Partners Group Holding (PGPHF) Exchange: PINK

  1. Overview
  2. Partners Group Holding (PGPHF)

Data as of May 3, 2024

$1,323.78 ($0.00) 0.00%

Partners Group Holding - Daily Information
Click for more stock information on Partners Group Holding.
Daily Information Data
Date May 3, 2024
Open $1,323.78
Previous Close $1,323.78
High $1,323.78
Low $1,323.78
Adjusted Open $1,323.78
Previous Adjusted Close $1,323.78
Adjusted High $1,323.78
Adjusted Low $1,323.78

About Partners Group Holding (PGPHF)

No Description Available

Invest in Partners Group Holding (PGPHF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Partners Group Holding (PGPHF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $1,323.78 $1,323.78 $1,323.78 $1,323.78 $1,323.78 0
2024-04-25 $1,293.43 $1,323.78 $1,293.43 $1,323.78 $1,323.78 136
2024-04-24 $1,271.57 $1,271.57 $1,271.57 $1,271.57 $1,271.57 60
2024-04-23 $1,271.57 $1,271.57 $1,271.57 $1,271.57 $1,271.57 1
2024-04-22 $1,313.78 $1,313.78 $1,313.78 $1,313.78 $1,313.78 23
2024-04-19 $1,335.46 $1,335.46 $1,335.46 $1,335.46 $1,335.46 14
2024-04-18 $1,335.46 $1,335.46 $1,335.46 $1,335.46 $1,335.46 0
2024-04-17 $1,335.46 $1,335.46 $1,335.46 $1,335.46 $1,335.46 4
2024-04-16 $1,312.15 $1,312.15 $1,312.15 $1,312.15 $1,312.15 1
2024-04-15 $1,399.25 $1,399.25 $1,399.25 $1,399.25 $1,399.25 0
2024-04-12 $1,399.25 $1,399.25 $1,399.25 $1,399.25 $1,399.25 0
2024-04-11 $1,395.00 $1,399.25 $1,395.00 $1,399.25 $1,399.25 15
2024-04-10 $1,392.00 $1,392.00 $1,392.00 $1,392.00 $1,392.00 2
2024-04-09 $1,346.55 $1,346.55 $1,346.55 $1,346.55 $1,346.55 13
2024-04-08 $1,382.58 $1,382.58 $1,382.58 $1,382.58 $1,382.58 2
2024-04-05 $1,432.95 $1,432.95 $1,382.58 $1,401.95 $1,401.95 6
2024-04-04 $1,354.70 $1,354.70 $1,354.70 $1,354.70 $1,354.70 12
2024-04-03 $1,353.25 $1,354.70 $1,353.25 $1,354.70 $1,354.70 12
2024-04-02 $1,369.59 $1,369.59 $1,369.59 $1,369.59 $1,369.59 0
2024-04-01 $1,369.56 $1,369.59 $1,369.55 $1,369.59 $1,369.59 28
2024-03-28 $1,422.25 $1,422.25 $1,422.25 $1,422.25 $1,422.25 0
2024-03-27 $1,412.00 $1,422.25 $1,412.00 $1,422.25 $1,422.25 43
2024-03-26 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 11
2024-03-25 $1,362.90 $1,382.75 $1,362.90 $1,382.75 $1,382.75 5
2024-03-22 $1,492.65 $1,492.65 $1,435.65 $1,435.65 $1,435.65 22
2024-03-21 $1,460.00 $1,460.00 $1,460.00 $1,460.00 $1,460.00 0
2024-03-20 $1,453.38 $1,460.00 $1,439.61 $1,460.00 $1,460.00 8
2024-03-19 $1,403.00 $1,403.00 $1,403.00 $1,403.00 $1,403.00 1
2024-03-18 $1,452.62 $1,482.85 $1,437.80 $1,482.85 $1,482.85 10
2024-03-15 $1,463.90 $1,463.90 $1,463.90 $1,463.90 $1,463.90 6
2024-03-14 $1,472.00 $1,472.00 $1,472.00 $1,472.00 $1,472.00 50
2024-03-13 $1,473.75 $1,473.75 $1,472.00 $1,472.00 $1,472.00 50
2024-03-12 $1,447.98 $1,476.25 $1,447.98 $1,460.00 $1,460.00 29
2024-03-11 $1,429.30 $1,430.00 $1,429.30 $1,430.00 $1,430.00 8
2024-03-08 $1,445.00 $1,445.00 $1,445.00 $1,445.00 $1,445.00 1
2024-03-07 $1,421.50 $1,421.50 $1,421.50 $1,421.50 $1,421.50 0
2024-03-06 $1,421.50 $1,421.50 $1,421.50 $1,421.50 $1,421.50 0
2024-03-05 $1,421.50 $1,421.50 $1,421.50 $1,421.50 $1,421.50 1
2024-03-04 $1,444.95 $1,444.95 $1,444.95 $1,444.95 $1,444.95 0
2024-03-01 $1,444.95 $1,444.95 $1,444.95 $1,444.95 $1,444.95 0
2024-02-29 $1,435.00 $1,444.95 $1,435.00 $1,444.95 $1,444.95 57
2024-02-28 $1,439.50 $1,450.00 $1,439.50 $1,450.00 $1,450.00 54
2024-02-27 $1,399.00 $1,399.00 $1,399.00 $1,399.00 $1,399.00 1
2024-02-26 $1,399.00 $1,399.00 $1,399.00 $1,399.00 $1,399.00 0
2024-02-23 $1,399.04 $1,399.04 $1,399.00 $1,399.00 $1,399.00 13
2024-02-22 $1,391.00 $1,391.00 $1,391.00 $1,391.00 $1,391.00 3
2024-02-21 $1,398.00 $1,398.00 $1,398.00 $1,398.00 $1,398.00 0
2024-02-20 $1,398.00 $1,398.00 $1,398.00 $1,398.00 $1,398.00 20
2024-02-16 $1,376.00 $1,398.00 $1,376.00 $1,398.00 $1,398.00 122
2024-02-15 $1,366.30 $1,412.00 $1,366.00 $1,412.00 $1,412.00 442
2024-02-14 $1,348.00 $1,348.00 $1,348.00 $1,348.00 $1,348.00 8
2024-02-13 $1,343.00 $1,351.50 $1,343.00 $1,351.50 $1,351.50 3
