84	$35.84	$35.84	$28.07
2018-09-17	$35.51	$35.51	$35.51	$35.51	$27.81
2018-09-14	$35.96	$35.96	$35.96	$35.96	$28.16
2018-09-13	$35.99	$35.99	$35.99	$35.99	$28.18
2018-09-12	$35.71	$35.71	$35.71	$35.71	$27.96
2018-09-11	$35.61	$35.61	$35.61	$35.61	$27.89
2018-09-10	$35.27	$35.27	$35.27	$35.27	$27.62
2018-09-07	$35.19	$35.19	$35.19	$35.19	$27.56
2018-09-06	$35.20	$35.20	$35.20	$35.20	$27.57
2018-09-05	$35.28	$35.28	$35.28	$35.28	$27.63
2018-09-04	$35.77	$35.77	$35.77	$35.77	$28.01
2018-08-31	$35.75	$35.75	$35.75	$35.75	$28.00
2018-08-30	$35.74	$35.74	$35.74	$35.74	$27.99
2018-08-29	$35.86	$35.86	$35.86	$35.86	$28.08
2018-08-28	$35.45	$35.45	$35.45	$35.45	$27.76
2018-08-27	$35.40	$35.40	$35.40	$35.40	$27.72
2018-08-24	$35.09	$35.09	$35.09	$35.09	$27.48
2018-08-23	$34.73	$34.73	$34.73	$34.73	$27.20
2018-08-22	$34.75	$34.75	$34.75	$34.75	$27.21
2018-08-21	$34.67	$34.67	$34.67	$34.67	$27.15
2018-08-20	$34.64	$34.64	$34.64	$34.64	$27.13
2018-08-17	$34.60	$34.60	$34.60	$34.60	$27.10
2018-08-16	$34.55	$34.55	$34.55	$34.55	$27.06
2018-08-15	$34.36	$34.36	$34.36	$34.36	$26.91
2018-08-14	$34.76	$34.76	$34.76	$34.76	$27.22
2018-08-13	$34.54	$34.54	$34.54	$34.54	$27.05
2018-08-10	$34.65	$34.65	$34.65	$34.65	$27.13
2018-08-09	$34.84	$34.84	$34.84	$34.84	$27.28
2018-08-08	$34.78	$34.78	$34.78	$34.78	$27.24
2018-08-07	$34.70	$34.70	$34.70	$34.70	$27.17
2018-08-06	$34.59	$34.59	$34.59	$34.59	$27.09
2018-08-03	$34.50	$34.50	$34.50	$34.50	$27.02
2018-08-02	$34.50	$34.50	$34.50	$34.50	$27.02
2018-08-01	$34.31	$34.31	$34.31	$34.31	$26.87
2018-07-31	$34.22	$34.22	$34.22	$34.22	$26.80
2018-07-30	$33.97	$33.97	$33.97	$33.97	$26.60
2018-07-27	$34.53	$34.53	$34.53	$34.53	$27.04
2018-07-26	$34.99	$34.99	$34.99	$34.99	$27.40
2018-07-25	$35.19	$35.19	$35.19	$35.19	$27.56
2018-07-24	$34.76	$34.76	$34.76	$34.76	$27.22
2018-07-23	$34.64	$34.64	$34.64	$34.64	$27.13
2018-07-20	$34.58	$34.58	$34.58	$34.58	$27.08
2018-07-19	$34.56	$34.56	$34.56	$34.56	$27.06
2018-07-18	$34.71	$34.71	$34.71	$34.71	$27.18
2018-07-17	$34.72	$34.72	$34.72	$34.72	$27.19
2018-07-16	$34.52	$34.52	$34.52	$34.52	$27.03
2018-07-13	$34.63	$34.63	$34.63	$34.63	$27.12
2018-07-12	$34.55	$34.55	$34.55	$34.55	$27.06
2018-07-11	$34.02	$34.02	$34.02	$34.02	$26.64
2018-07-10	$34.15	$34.15	$34.15	$34.15	$26.74
2018-07-09	$34.12	$34.12	$34.12	$34.12	$26.72
2018-07-06	$33.80	$33.80	$33.80	$33.80	$26.47
2018-07-05	$33.45	$33.45	$33.45	$33.45	$26.20
2018-07-03	$33.12	$33.12	$33.12	$33.12	$25.94
2018-07-02	$33.37	$33.37	$33.37	$33.37	$26.13
2018-06-29	$33.21	$33.21	$33.21	$33.21	$26.01
2018-06-28	$33.07	$33.07	$33.07	$33.07	$25.90
2018-06-27	$32.69	$32.69	$32.69	$32.69	$25.60
2018-06-26	$33.08	$33.08	$33.08	$33.08	$25.91
2018-06-25	$32.91	$32.91	$32.91	$32.91	$25.77
2018-06-22	$33.57	$33.57	$33.57	$33.57	$26.29
2018-06-21	$33.57	$33.57	$33.57	$33.57	$26.29
2018-06-20	$33.77	$33.77	$33.77	$33.77	$26.45
2018-06-19	$33.63	$33.63	$33.63	$33.63	$26.34
2018-06-18	$33.86	$33.86	$33.86	$33.86	$26.52
2018-06-15	$33.84	$33.84	$33.84	$33.84	$26.50
2018-06-14	$33.91	$33.91	$33.91	$33.91	$26.56
2018-06-13	$33.65	$33.65	$33.65	$33.65	$26.35
2018-06-12	$33.81	$33.81	$33.81	$33.81	$26.48
2018-06-11	$33.63	$33.63	$33.63	$33.63	$26.34
2018-06-08	$33.52	$33.52	$33.52	$33.52	$26.25
2018-06-07	$33.37	$33.37	$33.37	$33.37	$26.13
2018-06-06	$33.62	$33.62	$33.62	$33.62	$26.33
2018-06-05	$33.34	$33.34	$33.34	$33.34	$26.11
2018-06-04	$33.25	$33.25	$33.25	$33.25	$26.04
2018-06-01	$32.99	$32.99	$32.99	$32.99	$25.83
2018-05-31	$32.57	$32.57	$32.57	$32.57	$25.51
2018-05-30	$32.70	$32.70	$32.70	$32.70	$25.61
2018-05-29	$32.37	$32.37	$32.37	$32.37	$25.35
2018-05-25	$32.67	$32.67	$32.67	$32.67	$25.58
2018-05-24	$32.66	$32.66	$32.66	$32.66	$25.58
2018-05-23	$32.68	$32.68	$32.68	$32.68	$25.59
2018-05-22	$32.44	$32.44	$32.44	$32.44	$25.40
2018-05-21	$32.67	$32.67	$32.67	$32.67	$25.58
2018-05-18	$32.42	$32.42	$32.42	$32.42	$25.39
2018-05-17	$32.35	$32.35	$32.35	$32.35	$25.33
2018-05-16	$32.42	$32.42	$32.42	$32.42	$25.39
2018-05-15	$32.33	$32.33	$32.33	$32.33	$25.32
2018-05-14	$32.61	$32.61	$32.61	$32.61	$25.54
2018-05-11	$32.61	$32.61	$32.61	$32.61	$25.54
2018-05-10	$32.58	$32.58	$32.58	$32.58	$25.51
2018-05-09	$32.35	$32.35	$32.35	$32.35	$25.33
2018-05-08	$32.02	$32.02	$32.02	$32.02	$25.08
2018-05-07	$32.05	$32.05	$32.05	$32.05	$25.10
2018-05-04	$31.84	$31.84	$31.84	$31.84	$24.93
2018-05-03	$31.39	$31.39	$31.39	$31.39	$24.58
2018-05-02	$31.35	$31.35	$31.35	$31.35	$24.55
2018-05-01	$31.55	$31.55	$31.55	$31.55	$24.71