2024-02-12 $1,356.00 $1,356.00 $1,356.00 $1,356.00 $1,356.00 0
2024-02-09 $1,356.00 $1,356.00 $1,356.00 $1,356.00 $1,356.00 0
2024-02-08 $1,356.00 $1,356.00 $1,356.00 $1,356.00 $1,356.00 1
2024-02-07 $1,361.00 $1,362.00 $1,361.00 $1,362.00 $1,362.00 60
2024-02-06 $1,318.30 $1,318.30 $1,318.30 $1,318.30 $1,318.30 0
2024-02-05 $1,318.30 $1,318.30 $1,318.30 $1,318.30 $1,318.30 2
2024-02-02 $1,345.04 $1,345.04 $1,345.04 $1,345.04 $1,345.04 0
2024-02-01 $1,388.70 $1,388.70 $1,345.04 $1,345.04 $1,345.04 2
2024-01-31 $1,369.60 $1,369.60 $1,369.60 $1,369.60 $1,369.60 0
2024-01-30 $1,362.00 $1,369.60 $1,355.05 $1,369.60 $1,369.60 33
2024-01-29 $1,310.00 $1,322.00 $1,305.00 $1,322.00 $1,322.00 41
2024-01-26 $1,316.00 $1,316.00 $1,316.00 $1,316.00 $1,316.00 0
2024-01-25 $1,300.00 $1,316.50 $1,294.00 $1,316.00 $1,316.00 32
2024-01-24 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,270.00 0
2024-01-23 $1,286.00 $1,286.00 $1,270.00 $1,270.00 $1,270.00 57
2024-01-22 $1,285.50 $1,285.50 $1,285.50 $1,285.50 $1,285.50 0
2024-01-19 $1,285.50 $1,285.50 $1,285.50 $1,285.50 $1,285.50 1
2024-01-18 $1,259.00 $1,259.41 $1,259.00 $1,259.41 $1,259.41 17
2024-01-17 $1,256.50 $1,274.88 $1,239.30 $1,239.30 $1,239.30 14
2024-01-16 $1,285.30 $1,287.80 $1,285.30 $1,287.80 $1,287.80 5
2024-01-12 $1,337.00 $1,337.00 $1,337.00 $1,337.00 $1,337.00 1
2024-01-11 $1,319.00 $1,367.00 $1,319.00 $1,367.00 $1,367.00 11
2024-01-10 $1,344.30 $1,365.50 $1,344.30 $1,365.50 $1,365.50 5
2024-01-09 $1,379.41 $1,379.41 $1,379.41 $1,379.41 $1,379.41 0
2024-01-08 $1,377.00 $1,379.41 $1,376.50 $1,379.41 $1,379.41 48
2024-01-05 $1,364.78 $1,364.78 $1,343.00 $1,349.00 $1,349.00 15
2024-01-04 $1,349.00 $1,349.00 $1,349.00 $1,349.00 $1,349.00 0
2024-01-03 $1,349.00 $1,349.00 $1,328.30 $1,349.00 $1,349.00 15
2024-01-02 $1,451.00 $1,451.00 $1,451.00 $1,451.00 $1,451.00 3
2023-12-29 $1,448.50 $1,448.50 $1,448.50 $1,448.50 $1,448.50 45
2023-12-28 $1,443.78 $1,451.65 $1,441.99 $1,441.99 $1,441.99 70
2023-12-27 $1,414.00 $1,436.00 $1,413.00 $1,413.00 $1,413.00 8
2023-12-26 $1,422.00 $1,422.00 $1,406.37 $1,406.37 $1,406.37 38
2023-12-22 $1,422.00 $1,422.00 $1,422.00 $1,422.00 $1,422.00 5
2023-12-21 $1,420.00 $1,420.00 $1,420.00 $1,420.00 $1,420.00 38
2023-12-20 $1,415.20 $1,415.20 $1,407.03 $1,409.01 $1,409.01 27
2023-12-19 $1,454.02 $1,454.02 $1,414.90 $1,414.90 $1,414.90 63
2023-12-18 $1,394.00 $1,394.00 $1,373.00 $1,373.00 $1,373.00 61
2023-12-15 $1,392.00 $1,392.00 $1,369.00 $1,386.00 $1,386.00 23
2023-12-14 $1,381.00 $1,411.00 $1,381.00 $1,411.00 $1,411.00 31
2023-12-13 $1,358.00 $1,358.00 $1,358.00 $1,358.00 $1,358.00 1
2023-12-12 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 0
2023-12-11 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 0
2023-12-08 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 0
2023-12-07 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 8
2023-12-06 $1,324.00 $1,324.00 $1,324.00 $1,324.00 $1,324.00 4
2023-12-05 $1,288.00 $1,288.00 $1,288.00 $1,288.00 $1,288.00 2
2023-12-04 $1,293.30 $1,297.00 $1,293.30 $1,297.00 $1,297.00 16
2023-12-01 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 60
2023-11-30 $1,306.61 $1,306.61 $1,306.61 $1,306.61 $1,306.61 2
2023-11-29 $1,265.00 $1,300.56 $1,260.00 $1,300.56 $1,300.56 181
2023-11-28 $1,278.08 $1,278.08 $1,278.08 $1,278.08 $1,278.08 0
2023-11-27 $1,252.00 $1,278.08 $1,252.00 $1,278.08 $1,278.08 29
2023-11-24 $1,291.39 $1,291.47 $1,291.39 $1,291.47 $1,291.47 25
2023-11-22 $1,294.61 $1,294.61 $1,294.61 $1,294.61 $1,294.61 0
2023-11-21 $1,294.61 $1,294.61 $1,294.61 $1,294.61 $1,294.61 1
2023-11-20 $1,225.30 $1,225.30 $1,225.30 $1,225.30 $1,225.30 1
2023-11-17 $1,243.44 $1,243.44 $1,243.44 $1,243.44 $1,243.44 0
2023-11-16 $1,243.44 $1,243.44 $1,243.44 $1,243.44 $1,243.44 397
2023-11-15 $1,183.30 $1,183.30 $1,183.30 $1,183.30 $1,183.30 0
2023-11-14 $1,200.00 $1,200.00 $1,183.30 $1,183.30 $1,183.30 3
2023-11-13 $1,161.90 $1,161.90 $1,161.90 $1,161.90 $1,161.90 1