2018-04-30	$31.32	$31.32	$31.32	$31.32	$24.53
2018-04-27	$31.46	$31.46	$31.46	$31.46	$24.64
2018-04-26	$31.54	$31.54	$31.54	$31.54	$24.70
2018-04-25	$30.95	$30.95	$30.95	$30.95	$24.24
2018-04-24	$30.97	$30.97	$30.97	$30.97	$24.25
2018-04-23	$31.67	$31.67	$31.67	$31.67	$24.80
2018-04-20	$31.77	$31.77	$31.77	$31.77	$24.88
2018-04-19	$32.08	$32.08	$32.08	$32.08	$25.12
2018-04-18	$32.20	$32.20	$32.20	$32.20	$25.22
2018-04-17	$32.03	$32.03	$32.03	$32.03	$25.08
2018-04-16	$31.42	$31.42	$31.42	$31.42	$24.61
2018-04-13	$31.18	$31.18	$31.18	$31.18	$24.42
2018-04-12	$31.32	$31.32	$31.32	$31.32	$24.53
2018-04-11	$31.01	$31.01	$31.01	$31.01	$24.28
2018-04-10	$31.20	$31.20	$31.20	$31.20	$24.43
2018-04-09	$30.69	$30.69	$30.69	$30.69	$24.03
2018-04-06	$30.55	$30.55	$30.55	$30.55	$23.92
2018-04-05	$31.28	$31.28	$31.28	$31.28	$24.50
2018-04-04	$31.02	$31.02	$31.02	$31.02	$24.29
2018-04-03	$30.67	$30.67	$30.67	$30.67	$24.02
2018-04-02	$30.39	$30.39	$30.39	$30.39	$23.80
2018-03-29	$31.13	$31.13	$31.13	$31.13	$24.38
2018-03-28	$30.63	$30.63	$30.63	$30.63	$23.99
2018-03-27	$30.88	$30.88	$30.88	$30.88	$24.18
2018-03-26	$31.74	$31.74	$31.74	$31.74	$24.86
2018-03-23	$30.74	$30.74	$30.74	$30.74	$24.07
2018-03-22	$31.40	$31.40	$31.40	$31.40	$24.59
2018-03-21	$32.25	$32.25	$32.25	$32.25	$25.26
2018-03-20	$32.43	$32.43	$32.43	$32.43	$25.40
2018-03-19	$32.23	$32.23	$32.23	$32.23	$25.24
2018-03-16	$32.73	$32.73	$32.73	$32.73	$25.63
2018-03-15	$32.75	$32.75	$32.75	$32.75	$25.65
2018-03-14	$32.72	$32.72	$32.72	$32.72	$25.62
2018-03-13	$32.76	$32.76	$32.76	$32.76	$25.65
2018-03-12	$33.07	$33.07	$33.07	$33.07	$25.90
2018-03-09	$33.09	$33.09	$33.09	$33.09	$25.91
2018-03-08	$32.50	$32.50	$32.50	$32.50	$25.45
2018-03-07	$32.32	$32.32	$32.32	$32.32	$25.31
2018-03-06	$32.15	$32.15	$32.15	$32.15	$25.18
2018-03-05	$32.05	$32.05	$32.05	$32.05	$25.10
2018-03-02	$31.70	$31.70	$31.70	$31.70	$24.82
2018-03-01	$31.54	$31.54	$31.54	$31.54	$24.70
2018-02-28	$32.04	$32.04	$32.04	$32.04	$25.09
2018-02-27	$32.33	$32.33	$32.33	$32.33	$25.32
2018-02-26	$32.67	$32.67	$32.67	$32.67	$25.58
2018-02-23	$32.35	$32.35	$32.35	$32.35	$25.33
2018-02-22	$31.81	$31.81	$31.81	$31.81	$24.91
2018-02-21	$31.78	$31.78	$31.78	$31.78	$24.89
2018-02-20	$31.88	$31.88	$31.88	$31.88	$24.97
2018-02-16	$31.90	$31.90	$31.90	$31.90	$24.98
2018-02-15	$31.94	$31.94	$31.94	$31.94	$25.01
2018-02-14	$31.54	$31.54	$31.54	$31.54	$24.70
2018-02-13	$31.00	$31.00	$31.00	$31.00	$24.28
2018-02-12	$30.93	$30.93	$30.93	$30.93	$24.22
2018-02-09	$30.48	$30.48	$30.48	$30.48	$23.87
2018-02-08	$30.00	$30.00	$30.00	$30.00	$23.49
2018-02-07	$31.31	$31.31	$31.31	$31.31	$24.52
2018-02-06	$31.58	$31.58	$31.58	$31.58	$24.73
2018-02-05	$30.91	$30.91	$30.91	$30.91	$24.21
2018-02-02	$32.18	$32.18	$32.18	$32.18	$25.20
2018-02-01	$32.86	$32.86	$32.86	$32.86	$25.73
2018-01-31	$33.04	$33.04	$33.04	$33.04	$25.87
2018-01-30	$32.87	$32.87	$32.87	$32.87	$25.74
2018-01-29	$33.15	$33.15	$33.15	$33.15	$25.96
2018-01-26	$33.37	$33.37	$33.37	$33.37	$26.13
2018-01-25	$32.93	$32.93	$32.93	$32.93	$25.79
2018-01-24	$32.84	$32.84	$32.84	$32.84	$25.72
2018-01-23	$32.90	$32.90	$32.90	$32.90	$25.76
2018-01-22	$32.67	$32.67	$32.67	$32.67	$25.58
2018-01-19	$32.33	$32.33	$32.33	$32.33	$25.32
2018-01-18	$32.23	$32.23	$32.23	$32.23	$25.24
2018-01-17	$32.21	$32.21	$32.21	$32.21	$25.22
2018-01-16	$31.92	$31.92	$31.92	$31.92	$25.00
2018-01-12	$32.05	$32.05	$32.05	$32.05	$25.10
2018-01-11	$31.77	$31.77	$31.77	$31.77	$24.88
2018-01-10	$31.55	$31.55	$31.55	$31.55	$24.71
2018-01-09	$31.66	$31.66	$31.66	$31.66	$24.79
2018-01-08	$31.48	$31.48	$31.48	$31.48	$24.65
2018-01-05	$31.40	$31.40	$31.40	$31.40	$24.59
2018-01-04	$31.04	$31.04	$31.04	$31.04	$24.31
2018-01-03	$30.91	$30.91	$30.91	$30.91	$24.21
2018-01-02	$30.62	$30.62	$30.62	$30.62	$23.98
2017-12-29	$30.26	$30.26	$30.26	$30.26	$23.70
2017-12-28	$30.45	$30.45	$30.45	$30.45	$23.85
2017-12-27	$30.40	$30.40	$30.40	$30.40	$23.81
2017-12-26	$30.34	$30.34	$30.34	$30.34	$23.76
2017-12-22	$30.39	$30.39	$30.39	$30.39	$23.80
2017-12-21	$30.41	$30.41	$30.41	$30.41	$23.81
2017-12-20	$30.39	$30.39	$30.39	$30.39	$23.80
2017-12-19	$30.43	$30.43	$30.43	$30.43	$23.83
2017-12-18	$30.54	$30.54	$30.54	$30.54	$23.92
2017-12-15	$30.36	$30.36	$30.36	$30.36	$23.78
2017-12-14	$30.08	$30.08	$30.08	$30.08	$23.56
2017-12-13	$30.19	$30.19	$30.19	$30.19	$23.64
2017-12-12	$30.15	$30.15	$30.15	$30.15	$23.61
2017-12-11	$30.17	$30.17	$30.17	$30.17	$23.63
2017-12-08	$30.12	$30.12	$30.12	$30.12	$23.59
2017-12-07	$29.94	$29.94	$29.94	$29.94	$23.45
2017-12-06	$29.72	$29.72	$29.72	$29.72	$23.27
2017-12-05	$30.16	$30.16	$30.16	$30.16	$23.21
2017-12-04	$30.18	$30.18	$30.18	$30.18	$23.22
2017-12-01	$30.58	$30.58	$30.58	$30.58	$23.53
2017-11-30	$30.81	$30.81	$30.81	$30.81	$23.71
2017-11-29	$30.51	$30.51	$30.51	$30.51	$23.48
2017-11-28	$30.92	$30.92	$30.92	$30.92	$23.79
2017-11-27	$30.76	$30.76	$30.76	$30.76	$23.67
2017-11-24	$30.76	$30.76	$30.76	$30.76	$23.67
2017-11-22	$30.59	$30.59	$30.59	$30.59	$23.54
2017-11-21	$30.67	$30.67	$30.67	$30.67	$23.60
2017-11-20	$30.33	$30.33	$30.33	$30.33	$23.34
2017-11-17	$30.28	$30.28	$30.28	$30.28	$23.30
2017-11-16	$30.41	$30.41	$30.41	$30.41	$23.40
2017-11-15	$30.11	$30.11	$30.11	$30.11	$23.17
2017-11-14	$30.32	$30.32	$30.32	$30.32	$23.33
2017-11-13	$30.35	$30.35	$30.35	$30.35	$23.35
2017-11-10	$30.33	$30.33	$30.33	$30.33	$23.34
2017-11-09	$30.37	$30.37	$30.37	$30.37	$23.37
2017-11-08	$30.56	$30.56	$30.56	$30.56	$23.51
2017-11-07	$30.50	$30.50	$30.50	$30.50	$23.47
2017-11-06	$30.54	$30.54	$30.54	$30.54	$23.50
2017-11-03	$30.43	$30.43	$30.43	$30.43	$23.41
2017-11-02	$30.22	$30.22	$30.22	$30.22	$23.25
2017-11-01	$30.16	$30.16	$30.16	$30.16	$23.21
2017-10-31	$30.15	$30.15	$30.15	$30.15	$23.20
2017-10-30	$30.07	$30.07	$30.07	$30.07	$23.14
2017-10-27	$30.02	$30.02	$30.02	$30.02	$23.10
2017-10-26	$29.48	$29.48	$29.48	$29.48	$22.68
2017-10-25	$29.47	$29.47	$29.47	$29.47	$22.68
2017-10-24	$29.57	$29.57	$29.57	$29.57	$22.75
2017-10-23	$29.49	$29.49	$29.49	$29.49	$22.69
2017-10-20	$29.70	$29.70	$29.70	$29.70	$22.85
2017-10-19	$29.55	$29.55	$29.55	$29.55	$22.74
2017-10-18	$29.53	$29.53	$29.53	$29.53	$22.72
2017-10-17	$29.49	$29.49	$29.49	$29.49	$22.69
2017-10-16	$29.50	$29.50	$29.50	$29.50	$22.70
2017-10-13	$29.47	$29.47	$29.47	$29.47	$22.68
2017-10-12	$29.44	$29.44	$29.44	$29.44	$22.65
2017-10-11	$29.46	$29.46	$29.46	$29.46	$22.67
2017-10-10	$29.32	$29.32	$29.32	$29.32	$22.56
2017-10-09	$29.34	$29.34	$29.34	$29.34	$22.58
2017-10-06	$29.34	$29.34	$29.34	$29.34	$22.58
2017-10-05	$29.29	$29.29	$29.29	$29.29	$22.54
2017-10-04	$29.08	$29.08	$29.08	$29.08	$22.38
2017-10-03	$29.05	$29.05	$29.05	$29.05	$22.35
2017-10-02	$28.97	$28.97	$28.97	$28.97	$22.29
2017-09-29	$28.91	$28.91	$28.91	$28.91	$22.25
2017-09-28	$28.69	$28.69	$28.69	$28.69	$22.08
2017-09-27	$28.65	$28.65	$28.65	$28.65	$22.05
2017-09-26	$28.39	$28.39	$28.39	$28.39	$21.85
2017-09-25	$28.38	$28.38	$28.38	$28.38	$21.84
2017-09-22	$28.73	$28.73	$28.73	$28.73	$22.11
2017-09-21	$28.72	$28.72	$28.72	$28.72	$22.10
2017-09-20	$28.82	$28.82	$28.82	$28.82	$22.18
2017-09-19	$28.81	$28.81	$28.81	$28.81	$22.17
2017-09-18	$28.79	$28.79	$28.79	$28.79	$22.15
2017-09-15	$28.73	$28.73	$28.73	$28.73	$22.11
2017-09-14	$28.74	$28.74	$28.74	$28.74	$22.11
2017-09-13	$28.82	$28.82	$28.82	$28.82	$22.18
2017-09-12	$28.83	$28.83	$28.83	$28.83	$22.18
2017-09-11	$28.77	$28.77	$28.77	$28.77	$22.14
2017-09-08	$28.50	$28.50	$28.50	$28.50	$21.93
2017-09-07	$28.57	$28.57	$28.57	$28.57	$21.98
2017-09-06	$28.46	$28.46	$28.46	$28.46	$21.90
2017-09-05	$28.40	$28.40	$28.40	$28.40	$21.85
2017-09-01	$28.58	$28.58	$28.58	$28.58	$21.99
2017-08-31	$28.56	$28.56	$28.56	$28.56	$21.98
2017-08-30	$28.30	$28.30	$28.30	$28.30	$21.78
2017-08-29	$28.06	$28.06	$28.06	$28.06	$21.59
2017-08-28	$28.00	$28.00	$28.00	$28.00	$21.55
2017-08-25	$27.98	$27.98	$27.98	$27.98	$21.53
2017-08-24	$28.03	$28.03	$28.03	$28.03	$21.57
2017-08-23	$28.08	$28.08	$28.08	$28.08	$21.61
2017-08-22	$28.21	$28.21	$28.21	$28.21	$21.71
2017-08-21	$27.82	$27.82	$27.82	$27.82	$21.41
2017-08-18	$27.80	$27.80	$27.80	$27.80	$21.39
2017-08-17	$27.79	$27.79	$27.79	$27.79	$21.38
2017-08-16	$28.23	$28.23	$28.23	$28.23	$21.72
2017-08-15	$28.12	$28.12	$28.12	$28.12	$21.64
2017-08-14	$28.10	$28.10	$28.10	$28.10	$21.62
2017-08-11	$27.74	$27.74	$27.74	$27.74	$21.35
2017-08-10	$27.61	$27.61	$27.61	$27.61	$21.25
2017-08-09	$28.10	$28.10	$28.10	$28.10	$21.62
2017-08-08	$28.14	$28.14	$28.14	$28.14	$21.65
2017-08-07	$28.23	$28.23	$28.23	$28.23	$21.72
2017-08-04	$28.07	$28.07	$28.07	$28.07	$21.60
2017-08-03	$28.00	$28.00	$28.00	$28.00	$21.55
2017-08-02	$28.05	$28.05	$28.05	$28.05	$21.58
2017-08-01	$28.01	$28.01	$28.01	$28.01	$21.55
2017-07-31	$27.95	$27.95	$27.95	$27.95	$21.51
2017-07-28	$28.07	$28.07	$28.07	$28.07	$21.60
2017-07-27	$28.07	$28.07	$28.07	$28.07	$21.60
2017-07-26	$28.28	$28.28	$28.28	$28.28	$21.76
2017-07-25	$28.25	$28.25	$28.25	$28.25	$21.74
2017-07-24	$28.29	$28.29	$28.29	$28.29	$21.77
2017-07-21	$28.22	$28.22	$28.22	$28.22	$21.71