2023-11-10 $1,154.89 $1,154.89 $1,120.30 $1,120.30 $1,120.30 7
2023-11-09 $1,161.14 $1,161.66 $1,123.00 $1,123.00 $1,123.00 14
2023-11-08 $1,135.47 $1,135.47 $1,135.47 $1,135.47 $1,135.47 21
2023-11-07 $1,120.05 $1,120.05 $1,120.00 $1,120.00 $1,120.00 36
2023-11-06 $1,118.71 $1,118.71 $1,118.71 $1,118.71 $1,118.71 0
2023-11-03 $1,118.71 $1,118.71 $1,118.71 $1,118.71 $1,118.71 15
2023-11-02 $1,095.01 $1,118.71 $1,095.01 $1,118.71 $1,118.71 26
2023-11-01 $1,063.37 $1,063.37 $1,063.37 $1,063.37 $1,063.37 154
2023-10-31 $1,048.65 $1,078.80 $1,022.30 $1,078.80 $1,078.80 34
2023-10-30 $1,018.30 $1,018.30 $1,018.00 $1,018.00 $1,018.00 20
2023-10-27 $1,047.70 $1,057.99 $1,047.70 $1,057.99 $1,057.99 14
2023-10-26 $1,086.88 $1,086.88 $1,068.00 $1,068.00 $1,068.00 2
2023-10-25 $1,066.03 $1,066.03 $1,066.03 $1,066.03 $1,066.03 0
2023-10-24 $1,034.04 $1,066.03 $1,034.04 $1,066.03 $1,066.03 4
2023-10-23 $1,059.00 $1,071.95 $1,059.00 $1,071.95 $1,071.95 7
2023-10-20 $1,077.70 $1,077.70 $1,052.38 $1,052.38 $1,052.38 53
2023-10-19 $1,082.00 $1,091.00 $1,082.00 $1,091.00 $1,091.00 2
2023-10-18 $1,154.50 $1,154.50 $1,154.50 $1,154.50 $1,154.50 0
2023-10-17 $1,154.50 $1,154.50 $1,154.50 $1,154.50 $1,154.50 0
2023-10-16 $1,154.50 $1,154.50 $1,154.50 $1,154.50 $1,154.50 119
2023-10-13 $1,151.00 $1,151.00 $1,151.00 $1,151.00 $1,151.00 5
2023-10-12 $1,151.50 $1,151.50 $1,151.50 $1,151.50 $1,151.50 2
2023-10-11 $1,121.00 $1,121.00 $1,121.00 $1,121.00 $1,121.00 0
2023-10-10 $1,121.00 $1,121.00 $1,121.00 $1,121.00 $1,121.00 35
2023-10-09 $1,121.00 $1,121.00 $1,121.00 $1,121.00 $1,121.00 5
2023-10-06 $1,132.00 $1,132.00 $1,132.00 $1,132.00 $1,132.00 6
2023-10-05 $1,119.00 $1,119.00 $1,095.00 $1,105.40 $1,105.40 22
2023-10-04 $1,091.51 $1,091.51 $1,091.51 $1,091.51 $1,091.51 23
2023-10-03 $1,061.04 $1,071.55 $1,061.04 $1,071.55 $1,071.55 3
2023-10-02 $1,117.19 $1,117.19 $1,117.19 $1,117.19 $1,117.19 0
2023-09-29 $1,117.19 $1,117.19 $1,117.19 $1,117.19 $1,117.19 0
2023-09-28 $1,117.19 $1,117.19 $1,117.19 $1,117.19 $1,117.19 138
2023-09-27 $1,111.25 $1,111.25 $1,111.25 $1,111.25 $1,111.25 0
2023-09-26 $1,111.25 $1,111.25 $1,111.25 $1,111.25 $1,111.25 0
2023-09-25 $1,111.25 $1,111.25 $1,111.25 $1,111.25 $1,111.25 3
2023-09-22 $1,120.41 $1,120.41 $1,120.41 $1,120.41 $1,120.41 5
2023-09-21 $1,150.00 $1,155.99 $1,150.00 $1,155.99 $1,155.99 7
2023-09-20 $1,183.19 $1,183.19 $1,183.19 $1,183.19 $1,183.19 3
2023-09-19 $1,157.38 $1,157.38 $1,157.38 $1,157.38 $1,157.38 0
2023-09-18 $1,157.38 $1,157.38 $1,157.38 $1,157.38 $1,157.38 0
2023-09-15 $1,157.38 $1,157.38 $1,157.38 $1,157.38 $1,157.38 2
2023-09-14 $1,154.38 $1,154.38 $1,154.38 $1,154.38 $1,154.38 19
2023-09-13 $1,117.00 $1,146.82 $1,117.00 $1,145.55 $1,145.55 78
2023-09-12 $1,117.00 $1,117.00 $1,117.00 $1,117.00 $1,117.00 1
2023-09-11 $1,125.50 $1,125.50 $1,125.50 $1,125.50 $1,125.50 0
2023-09-08 $1,125.50 $1,125.50 $1,125.50 $1,125.50 $1,125.50 0
2023-09-07 $1,125.50 $1,125.50 $1,125.50 $1,125.50 $1,125.50 1
2023-09-06 $1,154.37 $1,170.16 $1,154.37 $1,170.16 $1,170.16 409
2023-09-05 $1,071.54 $1,071.54 $1,071.54 $1,071.54 $1,071.54 0
2023-09-01 $1,071.54 $1,071.54 $1,071.54 $1,071.54 $1,071.54 5
2023-08-31 $1,075.66 $1,075.66 $1,044.00 $1,044.00 $1,044.00 23
2023-08-30 $1,038.00 $1,038.00 $1,038.00 $1,038.00 $1,038.00 2
2023-08-29 $1,063.45 $1,063.45 $1,063.45 $1,063.45 $1,063.45 18
2023-08-28 $1,014.08 $1,014.08 $1,014.00 $1,014.00 $1,014.00 20
2023-08-25 $1,031.95 $1,031.95 $1,031.95 $1,031.95 $1,031.95 3
2023-08-24 $1,039.28 $1,039.28 $1,039.28 $1,039.28 $1,039.28 3
2023-08-23 $1,030.20 $1,040.00 $1,023.11 $1,023.11 $1,023.11 143
2023-08-22 $1,043.74 $1,043.74 $1,043.74 $1,043.74 $1,043.74 2
2023-08-21 $1,015.00 $1,015.00 $1,015.00 $1,015.00 $1,015.00 898
2023-08-18 $1,033.24 $1,041.47 $1,033.24 $1,041.47 $1,041.47 3
2023-08-17 $1,080.00 $1,080.00 $1,047.11 $1,047.83 $1,047.83 12
2023-08-16 $1,076.16 $1,076.16 $1,076.16 $1,076.16 $1,076.16 0
2023-08-15 $1,076.16 $1,076.16 $1,076.16 $1,076.16 $1,076.16 14
2023-08-14 $1,116.38 $1,116.38 $1,116.38 $1,116.38 $1,116.38 0
2023-08-11 $1,116.38 $1,116.38 $1,116.38 $1,116.38 $1,116.38 1
2023-08-10 $1,115.26 $1,143.48 $1,115.26 $1,137.60 $1,137.60 6
2023-08-09 $1,101.49 $1,101.49 $1,101.49 $1,101.49 $1,101.49 19
2023-08-08 $1,068.15 $1,087.85 $1,068.15 $1,087.85 $1,087.85 181
2023-08-07 $1,108.01 $1,108.01 $1,108.01 $1,108.01 $1,108.01 1
2023-08-04 $1,116.00 $1,116.00 $1,083.08 $1,101.40 $1,101.40 29
2023-08-03 $1,086.53 $1,086.53 $1,086.53 $1,086.53 $1,086.53 0
2023-08-02 $1,055.00 $1,086.53 $1,055.00 $1,086.53 $1,086.53 12
2023-08-01 $1,154.95 $1,154.95 $1,154.95 $1,154.95 $1,154.95 0
2023-07-31 $1,154.95 $1,154.95 $1,154.95 $1,154.95 $1,154.95 1
2023-07-28 $1,120.00 $1,120.00 $1,120.00 $1,120.00 $1,120.00 0
2023-07-27 $1,129.26 $1,129.26 $1,120.00 $1,120.00 $1,120.00 48
2023-07-26 $1,130.80 $1,130.80 $1,120.53 $1,123.63 $1,123.63 10
2023-07-25 $1,123.24 $1,123.24 $1,097.50 $1,097.50 $1,097.50 10
2023-07-24 $1,141.76 $1,141.76 $1,083.00 $1,128.67 $1,128.67 117
2023-07-21 $1,101.00 $1,145.71 $1,101.00 $1,145.71 $1,145.71 38
2023-07-20 $1,079.80 $1,104.77 $1,076.84 $1,104.77 $1,104.77 97
2023-07-19 $1,100.75 $1,100.75 $1,082.00 $1,082.00 $1,082.00 6
2023-07-18 $1,075.00 $1,093.43 $1,075.00 $1,093.43 $1,093.43 21
2023-07-17 $1,080.00 $1,092.59 $1,075.00 $1,075.00 $1,075.00 51
2023-07-14 $1,050.08 $1,050.08 $1,050.08 $1,050.08 $1,050.08 2
2023-07-13 $975.00 $975.00 $975.00 $975.00 $975.00 71
2023-07-12 $920.00 $942.75 $914.04 $933.73 $933.73 103
2023-07-11 $915.50 $915.50 $915.50 $915.50 $915.50 68
2023-07-10 $872.04 $872.04 $872.04 $872.04 $872.04 1
2023-07-07 $906.25 $906.25 $895.08 $899.50 $899.50 22
2023-07-06 $884.00 $904.97 $884.00 $904.97 $904.97 86
2023-07-05 $886.00 $926.00 $886.00 $926.00 $926.00 26
2023-07-03 $883.00 $918.35 $883.00 $917.63 $917.63 52
2023-06-30 $945.91 $945.91 $922.69 $922.69 $922.69 7
2023-06-29 $921.63 $925.06 $921.63 $925.06 $925.06 44
2023-06-28 $900.00 $957.46 $900.00 $957.46 $957.46 92
2023-06-27 $890.11 $890.75 $890.11 $890.75 $890.75 76
2023-06-26 $916.19 $916.19 $916.19 $916.19 $916.19 14
2023-06-23 $918.75 $918.75 $918.75 $918.75 $918.75 6
2023-06-22 $936.16 $936.16 $936.16 $936.16 $936.16 1
2023-06-21 $927.04 $937.50 $927.00 $937.50 $937.50 22
2023-06-20 $952.89 $966.50 $952.89 $966.50 $966.50 6
2023-06-16 $994.75 $1,005.92 $952.80 $952.80 $952.80 858
2023-06-15 $986.05 $990.00 $978.00 $978.00 $978.00 7
2023-06-14 $1,005.65 $1,005.65 $1,005.65 $1,005.65 $1,005.65 7
2023-06-13 $947.89 $982.50 $947.89 $982.50 $982.50 17
2023-06-12 $950.00 $955.75 $945.15 $945.15 $945.15 36
2023-06-09 $938.00 $938.00 $938.00 $938.00 $938.00 0
2023-06-08 $938.00 $938.00 $938.00 $938.00 $938.00 5
2023-06-07 $871.51 $927.00 $871.51 $927.00 $927.00 81
2023-06-06 $914.45 $914.45 $914.45 $914.45 $914.45 0
2023-06-05 $923.00 $923.00 $914.45 $914.45 $914.45 18
2023-06-02 $905.12 $920.00 $905.12 $912.08 $912.08 38
2023-06-01 $914.00 $914.00 $902.75 $902.75 $902.75 17
2023-05-31 $914.00 $914.00 $914.00 $914.00 $914.00 1,103
2023-05-30 $915.00 $915.00 $915.00 $915.00 $915.00 10
2023-05-26 $918.00 $918.00 $903.18 $903.18 $903.18 14
2023-05-25 $927.50 $927.50 $920.54 $920.54 $880.69 56
2023-05-24 $927.00 $927.00 $907.00 $907.00 $867.73 6
2023-05-23 $949.00 $949.00 $948.25 $948.25 $907.20 30
2023-05-22 $936.08 $936.08 $936.08 $936.08 $895.55 0
2023-05-19 $936.08 $936.08 $936.08 $936.08 $895.55 1
2023-05-18 $940.92 $940.92 $940.92 $940.92 $900.19 2
2023-05-17 $911.00 $925.00 $911.00 $925.00 $884.95 4
2023-05-16 $941.06 $941.06 $941.06 $941.06 $900.32 0
2023-05-15 $941.06 $941.06 $941.06 $941.06 $900.32 26
2023-05-12 $946.00 $946.00 $946.00 $946.00 $905.05 0
2023-05-11 $946.00 $946.00 $946.00 $946.00 $905.05 1
2023-05-10 $946.00 $946.00 $946.00 $946.00 $905.05 0
2023-05-09 $946.00 $946.00 $946.00 $946.00 $905.05 4
2023-05-08 $966.50 $966.50 $966.50 $966.50 $924.66 0
2023-05-05 $948.00 $966.50 $948.00 $966.50 $924.66 11