2017-07-20	$28.21	$28.21	$28.21	$28.21	$21.71
2017-07-19	$28.27	$28.27	$28.27	$28.27	$21.75
2017-07-18	$28.11	$28.11	$28.11	$28.11	$21.63
2017-07-17	$28.02	$28.02	$28.02	$28.02	$21.56
2017-07-14	$28.02	$28.02	$28.02	$28.02	$21.56
2017-07-13	$27.85	$27.85	$27.85	$27.85	$21.43
2017-07-12	$27.82	$27.82	$27.82	$27.82	$21.41
2017-07-11	$27.54	$27.54	$27.54	$27.54	$21.19
2017-07-10	$27.53	$27.53	$27.53	$27.53	$21.18
2017-07-07	$27.39	$27.39	$27.39	$27.39	$21.08
2017-07-06	$27.15	$27.15	$27.15	$27.15	$20.89
2017-07-05	$27.36	$27.36	$27.36	$27.36	$21.05
2017-07-03	$27.17	$27.17	$27.17	$27.17	$20.91
2017-06-30	$27.25	$27.25	$27.25	$27.25	$20.97
2017-06-29	$27.23	$27.23	$27.23	$27.23	$20.95
2017-06-28	$27.56	$27.56	$27.56	$27.56	$21.21
2017-06-27	$27.25	$27.25	$27.25	$27.25	$20.97
2017-06-26	$27.54	$27.54	$27.54	$27.54	$21.19
2017-06-23	$27.62	$27.62	$27.62	$27.62	$21.25
2017-06-22	$27.52	$27.52	$27.52	$27.52	$21.18
2017-06-21	$27.57	$27.57	$27.57	$27.57	$21.21
2017-06-20	$27.45	$27.45	$27.45	$27.45	$21.12
2017-06-19	$27.63	$27.63	$27.63	$27.63	$21.26
2017-06-16	$27.27	$27.27	$27.27	$27.27	$20.98
2017-06-15	$27.26	$27.26	$27.26	$27.26	$20.98
2017-06-14	$27.41	$27.41	$27.41	$27.41	$21.09
2017-06-13	$27.48	$27.48	$27.48	$27.48	$21.14
2017-06-12	$27.25	$27.25	$27.25	$27.25	$20.97
2017-06-09	$27.40	$27.40	$27.40	$27.40	$21.08
2017-06-08	$27.74	$27.74	$27.74	$27.74	$21.35
2017-06-07	$27.69	$27.69	$27.69	$27.69	$21.31
2017-06-06	$27.62	$27.62	$27.62	$27.62	$21.25
2017-06-05	$27.73	$27.73	$27.73	$27.73	$21.34
2017-06-02	$27.76	$27.76	$27.76	$27.76	$21.36
2017-06-01	$27.54	$27.54	$27.54	$27.54	$21.19
2017-05-31	$27.35	$27.35	$27.35	$27.35	$21.04
2017-05-30	$27.39	$27.39	$27.39	$27.39	$21.08
2017-05-26	$27.40	$27.40	$27.40	$27.40	$21.08
2017-05-25	$27.35	$27.35	$27.35	$27.35	$21.04
2017-05-24	$27.15	$27.15	$27.15	$27.15	$20.89
2017-05-23	$27.03	$27.03	$27.03	$27.03	$20.80
2017-05-22	$27.00	$27.00	$27.00	$27.00	$20.78
2017-05-19	$26.83	$26.83	$26.83	$26.83	$20.64
2017-05-18	$26.69	$26.69	$26.69	$26.69	$20.54
2017-05-17	$26.52	$26.52	$26.52	$26.52	$20.41
2017-05-16	$27.09	$27.09	$27.09	$27.09	$20.84
2017-05-15	$27.05	$27.05	$27.05	$27.05	$20.81
2017-05-12	$26.94	$26.94	$26.94	$26.94	$20.73
2017-05-11	$26.90	$26.90	$26.90	$26.90	$20.70
2017-05-10	$26.94	$26.94	$26.94	$26.94	$20.73
2017-05-09	$26.96	$26.96	$26.96	$26.96	$20.74
2017-05-08	$26.91	$26.91	$26.91	$26.91	$20.71
2017-05-05	$26.90	$26.90	$26.90	$26.90	$20.70
2017-05-04	$26.81	$26.81	$26.81	$26.81	$20.63
2017-05-03	$26.79	$26.79	$26.79	$26.79	$20.61
2017-05-02	$26.86	$26.86	$26.86	$26.86	$20.67
2017-05-01	$26.76	$26.76	$26.76	$26.76	$20.59
2017-04-28	$26.62	$26.62	$26.62	$26.62	$20.48
2017-04-27	$26.63	$26.63	$26.63	$26.63	$20.49
2017-04-26	$26.56	$26.56	$26.56	$26.56	$20.44
2017-04-25	$26.56	$26.56	$26.56	$26.56	$20.44
2017-04-24	$26.37	$26.37	$26.37	$26.37	$20.29
2017-04-21	$26.01	$26.01	$26.01	$26.01	$20.01
2017-04-20	$26.04	$26.04	$26.04	$26.04	$20.04
2017-04-19	$25.83	$25.83	$25.83	$25.83	$19.88
2017-04-18	$25.80	$25.80	$25.80	$25.80	$19.85
2017-04-17	$25.86	$25.86	$25.86	$25.86	$19.90
2017-04-13	$25.61	$25.61	$25.61	$25.61	$19.71
2017-04-12	$25.72	$25.72	$25.72	$25.72	$19.79
2017-04-11	$25.86	$25.86	$25.86	$25.86	$19.90
2017-04-10	$25.91	$25.91	$25.91	$25.91	$19.94
2017-04-07	$25.87	$25.87	$25.87	$25.87	$19.91
2017-04-06	$25.90	$25.90	$25.90	$25.90	$19.93
2017-04-05	$25.82	$25.82	$25.82	$25.82	$19.87
2017-04-04	$25.89	$25.89	$25.89	$25.89	$19.92
2017-04-03	$25.88	$25.88	$25.88	$25.88	$19.91
2017-03-31	$25.89	$25.89	$25.89	$25.89	$19.92
2017-03-30	$25.93	$25.93	$25.93	$25.93	$19.95
2017-03-29	$25.91	$25.91	$25.91	$25.91	$19.94
2017-03-28	$25.81	$25.81	$25.81	$25.81	$19.86
2017-03-27	$25.64	$25.64	$25.64	$25.64	$19.73
2017-03-24	$25.64	$25.64	$25.64	$25.64	$19.73
2017-03-23	$25.62	$25.62	$25.62	$25.62	$19.71
2017-03-22	$25.64	$25.64	$25.64	$25.64	$19.73
2017-03-21	$25.55	$25.55	$25.55	$25.55	$19.66
2017-03-20	$25.93	$25.93	$25.93	$25.93	$19.95
2017-03-17	$25.97	$25.97	$25.97	$25.97	$19.98
2017-03-16	$25.96	$25.96	$25.96	$25.96	$19.98
2017-03-15	$26.01	$26.01	$26.01	$26.01	$20.01
2017-03-14	$25.81	$25.81	$25.81	$25.81	$19.86
2017-03-13	$25.90	$25.90	$25.90	$25.90	$19.93
2017-03-10	$25.83	$25.83	$25.83	$25.83	$19.88
2017-03-09	$25.73	$25.73	$25.73	$25.73	$19.80
2017-03-08	$25.69	$25.69	$25.69	$25.69	$19.77
2017-03-07	$25.70	$25.70	$25.70	$25.70	$19.78
2017-03-06	$25.75	$25.75	$25.75	$25.75	$19.81
2017-03-03	$25.83	$25.83	$25.83	$25.83	$19.88