2023-05-04 $959.50 $959.50 $949.00 $949.00 $907.92 20
2023-05-03 $926.00 $926.00 $926.00 $926.00 $885.91 0
2023-05-02 $926.00 $926.00 $926.00 $926.00 $885.91 2
2023-05-01 $974.65 $985.90 $954.40 $985.90 $943.22 105
2023-04-28 $966.96 $966.96 $966.96 $966.96 $925.10 4
2023-04-27 $966.96 $966.96 $966.96 $966.96 $925.10 0
2023-04-26 $966.96 $966.96 $966.96 $966.96 $925.10 0
2023-04-25 $939.04 $966.96 $939.04 $966.96 $925.10 25
2023-04-24 $942.19 $942.19 $942.19 $942.19 $901.40 0
2023-04-21 $942.19 $942.19 $942.19 $942.19 $901.40 0
2023-04-20 $944.07 $944.07 $942.19 $942.19 $901.40 8
2023-04-19 $960.19 $967.86 $960.19 $967.86 $925.96 14
2023-04-18 $930.00 $930.00 $930.00 $930.00 $889.74 43
2023-04-17 $968.60 $968.60 $910.00 $963.25 $921.55 1
2023-04-14 $963.25 $963.25 $963.25 $963.25 $921.55 0
2023-04-13 $963.25 $963.25 $963.25 $963.25 $921.55 1
2023-04-12 $926.00 $926.00 $926.00 $926.00 $885.91 0
2023-04-11 $925.00 $940.00 $925.00 $926.00 $885.91 105
2023-04-10 $925.00 $925.00 $925.00 $925.00 $884.95 0
2023-04-06 $925.00 $925.00 $925.00 $925.00 $884.95 3
2023-04-05 $935.89 $935.89 $920.75 $923.00 $883.04 14
2023-04-04 $932.50 $932.50 $926.80 $927.40 $887.25 6
2023-04-03 $918.00 $925.00 $918.00 $925.00 $884.95 4
2023-03-31 $917.16 $917.16 $917.16 $917.16 $877.45 0
2023-03-30 $917.16 $917.16 $917.16 $917.16 $877.45 6
2023-03-29 $898.00 $900.88 $890.00 $900.88 $861.87 20
2023-03-28 $861.00 $870.50 $860.00 $860.00 $822.77 21
2023-03-27 $885.00 $898.00 $878.00 $878.00 $839.99 50
2023-03-24 $887.25 $887.25 $887.25 $887.25 $848.84 4
2023-03-23 $900.00 $900.00 $895.00 $895.00 $856.25 34
2023-03-22 $877.20 $880.25 $877.20 $880.25 $842.14 3
2023-03-21 $886.00 $892.25 $886.00 $892.25 $853.62 14
2023-03-20 $825.03 $836.50 $825.03 $835.50 $799.33 5
2023-03-17 $803.25 $808.98 $796.85 $801.45 $766.76 553
2023-03-16 $814.50 $841.00 $806.00 $841.00 $804.59 54
2023-03-15 $833.70 $833.70 $810.08 $828.00 $792.15 142
2023-03-14 $869.25 $870.50 $857.00 $857.00 $819.90 72
2023-03-13 $867.64 $881.00 $854.00 $864.75 $827.31 40
2023-03-10 $892.00 $895.00 $877.00 $893.00 $893.00 9
2023-03-09 $918.00 $918.00 $914.04 $914.04 $914.04 11
2023-03-08 $933.50 $933.50 $907.08 $907.08 $907.08 4
2023-03-07 $950.17 $950.17 $945.17 $945.17 $945.17 5
2023-03-06 $979.00 $979.00 $942.00 $942.00 $942.00 59
2023-03-03 $951.00 $962.00 $935.00 $962.00 $962.00 31
2023-03-02 $947.63 $947.63 $947.63 $947.63 $947.63 64
2023-03-01 $937.75 $948.00 $930.00 $930.00 $930.00 84
2023-02-28 $958.00 $958.00 $958.00 $958.00 $958.00 10
2023-02-27 $971.25 $974.38 $971.25 $973.00 $973.00 15
2023-02-24 $953.00 $955.00 $948.00 $948.00 $948.00 6
2023-02-23 $961.00 $961.00 $961.00 $961.00 $961.00 0
2023-02-22 $961.00 $961.00 $961.00 $961.00 $961.00 0
2023-02-21 $977.00 $977.00 $961.00 $961.00 $961.00 49
2023-02-17 $997.00 $997.00 $983.04 $983.04 $983.04 4
2023-02-16 $1,009.50 $1,009.50 $992.00 $1,009.50 $1,009.50 276
2023-02-15 $995.00 $1,013.50 $995.00 $1,013.50 $1,013.50 8
2023-02-14 $1,010.50 $1,010.50 $1,010.50 $1,010.50 $1,010.50 2
2023-02-13 $989.80 $989.80 $989.72 $989.72 $989.72 21
2023-02-10 $986.25 $986.25 $964.86 $964.86 $964.86 3
2023-02-09 $1,013.75 $1,013.75 $1,003.50 $1,003.50 $1,003.50 9
2023-02-08 $1,010.50 $1,013.50 $1,000.00 $1,013.50 $1,013.50 55
2023-02-07 $965.00 $965.00 $965.00 $965.00 $965.00 0
2023-02-06 $1,003.26 $1,004.73 $964.08 $965.00 $965.00 15
2023-02-03 $1,027.18 $1,027.18 $1,023.00 $1,023.00 $1,023.00 109
2023-02-02 $1,005.00 $1,028.50 $1,005.00 $1,016.10 $1,016.10 510
2023-02-01 $923.08 $923.08 $923.08 $923.08 $923.08 0
2023-01-31 $923.08 $923.08 $923.08 $923.08 $923.08 0
2023-01-30 $947.75 $951.00 $923.08 $923.08 $923.08 27
2023-01-27 $955.50 $957.10 $944.25 $949.42 $949.42 46
2023-01-26 $950.50 $960.92 $950.50 $952.23 $952.23 84
2023-01-25 $928.21 $928.21 $928.21 $928.21 $928.21 1,193
2023-01-24 $964.75 $964.75 $943.08 $943.08 $943.08 21
2023-01-23 $939.00 $972.84 $939.00 $964.75 $964.75 46
2023-01-20 $927.41 $938.99 $927.41 $938.99 $938.99 3