2017-03-02	$25.77	$25.77	$25.77	$25.77	$19.83
2017-03-01	$25.92	$25.92	$25.92	$25.92	$19.94
2017-02-28	$25.56	$25.56	$25.56	$25.56	$19.67
2017-02-27	$25.61	$25.61	$25.61	$25.61	$19.71
2017-02-24	$25.54	$25.54	$25.54	$25.54	$19.65
2017-02-23	$25.53	$25.53	$25.53	$25.53	$19.64
2017-02-22	$25.65	$25.65	$25.65	$25.65	$19.74
2017-02-21	$25.65	$25.65	$25.65	$25.65	$19.74
2017-02-17	$25.53	$25.53	$25.53	$25.53	$19.64
2017-02-16	$25.46	$25.46	$25.46	$25.46	$19.59
2017-02-15	$25.49	$25.49	$25.49	$25.49	$19.61
2017-02-14	$25.34	$25.34	$25.34	$25.34	$19.50
2017-02-13	$25.27	$25.27	$25.27	$25.27	$19.44
2017-02-10	$25.16	$25.16	$25.16	$25.16	$19.36
2017-02-09	$25.10	$25.10	$25.10	$25.10	$19.31
2017-02-08	$24.94	$24.94	$24.94	$24.94	$19.19
2017-02-07	$24.86	$24.86	$24.86	$24.86	$19.13
2017-02-06	$24.85	$24.85	$24.85	$24.85	$19.12
2017-02-03	$24.89	$24.89	$24.89	$24.89	$19.15
2017-02-02	$24.73	$24.73	$24.73	$24.73	$19.03
2017-02-01	$24.78	$24.78	$24.78	$24.78	$19.07
2017-01-31	$24.67	$24.67	$24.67	$24.67	$18.98
2017-01-30	$24.70	$24.70	$24.70	$24.70	$19.01
2017-01-27	$24.87	$24.87	$24.87	$24.87	$19.14
2017-01-26	$24.80	$24.80	$24.80	$24.80	$19.08
2017-01-25	$24.79	$24.79	$24.79	$24.79	$19.08
2017-01-24	$24.56	$24.56	$24.56	$24.56	$18.90
2017-01-23	$24.39	$24.39	$24.39	$24.39	$18.77
2017-01-20	$24.35	$24.35	$24.35	$24.35	$18.74
2017-01-19	$24.32	$24.32	$24.32	$24.32	$18.71
2017-01-18	$24.38	$24.38	$24.38	$24.38	$18.76
2017-01-17	$24.28	$24.28	$24.28	$24.28	$18.68
2017-01-13	$24.39	$24.39	$24.39	$24.39	$18.77
2017-01-12	$24.34	$24.34	$24.34	$24.34	$18.73
2017-01-11	$24.40	$24.40	$24.40	$24.40	$18.78
2017-01-10	$24.33	$24.33	$24.33	$24.33	$18.72
2017-01-09	$24.27	$24.27	$24.27	$24.27	$18.67
2017-01-06	$24.30	$24.30	$24.30	$24.30	$18.70
2017-01-05	$24.10	$24.10	$24.10	$24.10	$18.54
2017-01-04	$24.03	$24.03	$24.03	$24.03	$18.49
2017-01-03	$23.86	$23.86	$23.86	$23.86	$18.36
2016-12-30	$23.57	$23.57	$23.57	$23.57	$18.14
2016-12-29	$23.75	$23.75	$23.75	$23.75	$18.27
2016-12-28	$23.78	$23.78	$23.78	$23.78	$18.30
2016-12-27	$23.94	$23.94	$23.94	$23.94	$18.42
2016-12-23	$23.87	$23.87	$23.87	$23.87	$18.37
2016-12-22	$23.82	$23.82	$23.82	$23.82	$18.33
2016-12-21	$23.88	$23.88	$23.88	$23.88	$18.37
2016-12-20	$23.91	$23.91	$23.91	$23.91	$18.40
2016-12-19	$23.80	$23.80	$23.80	$23.80	$18.31
2016-12-16	$23.77	$23.77	$23.77	$23.77	$18.29
2016-12-15	$23.88	$23.88	$23.88	$23.88	$18.37
2016-12-14	$23.82	$23.82	$23.82	$23.82	$18.33
2016-12-13	$23.93	$23.93	$23.93	$23.93	$18.41
2016-12-12	$23.73	$23.73	$23.73	$23.73	$18.26
2016-12-09	$23.85	$23.85	$23.85	$23.85	$18.35
2016-12-08	$23.71	$23.71	$23.71	$23.71	$18.24
2016-12-07	$23.67	$23.67	$23.67	$23.67	$18.21
2016-12-06	$23.42	$23.42	$23.42	$23.42	$18.02
2016-12-05	$23.40	$23.40	$23.40	$23.40	$18.01
2016-12-02	$23.24	$23.24	$23.24	$23.24	$17.88
2016-12-01	$23.23	$23.23	$23.23	$23.23	$17.87
2016-11-30	$23.47	$23.47	$23.47	$23.47	$18.06
2016-11-29	$23.62	$23.62	$23.62	$23.62	$18.17
2016-11-28	$23.56	$23.56	$23.56	$23.56	$18.13
2016-11-25	$23.72	$23.72	$23.72	$23.72	$18.25
2016-11-23	$23.64	$23.64	$23.64	$23.64	$18.19
2016-11-22	$23.64	$23.64	$23.64	$23.64	$18.19
2016-11-21	$23.64	$23.64	$23.64	$23.64	$18.19
2016-11-18	$23.41	$23.41	$23.41	$23.41	$18.01
2016-11-17	$23.47	$23.47	$23.47	$23.47	$18.06
2016-11-16	$23.26	$23.26	$23.26	$23.26	$17.90
2016-11-15	$23.20	$23.20	$23.20	$23.20	$17.85
2016-11-14	$22.98	$22.98	$22.98	$22.98	$17.68
2016-11-11	$23.21	$23.21	$23.21	$23.21	$17.86
2016-11-10	$23.29	$23.29	$23.29	$23.29	$17.92
2016-11-09	$23.39	$23.39	$23.39	$23.39	$18.00
2016-11-08	$23.21	$23.21	$23.21	$23.21	$17.86
2016-11-07	$23.08	$23.08	$23.08	$23.08	$17.76
2016-11-04	$22.54	$22.54	$22.54	$22.54	$17.34
2016-11-03	$22.57	$22.57	$22.57	$22.57	$17.37
2016-11-02	$22.72	$22.72	$22.72	$22.72	$17.48
2016-11-01	$22.91	$22.91	$22.91	$22.91	$17.63
2016-10-31	$23.01	$23.01	$23.01	$23.01	$17.71
2016-10-28	$23.03	$23.03	$23.03	$23.03	$17.72
2016-10-27	$23.15	$23.15	$23.15	$23.15	$17.81
2016-10-26	$23.20	$23.20	$23.20	$23.20	$17.85
2016-10-25	$23.34	$23.34	$23.34	$23.34	$17.96
2016-10-24	$23.52	$23.52	$23.52	$23.52	$18.10
2016-10-21	$23.35	$23.35	$23.35	$23.35	$17.97
2016-10-20	$23.32	$23.32	$23.32	$23.32	$17.94
2016-10-19	$23.35	$23.35	$23.35	$23.35	$17.97
2016-10-18	$23.26	$23.26	$23.26	$23.26	$17.90
2016-10-17	$23.11	$23.11	$23.11	$23.11	$17.78
2016-10-14	$23.21	$23.21	$23.21	$23.21	$17.86
2016-10-13	$23.19	$23.19	$23.19	$23.19	$17.84
2016-10-12	$23.28	$23.28	$23.28	$23.28	$17.91
2016-10-11	$23.29	$23.29	$23.29	$23.29	$17.92