2023-01-19 $940.00 $943.20 $940.00 $943.20 $943.20 81
2023-01-18 $980.00 $986.50 $980.00 $986.50 $986.50 15
2023-01-17 $953.00 $981.00 $953.00 $954.00 $954.00 42
2023-01-13 $918.08 $944.25 $918.00 $944.25 $944.25 76
2023-01-12 $985.79 $985.79 $978.00 $979.00 $979.00 68
2023-01-11 $946.75 $946.75 $946.75 $946.75 $946.75 5
2023-01-10 $948.00 $948.00 $925.25 $939.75 $939.75 14
2023-01-09 $930.00 $950.75 $930.00 $950.75 $950.75 38
2023-01-06 $921.00 $921.00 $921.00 $921.00 $921.00 0
2023-01-05 $924.00 $924.00 $906.00 $921.00 $921.00 45
2023-01-04 $916.75 $924.00 $909.75 $924.00 $924.00 51
2023-01-03 $897.50 $897.50 $874.08 $874.08 $874.08 13
2022-12-30 $900.20 $903.98 $879.08 $903.98 $903.98 24
2022-12-29 $900.00 $900.00 $900.00 $900.00 $900.00 4
2022-12-28 $882.00 $882.00 $875.75 $881.90 $881.90 330
2022-12-27 $898.00 $898.00 $853.00 $864.00 $864.00 216
2022-12-23 $859.60 $859.60 $858.84 $858.84 $858.84 46
2022-12-22 $859.26 $865.80 $859.26 $865.80 $865.80 45
2022-12-21 $874.99 $900.32 $869.25 $869.25 $869.25 20
2022-12-20 $878.90 $878.90 $878.90 $878.90 $878.90 1
2022-12-19 $878.75 $878.75 $869.00 $869.00 $869.00 42
2022-12-16 $894.25 $894.25 $879.75 $879.75 $879.75 62
2022-12-15 $922.00 $922.00 $917.25 $917.25 $917.25 14
2022-12-14 $960.20 $966.75 $932.15 $950.00 $950.00 35
2022-12-13 $928.25 $928.25 $928.25 $928.25 $928.25 0
2022-12-12 $929.25 $944.00 $923.00 $928.25 $928.25 26
2022-12-09 $929.00 $939.75 $925.25 $925.25 $925.25 4
2022-12-08 $880.49 $933.95 $880.49 $930.77 $930.77 315
2022-12-07 $948.87 $949.46 $948.87 $949.46 $949.46 6
2022-12-06 $898.08 $912.70 $898.08 $912.70 $912.70 31
2022-12-05 $937.60 $937.60 $926.43 $926.43 $926.43 9
2022-12-02 $957.21 $990.73 $957.21 $990.73 $990.73 16
2022-12-01 $1,005.14 $1,021.53 $977.40 $991.11 $991.11 63
2022-11-30 $965.50 $965.50 $963.00 $965.50 $965.50 33
2022-11-29 $961.25 $961.25 $935.00 $956.75 $956.75 180
2022-11-28 $982.51 $989.53 $977.00 $977.00 $977.00 39
2022-11-25 $993.04 $993.04 $993.04 $993.04 $993.04 0
2022-11-23 $1,009.25 $1,011.50 $993.04 $993.04 $993.04 11
2022-11-22 $990.25 $1,005.75 $990.25 $1,002.92 $1,002.92 36
2022-11-21 $1,006.50 $1,006.50 $999.50 $999.50 $999.50 19
2022-11-18 $969.45 $1,033.00 $968.96 $968.96 $968.96 16
2022-11-17 $1,023.92 $1,023.92 $1,023.92 $1,023.92 $1,023.92 0
2022-11-16 $1,008.00 $1,038.84 $1,006.36 $1,023.92 $1,023.92 27
2022-11-15 $1,080.25 $1,092.50 $1,045.99 $1,046.04 $1,046.04 89
2022-11-14 $1,041.90 $1,093.50 $1,041.90 $1,076.50 $1,076.50 22
2022-11-11 $1,022.85 $1,106.71 $1,022.85 $1,058.66 $1,058.66 42
2022-11-10 $1,009.27 $1,009.27 $1,005.00 $1,005.00 $1,005.00 31
2022-11-09 $909.41 $932.53 $909.41 $932.53 $932.53 17
2022-11-08 $921.75 $934.46 $910.46 $912.84 $912.84 1,245
2022-11-07 $892.50 $892.50 $892.50 $892.50 $892.50 292
2022-11-04 $900.00 $902.28 $900.00 $902.28 $902.28 10
2022-11-03 $859.80 $859.80 $855.00 $855.00 $855.00 96
2022-11-02 $910.74 $930.63 $910.74 $930.63 $930.63 266
2022-11-01 $918.76 $925.25 $918.76 $925.25 $925.25 9
2022-10-31 $909.37 $909.37 $909.37 $909.37 $909.37 1
2022-10-28 $905.41 $905.41 $880.90 $897.04 $897.04 122
2022-10-27 $903.46 $913.07 $903.46 $913.07 $913.07 78
2022-10-26 $893.76 $893.76 $879.00 $879.00 $879.00 26
2022-10-25 $907.09 $920.05 $897.55 $897.55 $897.55 15
2022-10-24 $828.08 $828.08 $828.08 $828.08 $828.08 44
2022-10-21 $806.16 $806.16 $806.16 $806.16 $806.16 9
2022-10-20 $833.68 $833.68 $833.68 $833.68 $833.68 1
2022-10-19 $793.05 $820.29 $793.05 $820.27 $820.27 37
2022-10-18 $820.20 $840.00 $820.20 $820.60 $820.60 66
2022-10-17 $853.02 $853.02 $798.50 $800.00 $800.00 72
2022-10-14 $839.15 $839.15 $796.85 $796.85 $796.85 59
2022-10-13 $809.24 $809.24 $763.00 $768.50 $768.50 271
2022-10-12 $767.20 $773.00 $767.16 $771.00 $771.00 341
2022-10-11 $797.37 $834.00 $761.26 $761.26 $761.26 8
2022-10-10 $830.85 $837.21 $830.85 $837.21 $837.21 4
2022-10-07 $824.00 $824.00 $824.00 $824.00 $824.00 3
2022-10-06 $825.30 $825.30 $825.30 $825.30 $825.30 7
2022-10-05 $888.94 $888.94 $888.94 $888.94 $888.94 0
2022-10-04 $888.94 $888.94 $888.94 $888.94 $888.94 9
2022-10-03 $839.55 $839.55 $837.60 $837.60 $837.60 6
2022-09-30 $798.20 $829.90 $775.88 $829.90 $829.90 4
2022-09-29 $753.75 $813.02 $753.75 $813.02 $813.02 3
2022-09-28 $783.15 $837.70 $783.15 $788.34 $788.34 110
2022-09-27 $757.80 $775.50 $757.80 $761.25 $761.25 103
2022-09-26 $800.00 $812.60 $790.50 $812.60 $812.60 74
2022-09-23 $800.00 $830.41 $800.00 $800.50 $800.50 45
2022-09-22 $863.00 $863.00 $809.65 $809.65 $809.65 462
2022-09-21 $906.50 $906.50 $863.50 $863.50 $863.50 220
2022-09-20 $937.90 $943.50 $907.00 $907.00 $907.00 53
2022-09-19 $876.25 $958.10 $876.25 $906.50 $906.50 72
2022-09-16 $971.50 $971.50 $948.50 $971.50 $971.50 4
2022-09-15 $943.40 $961.83 $943.40 $961.83 $961.83 4
2022-09-14 $982.00 $982.00 $982.00 $982.00 $982.00 5
2022-09-13 $1,005.25 $1,005.25 $1,004.75 $1,004.75 $1,004.75 10
2022-09-12 $1,052.20 $1,052.20 $1,052.20 $1,052.20 $1,052.20 3
2022-09-09 $1,029.80 $1,030.30 $946.46 $946.46 $946.46 8
2022-09-08 $921.85 $1,003.10 $921.85 $1,003.10 $1,003.10 80
2022-09-07 $977.35 $977.45 $904.58 $977.45 $977.45 8
2022-09-06 $942.13 $983.80 $900.45 $900.95 $900.95 48
2022-09-02 $921.50 $981.40 $921.50 $955.95 $955.95 233
2022-09-01 $922.00 $947.50 $922.00 $947.50 $947.50 7
2022-08-31 $986.50 $986.50 $986.50 $986.50 $986.50 15
2022-08-30 $999.00 $999.00 $996.50 $996.50 $996.50 8
2022-08-29 $1,000.00 $1,000.00 $994.00 $994.50 $994.50 9
2022-08-26 $1,054.50 $1,054.50 $1,014.63 $1,045.00 $1,045.00 82
2022-08-25 $1,020.86 $1,020.86 $1,020.86 $1,020.86 $1,020.86 0
2022-08-24 $1,028.32 $1,042.65 $1,020.86 $1,020.86 $1,020.86 169
2022-08-23 $1,037.65 $1,037.65 $1,037.65 $1,037.65 $1,037.65 1
2022-08-22 $1,018.84 $1,023.50 $993.00 $1,018.00 $1,018.00 35
2022-08-19 $1,034.60 $1,038.50 $991.35 $991.35 $991.35 26
2022-08-18 $1,003.30 $1,040.04 $1,003.30 $1,040.04 $1,040.04 9
2022-08-17 $1,091.30 $1,091.30 $1,073.68 $1,075.00 $1,075.00 117
2022-08-16 $1,051.50 $1,051.50 $1,051.50 $1,051.50 $1,051.50 1
2022-08-15 $1,112.00 $1,115.40 $1,044.50 $1,090.50 $1,090.50 19
2022-08-12 $1,110.29 $1,110.29 $1,110.29 $1,110.29 $1,110.29 0
2022-08-11 $1,136.50 $1,136.50 $1,106.00 $1,110.29 $1,110.29 31
2022-08-10 $1,100.00 $1,105.00 $1,038.08 $1,038.08 $1,038.08 14
2022-08-09 $991.50 $1,066.00 $986.00 $1,066.00 $1,066.00 87
2022-08-08 $1,071.00 $1,083.00 $1,056.50 $1,056.50 $1,056.50 151
2022-08-05 $1,045.50 $1,045.50 $995.00 $1,021.50 $1,021.50 12
2022-08-04 $1,047.50 $1,091.60 $1,047.50 $1,091.60 $1,091.60 6
2022-08-03 $1,018.50 $1,018.50 $1,018.50 $1,018.50 $1,018.50 4
2022-08-02 $1,042.00 $1,049.50 $1,042.00 $1,049.50 $1,049.50 50
2022-08-01 $1,091.50 $1,091.50 $1,056.00 $1,057.50 $1,057.50 386
2022-07-29 $1,083.50 $1,108.84 $1,068.00 $1,075.00 $1,075.00 25
2022-07-28 $1,004.80 $1,004.80 $1,004.80 $1,004.80 $1,004.80 2
2022-07-27 $928.50 $980.00 $928.50 $979.50 $979.50 35
2022-07-26 $937.10 $985.00 $937.10 $957.00 $957.00 58
2022-07-25 $1,026.90 $1,026.90 $1,000.00 $1,000.00 $1,000.00 39
2022-07-22 $974.75 $1,019.55 $974.75 $996.00 $996.00 29
2022-07-21 $970.10 $1,018.50 $930.50 $1,018.50 $1,018.50 332
2022-07-20 $909.50 $944.50 $909.50 $944.50 $944.50 39
2022-07-19 $942.70 $942.70 $886.00 $886.00 $886.00 44
2022-07-18 $917.39 $935.00 $899.50 $935.00 $935.00 299
2022-07-15 $855.00 $879.80 $855.00 $879.80 $879.80 85
2022-07-14 $884.90 $889.50 $859.50 $859.50 $859.50 15
2022-07-13 $878.64 $878.64 $878.64 $878.64 $878.64 4
2022-07-12 $924.50 $924.50 $910.82 $910.82 $910.82 64
2022-07-11 $906.50 $920.00 $906.50 $915.50 $915.50 18
2022-07-08 $916.00 $916.00 $916.00 $916.00 $916.00 0
2022-07-07 $910.00 $916.00 $910.00 $916.00 $916.00 160
2022-07-06 $934.99 $934.99 $910.00 $910.00 $910.00 5
2022-07-05 $885.00 $898.90 $876.50 $898.00 $898.00 10
2022-07-01 $921.05 $921.05 $921.05 $921.05 $921.05 46
2022-06-30 $923.00 $923.00 $868.00 $909.29 $909.29 169
2022-06-29 $891.55 $946.00 $891.55 $900.00 $900.00 292