2016-10-10	$23.61	$23.61	$23.61	$23.61	$18.17
2016-10-07	$23.49	$23.49	$23.49	$23.49	$18.07
2016-10-06	$23.57	$23.57	$23.57	$23.57	$18.14
2016-10-05	$23.57	$23.57	$23.57	$23.57	$18.14
2016-10-04	$23.49	$23.49	$23.49	$23.49	$18.07
2016-10-03	$23.55	$23.55	$23.55	$23.55	$18.12
2016-09-30	$23.59	$23.59	$23.59	$23.59	$18.15
2016-09-29	$23.39	$23.39	$23.39	$23.39	$18.00
2016-09-28	$23.59	$23.59	$23.59	$23.59	$18.15
2016-09-27	$23.48	$23.48	$23.48	$23.48	$18.07
2016-09-26	$23.29	$23.29	$23.29	$23.29	$17.92
2016-09-23	$23.48	$23.48	$23.48	$23.48	$18.07
2016-09-22	$23.64	$23.64	$23.64	$23.64	$18.19
2016-09-21	$23.46	$23.46	$23.46	$23.46	$18.05
2016-09-20	$23.18	$23.18	$23.18	$23.18	$17.84
2016-09-19	$23.15	$23.15	$23.15	$23.15	$17.81
2016-09-16	$23.16	$23.16	$23.16	$23.16	$17.82
2016-09-15	$23.22	$23.22	$23.22	$23.22	$17.87
2016-09-14	$22.94	$22.94	$22.94	$22.94	$17.65
2016-09-13	$22.88	$22.88	$22.88	$22.88	$17.61
2016-09-12	$23.20	$23.20	$23.20	$23.20	$17.85
2016-09-09	$22.89	$22.89	$22.89	$22.89	$17.61
2016-09-08	$23.49	$23.49	$23.49	$23.49	$18.07
2016-09-07	$23.56	$23.56	$23.56	$23.56	$18.13
2016-09-06	$23.59	$23.59	$23.59	$23.59	$18.15
2016-09-02	$23.45	$23.45	$23.45	$23.45	$18.04
2016-09-01	$23.34	$23.34	$23.34	$23.34	$17.96
2016-08-31	$23.30	$23.30	$23.30	$23.30	$17.93
2016-08-30	$23.36	$23.36	$23.36	$23.36	$17.97
2016-08-29	$23.42	$23.42	$23.42	$23.42	$18.02
2016-08-26	$23.32	$23.32	$23.32	$23.32	$17.94
2016-08-25	$23.29	$23.29	$23.29	$23.29	$17.92
2016-08-24	$23.34	$23.34	$23.34	$23.34	$17.96
2016-08-23	$23.54	$23.54	$23.54	$23.54	$18.11
2016-08-22	$23.47	$23.47	$23.47	$23.47	$18.06
2016-08-19	$23.45	$23.45	$23.45	$23.45	$18.04
2016-08-18	$23.43	$23.43	$23.43	$23.43	$18.03
2016-08-17	$23.39	$23.39	$23.39	$23.39	$18.00
2016-08-16	$23.35	$23.35	$23.35	$23.35	$17.97
2016-08-15	$23.53	$23.53	$23.53	$23.53	$18.11
2016-08-12	$23.45	$23.45	$23.45	$23.45	$18.04
2016-08-11	$23.49	$23.49	$23.49	$23.49	$18.07
2016-08-10	$23.37	$23.37	$23.37	$23.37	$17.98
2016-08-09	$23.41	$23.41	$23.41	$23.41	$18.01
2016-08-08	$23.38	$23.38	$23.38	$23.38	$17.99
2016-08-05	$23.44	$23.44	$23.44	$23.44	$18.04
2016-08-04	$23.26	$23.26	$23.26	$23.26	$17.90
2016-08-03	$23.19	$23.19	$23.19	$23.19	$17.84
2016-08-02	$23.10	$23.10	$23.10	$23.10	$17.77
2016-08-01	$23.25	$23.25	$23.25	$23.25	$17.89
2016-07-29	$23.20	$23.20	$23.20	$23.20	$17.85
2016-07-28	$23.12	$23.12	$23.12	$23.12	$17.79
2016-07-27	$23.02	$23.02	$23.02	$23.02	$17.71
2016-07-26	$22.97	$22.97	$22.97	$22.97	$17.67
2016-07-25	$22.96	$22.96	$22.96	$22.96	$17.67
2016-07-22	$23.02	$23.02	$23.02	$23.02	$17.71
2016-07-21	$22.89	$22.89	$22.89	$22.89	$17.61
2016-07-20	$22.99	$22.99	$22.99	$22.99	$17.69
2016-07-19	$22.81	$22.81	$22.81	$22.81	$17.55
2016-07-18	$22.82	$22.82	$22.82	$22.82	$17.56
2016-07-15	$22.72	$22.72	$22.72	$22.72	$17.48
2016-07-14	$22.75	$22.75	$22.75	$22.75	$17.51
2016-07-13	$22.64	$22.64	$22.64	$22.64	$17.42
2016-07-12	$22.69	$22.69	$22.69	$22.69	$17.46
2016-07-11	$22.57	$22.57	$22.57	$22.57	$17.37
2016-07-08	$22.48	$22.48	$22.48	$22.48	$17.30
2016-07-07	$22.12	$22.12	$22.12	$22.12	$17.02
2016-07-06	$22.10	$22.10	$22.10	$22.10	$17.01
2016-07-05	$21.96	$21.96	$21.96	$21.96	$16.90
2016-07-01	$22.09	$22.09	$22.09	$22.09	$17.00
2016-06-30	$21.97	$21.97	$21.97	$21.97	$16.91
2016-06-29	$21.80	$21.80	$21.80	$21.80	$16.77
2016-06-28	$21.43	$21.43	$21.43	$21.43	$16.49
2016-06-27	$20.98	$20.98	$20.98	$20.98	$16.14
2016-06-24	$21.45	$21.45	$21.45	$21.45	$16.51
2016-06-23	$22.30	$22.30	$22.30	$22.30	$17.16
2016-06-22	$22.01	$22.01	$22.01	$22.01	$16.94
2016-06-21	$22.06	$22.06	$22.06	$22.06	$16.97
2016-06-20	$22.01	$22.01	$22.01	$22.01	$16.94
2016-06-17	$21.84	$21.84	$21.84	$21.84	$16.81
2016-06-16	$22.00	$22.00	$22.00	$22.00	$16.93
2016-06-15	$22.01	$22.01	$22.01	$22.01	$16.94
2016-06-14	$22.05	$22.05	$22.05	$22.05	$16.97
2016-06-13	$22.06	$22.06	$22.06	$22.06	$16.97
2016-06-10	$22.22	$22.22	$22.22	$22.22	$17.10
2016-06-09	$22.51	$22.51	$22.51	$22.51	$17.32
2016-06-08	$22.56	$22.56	$22.56	$22.56	$17.36
2016-06-07	$22.47	$22.47	$22.47	$22.47	$17.29
2016-06-06	$22.47	$22.47	$22.47	$22.47	$17.29
2016-06-03	$22.39	$22.39	$22.39	$22.39	$17.23
2016-06-02	$22.47	$22.47	$22.47	$22.47	$17.29
2016-06-01	$22.37	$22.37	$22.37	$22.37	$17.21
2016-05-31	$22.32	$22.32	$22.32	$22.32	$17.17
2016-05-27	$22.32	$22.32	$22.32	$22.32	$17.17
2016-05-26	$22.21	$22.21	$22.21	$22.21	$17.09
2016-05-25	$22.18	$22.18	$22.18	$22.18	$17.07
2016-05-24	$22.05	$22.05	$22.05	$22.05	$16.97
2016-05-23	$21.69	$21.69	$21.69	$21.69	$16.69
2016-05-20	$21.75	$21.75	$21.75	$21.75	$16.74
2016-05-19	$21.57	$21.57	$21.57	$21.57	$16.60
2016-05-18	$21.68	$21.68	$21.68	$21.68	$16.68
2016-05-17	$21.66	$21.66	$21.66	$21.66	$16.67
2016-05-16	$21.86	$21.86	$21.86	$21.86	$16.82
2016-05-13	$21.62	$21.62	$21.62	$21.62	$16.64
2016-05-12	$21.78	$21.78	$21.78	$21.78	$16.76
2016-05-11	$21.81	$21.81	$21.81	$21.81	$16.78
2016-05-10	$21.98	$21.98	$21.98	$21.98	$16.91
2016-05-09	$21.69	$21.69	$21.69	$21.69	$16.69
2016-05-06	$21.61	$21.61	$21.61	$21.61	$16.63
2016-05-05	$21.54	$21.54	$21.54	$21.54	$16.57
2016-05-04	$21.55	$21.55	$21.55	$21.55	$16.58
2016-05-03	$21.68	$21.68	$21.68	$21.68	$16.68
2016-05-02	$21.89	$21.89	$21.89	$21.89	$16.84
2016-04-29	$21.68	$21.68	$21.68	$21.68	$16.68
2016-04-28	$21.73	$21.73	$21.73	$21.73	$16.72
2016-04-27	$21.88	$21.88	$21.88	$21.88	$16.84
2016-04-26	$21.95	$21.95	$21.95	$21.95	$16.89
2016-04-25	$21.96	$21.96	$21.96	$21.96	$16.90
2016-04-22	$22.04	$22.04	$22.04	$22.04	$16.96
2016-04-21	$22.20	$22.20	$22.20	$22.20	$17.08
2016-04-20	$22.18	$22.18	$22.18	$22.18	$17.07
2016-04-19	$22.17	$22.17	$22.17	$22.17	$17.06
2016-04-18	$22.19	$22.19	$22.19	$22.19	$17.07
2016-04-15	$22.07	$22.07	$22.07	$22.07	$16.98
2016-04-14	$22.07	$22.07	$22.07	$22.07	$16.98
2016-04-13	$22.05	$22.05	$22.05	$22.05	$16.97
2016-04-12	$21.77	$21.77	$21.77	$21.77	$16.75
2016-04-11	$21.57	$21.57	$21.57	$21.57	$16.60
2016-04-08	$21.67	$21.67	$21.67	$21.67	$16.67
2016-04-07	$21.64	$21.64	$21.64	$21.64	$16.65
2016-04-06	$21.90	$21.90	$21.90	$21.90	$16.85
2016-04-05	$21.60	$21.60	$21.60	$21.60	$16.62
2016-04-04	$21.83	$21.83	$21.83	$21.83	$16.80
2016-04-01	$21.92	$21.92	$21.92	$21.92	$16.87
2016-03-31	$21.76	$21.76	$21.76	$21.76	$16.74
2016-03-30	$21.84	$21.84	$21.84	$21.84	$16.81
2016-03-29	$21.73	$21.73	$21.73	$21.73	$16.72
2016-03-28	$21.45	$21.45	$21.45	$21.45	$16.51
2016-03-24	$21.45	$21.45	$21.45	$21.45	$16.51
2016-03-23	$21.44	$21.44	$21.44	$21.44	$16.50
2016-03-22	$21.58	$21.58	$21.58	$21.58	$16.61
2016-03-21	$21.57	$21.57	$21.57	$21.57	$16.60
2016-03-18	$21.51	$21.51	$21.51	$21.51	$16.55
2016-03-17	$21.41	$21.41	$21.41	$21.41	$16.47
2016-03-16	$21.37	$21.37	$21.37	$21.37	$16.44
2016-03-15	$21.24	$21.24	$21.24	$21.24	$16.34
2016-03-14	$21.31	$21.31	$21.31	$21.31	$16.40
2016-03-11	$21.31	$21.31	$21.31	$21.31	$16.40
2016-03-10	$20.92	$20.92	$20.92	$20.92	$16.10
2016-03-09	$20.91	$20.91	$20.91	$20.91	$16.09
2016-03-08	$20.80	$20.80	$20.80	$20.80	$16.00
2016-03-07	$21.02	$21.02	$21.02	$21.02	$16.17
2016-03-04	$21.13	$21.13	$21.13	$21.13	$16.26
2016-03-03	$21.09	$21.09	$21.09	$21.09	$16.23
2016-03-02	$21.10	$21.10	$21.10	$21.10	$16.24
2016-03-01	$21.09	$21.09	$21.09	$21.09	$16.23
2016-02-29	$20.53	$20.53	$20.53	$20.53	$15.80
2016-02-26	$20.70	$20.70	$20.70	$20.70	$15.93
2016-02-25	$20.68	$20.68	$20.68	$20.68	$15.91
2016-02-24	$20.44	$20.44	$20.44	$20.44	$15.73
2016-02-23	$20.33	$20.33	$20.33	$20.33	$15.64
2016-02-22	$20.60	$20.60	$20.60	$20.60	$15.85
2016-02-19	$20.29	$20.29	$20.29	$20.29	$15.61
2016-02-18	$20.23	$20.23	$20.23	$20.23	$15.57
2016-02-17	$20.44	$20.44	$20.44	$20.44	$15.73
2016-02-16	$20.03	$20.03	$20.03	$20.03	$15.41
2016-02-12	$19.63	$19.63	$19.63	$19.63	$15.10
2016-02-11	$19.31	$19.31	$19.31	$19.31	$14.86
2016-02-10	$19.54	$19.54	$19.54	$19.54	$15.04
2016-02-09	$19.40	$19.40	$19.40	$19.40	$14.93
2016-02-08	$19.38	$19.38	$19.38	$19.38	$14.91
2016-02-05	$19.80	$19.80	$19.80	$19.80	$15.24
2016-02-04	$20.50	$20.50	$20.50	$20.50	$15.77
2016-02-03	$20.51	$20.51	$20.51	$20.51	$15.78
2016-02-02	$20.51	$20.51	$20.51	$20.51	$15.78
2016-02-01	$20.87	$20.87	$20.87	$20.87	$16.06
2016-01-29	$20.80	$20.80	$20.80	$20.80	$16.00
2016-01-28	$20.30	$20.30	$20.30	$20.30	$15.62
2016-01-27	$20.11	$20.11	$20.11	$20.11	$15.47
2016-01-26	$20.46	$20.46	$20.46	$20.46	$15.74
2016-01-25	$20.27	$20.27	$20.27	$20.27	$15.60
2016-01-22	$20.58	$20.58	$20.58	$20.58	$15.84
2016-01-21	$20.11	$20.11	$20.11	$20.11	$15.47
2016-01-20	$20.06	$20.06	$20.06	$20.06	$15.44
2016-01-19	$20.17	$20.17	$20.17	$20.17	$15.52
2016-01-15	$20.16	$20.16	$20.16	$20.16	$15.51
2016-01-14	$20.64	$20.64	$20.64	$20.64	$15.88
2016-01-13	$20.29	$20.29	$20.29	$20.29	$15.61
2016-01-12	$20.91	$20.91	$20.91	$20.91	$16.09
2016-01-11	$20.73	$20.73	$20.73	$20.73	$15.95
2016-01-08	$20.76	$20.76	$20.76	$20.76	$15.97
2016-01-07	$20.97	$20.97	$20.97	$20.97	$16.14
2016-01-06	$21.55	$21.55	$21.55	$21.55	$16.58
2016-01-05	$21.83	$21.83	$21.83	$21.83	$16.80
2016-01-04	$21.81	$21.81	$21.81	$21.81	$16.78
2015-12-31	$22.23	$22.23	$22.23	$22.23	$17.11
2015-12-30	$22.42	$22.42	$22.42	$22.42	$17.25
2015-12-29	$22.61	$22.61	$22.61	$22.61	$17.40
2015-12-28	$22.35	$22.35	$22.35	$22.35	$17.20
2015-12-24	$22.39	$22.39	$22.39	$22.39	$17.23
2015-12-23	$22.43	$22.43	$22.43	$22.43	$17.26
2015-12-22	$22.18	$22.18	$22.18	$22.18	$17.07
2015-12-21	$22.03	$22.03	$22.03	$22.03	$16.95
2015-12-18	$21.87	$21.87	$21.87	$21.87	$16.83
2015-12-17	$22.25	$22.25	$22.25	$22.25	$17.12
2015-12-16	$22.55	$22.55	$22.55	$22.55	$17.35
2015-12-15	$22.15	$22.15	$22.15	$22.15	$17.04
2015-12-14	$22.01	$22.01	$22.01	$22.01	$16.94
2015-12-11	$21.95	$21.95	$21.95	$21.95	$16.89
2015-12-10	$22.46	$22.46	$22.46	$22.46	$17.28
2015-12-09	$22.39	$22.39	$22.39	$22.39	$17.23
2015-12-08	$22.61	$22.61	$22.61	$22.61	$17.40
2015-12-07	$22.65	$22.65	$22.65	$22.65	$16.51
2015-12-04	$24.10	$24.10	$24.10	$24.10	$17.56
2015-12-03	$23.69	$23.69	$23.69	$23.69	$17.26
2015-12-02	$24.07	$24.07	$24.07	$24.07	$17.54
2015-12-01	$24.29	$24.29	$24.29	$24.29	$17.70
2015-11-30	$24.02	$24.02	$24.02	$24.02	$17.50
2015-11-27	$24.15	$24.15	$24.15	$24.15	$17.60
2015-11-25	$24.15	$24.15	$24.15	$24.15	$17.60
2015-11-24	$24.08	$24.08	$24.08	$24.08	$17.55
2015-11-23	$24.09	$24.09	$24.09	$24.09	$17.56
2015-11-20	$24.13	$24.13	$24.13	$24.13	$17.58
2015-11-19	$23.97	$23.97	$23.97	$23.97	$17.47
2015-11-18	$24.02	$24.02	$24.02	$24.02	$17.50
2015-11-17	$23.60	$23.60	$23.60	$23.60	$17.20
2015-11-16	$23.61	$23.61	$23.61	$23.61	$17.21
2015-11-13	$23.32	$23.32	$23.32	$23.32	$16.99
2015-11-12	$23.68	$23.68	$23.68	$23.68	$17.26
2015-11-11	$24.03	$24.03	$24.03	$24.03	$17.51
2015-11-10	$24.08	$24.08	$24.08	$24.08	$17.55
2015-11-09	$24.03	$24.03	$24.03	$24.03	$17.51
2015-11-06	$24.27	$24.27	$24.27	$24.27	$17.69
2015-11-05	$24.29	$24.29	$24.29	$24.29	$17.70
2015-11-04	$24.30	$24.30	$24.30	$24.30	$17.71
2015-11-03	$24.30	$24.30	$24.30	$24.30	$17.71
2015-11-02	$24.25	$24.25	$24.25	$24.25	$17.67
2015-10-30	$23.99	$23.99	$23.99	$23.99	$17.48
2015-10-29	$24.08	$24.08	$24.08	$24.08	$17.55
2015-10-28	$24.05	$24.05	$24.05	$24.05	$17.53
2015-10-27	$23.75	$23.75	$23.75	$23.75	$17.31
2015-10-26	$23.77	$23.77	$23.77	$23.77	$17.32
2015-10-23	$23.72	$23.72	$23.72	$23.72	$17.29
2015-10-22	$23.41	$23.41	$23.41	$23.41	$17.06
2015-10-21	$23.10	$23.10	$23.10	$23.10	$16.83
2015-10-20	$23.26	$23.26	$23.26	$23.26	$16.95
2015-10-19	$23.36	$23.36	$23.36	$23.36	$17.02
2015-10-16	$23.33	$23.33	$23.33	$23.33	$17.00
2015-10-15	$23.25	$23.25	$23.25	$23.25	$16.94
2015-10-14	$22.87	$22.87	$22.87	$22.87	$16.67
2015-10-13	$22.96	$22.96	$22.96	$22.96	$16.73
2015-10-12	$23.15	$23.15	$23.15	$23.15	$16.87
2015-10-09	$23.12	$23.12	$23.12	$23.12	$16.85
2015-10-08	$23.03	$23.03	$23.03	$23.03	$16.78
2015-10-07	$22.87	$22.87	$22.87	$22.87	$16.67
2015-10-06	$22.71	$22.71	$22.71	$22.71	$16.55
2015-10-05	$22.86	$22.86	$22.86	$22.86	$16.66
2015-10-02	$22.50	$22.50	$22.50	$22.50	$16.40
2015-10-01	$22.12	$22.12	$22.12	$22.12	$16.12
2015-09-30	$21.99	$21.99	$21.99	$21.99	$16.02
2015-09-29	$21.45	$21.45	$21.45	$21.45	$15.63
2015-09-28	$21.51	$21.51	$21.51	$21.51	$15.67
2015-09-25	$22.26	$22.26	$22.26	$22.26	$16.22
2015-09-24	$22.39	$22.39	$22.39	$22.39	$16.32
2015-09-23	$22.49	$22.49	$22.49	$22.49	$16.39
2015-09-22	$22.56	$22.56	$22.56	$22.56	$16.44
2015-09-21	$22.89	$22.89	$22.89	$22.89	$16.68
2015-09-18	$22.85	$22.85	$22.85	$22.85	$16.65
2015-09-17	$23.25	$23.25	$23.25	$23.25	$16.94
2015-09-16	$23.23	$23.23	$23.23	$23.23	$16.93
2015-09-15	$23.03	$23.03	$23.03	$23.03	$16.78
2015-09-14	$22.74	$22.74	$22.74	$22.74	$16.57
2015-09-11	$22.85	$22.85	$22.85	$22.85	$16.65
2015-09-10	$22.73	$22.73	$22.73	$22.73	$16.56
2015-09-09	$22.60	$22.60	$22.60	$22.60	$16.47
2015-09-08	$22.84	$22.84	$22.84	$22.84	$16.64
2015-09-04	$22.26	$22.26	$22.26	$22.26	$16.22
2015-09-03	$22.55	$22.55	$22.55	$22.55	$16.43
2015-09-02	$22.57	$22.57	$22.57	$22.57	$16.45
2015-09-01	$22.12	$22.12	$22.12	$22.12	$16.12
2015-08-31	$22.80	$22.80	$22.80	$22.80	$16.62
2015-08-28	$23.07	$23.07	$23.07	$23.07	$16.81
2015-08-27	$23.04	$23.04	$23.04	$23.04	$16.79
2015-08-26	$22.46	$22.46	$22.46	$22.46	$16.37

PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES (PGORX) News Headlines

Recent PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES (PGORX) News

Similar Companies to PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES (PGORX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PUTNAM GROWTH OPPORTUNITIES FUND CLASS R SHARES (PGORX) Exchange: NMFQS