2022-06-28 $890.50 $890.50 $890.50 $890.50 $890.50 19
2022-06-27 $925.00 $980.55 $901.50 $901.50 $901.50 106
2022-06-24 $958.00 $958.00 $958.00 $958.00 $958.00 17
2022-06-23 $885.50 $918.59 $867.50 $867.50 $867.50 122
2022-06-22 $898.00 $901.85 $857.50 $901.35 $901.35 460
2022-06-21 $855.10 $900.95 $855.10 $900.95 $900.95 6
2022-06-17 $890.00 $912.95 $870.50 $894.48 $894.48 55
2022-06-16 $860.00 $901.90 $850.00 $852.00 $852.00 36
2022-06-15 $866.80 $877.70 $850.50 $861.68 $861.68 140
2022-06-14 $850.50 $883.90 $847.58 $879.00 $879.00 88
2022-06-13 $932.00 $932.50 $862.50 $932.50 $932.50 135
2022-06-10 $976.90 $976.90 $960.08 $960.08 $960.08 20
2022-06-09 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2022-06-08 $1,030.00 $1,040.00 $1,030.00 $1,040.00 $1,040.00 3
2022-06-07 $1,050.00 $1,073.50 $1,041.02 $1,073.50 $1,073.50 82
2022-06-06 $1,030.50 $1,050.00 $1,030.50 $1,050.00 $1,050.00 4
2022-06-03 $1,052.92 $1,055.50 $1,030.50 $1,030.50 $1,030.50 76
2022-06-02 $1,032.10 $1,068.00 $1,032.10 $1,068.00 $1,068.00 14
2022-06-01 $1,065.00 $1,066.50 $1,011.50 $1,011.50 $1,011.50 37
2022-05-31 $1,093.50 $1,093.50 $1,079.98 $1,079.98 $1,079.98 13
2022-05-27 $1,112.50 $1,112.72 $1,112.50 $1,112.50 $1,078.08 36
2022-05-26 $1,092.17 $1,092.17 $1,027.25 $1,066.13 $1,033.14 9
2022-05-25 $1,068.92 $1,069.50 $1,068.92 $1,069.50 $1,036.41 11
2022-05-24 $1,053.00 $1,063.50 $1,032.50 $1,048.00 $1,015.57 9
2022-05-23 $1,072.90 $1,072.90 $1,062.00 $1,062.00 $1,029.14 2
2022-05-20 $1,000.04 $1,035.50 $1,000.00 $1,035.50 $1,003.46 321
2022-05-19 $1,000.00 $1,057.44 $1,000.00 $1,057.44 $1,024.72 48
2022-05-18 $1,059.00 $1,061.60 $1,010.00 $1,049.28 $1,016.81 1,887
2022-05-17 $1,055.00 $1,084.50 $1,026.00 $1,084.50 $1,050.94 302
2022-05-16 $1,036.95 $1,044.50 $972.50 $973.04 $942.93 26
2022-05-13 $1,040.15 $1,040.15 $1,014.50 $1,039.75 $1,007.58 34
2022-05-12 $966.20 $1,024.80 $966.20 $1,024.80 $993.09 143
2022-05-11 $1,004.00 $1,042.90 $1,004.00 $1,036.98 $1,004.89 309
2022-05-10 $1,028.00 $1,028.00 $979.20 $984.83 $954.36 111
2022-05-09 $1,019.20 $1,029.95 $977.38 $1,029.95 $998.08 45
2022-05-06 $1,001.00 $1,038.50 $1,001.00 $1,038.50 $1,006.37 210
2022-05-05 $1,045.50 $1,056.50 $1,001.50 $1,001.50 $970.51 28
2022-05-04 $1,059.50 $1,059.50 $1,059.50 $1,059.50 $1,026.72 1
2022-05-03 $1,060.50 $1,069.80 $1,028.20 $1,049.50 $1,017.03 115
2022-05-02 $1,027.00 $1,069.92 $1,026.70 $1,069.92 $1,036.82 22
2022-04-29 $1,094.50 $1,094.50 $1,094.50 $1,094.50 $1,060.63 0
2022-04-28 $1,068.50 $1,095.50 $1,068.50 $1,094.50 $1,060.63 8
2022-04-27 $1,066.85 $1,083.92 $1,051.04 $1,083.00 $1,049.49 653
2022-04-26 $1,135.00 $1,135.00 $1,066.85 $1,066.85 $1,033.84 32
2022-04-25 $1,141.55 $1,145.00 $1,121.00 $1,139.50 $1,104.24 30
2022-04-22 $1,198.00 $1,209.50 $1,190.00 $1,209.50 $1,172.08 38
2022-04-21 $1,220.05 $1,231.90 $1,220.05 $1,224.50 $1,186.61 22
2022-04-20 $1,227.90 $1,227.90 $1,197.04 $1,197.04 $1,160.00 217
2022-04-19 $1,240.80 $1,240.80 $1,240.80 $1,240.80 $1,202.41 0
2022-04-18 $1,200.01 $1,251.00 $1,200.00 $1,240.80 $1,202.41 47
2022-04-14 $1,231.00 $1,231.00 $1,216.40 $1,229.50 $1,191.46 123
2022-04-13 $1,183.32 $1,231.77 $1,183.32 $1,231.77 $1,193.66 70
2022-04-12 $1,230.00 $1,244.50 $1,195.63 $1,205.24 $1,167.95 85
2022-04-11 $1,188.52 $1,223.00 $1,188.02 $1,223.00 $1,185.16 34
2022-04-08 $1,218.55 $1,219.00 $1,212.28 $1,219.00 $1,181.28 196
2022-04-07 $1,177.05 $1,222.92 $1,177.05 $1,222.92 $1,185.08 18
2022-04-06 $1,194.00 $1,194.00 $1,168.08 $1,168.08 $1,131.94 2
2022-04-05 $1,272.20 $1,272.39 $1,271.90 $1,271.90 $1,232.55 12
2022-04-04 $1,287.50 $1,291.95 $1,234.00 $1,245.01 $1,206.49 132
2022-04-01 $1,245.00 $1,277.20 $1,245.00 $1,277.20 $1,237.68 50
2022-03-31 $1,279.50 $1,289.92 $1,279.50 $1,280.00 $1,240.39 16
2022-03-30 $1,265.50 $1,271.95 $1,236.00 $1,271.95 $1,232.59 61
2022-03-29 $1,196.50 $1,196.50 $1,196.20 $1,196.20 $1,159.19 108
2022-03-28 $1,228.50 $1,232.50 $1,150.20 $1,150.20 $1,114.61 16
2022-03-25 $1,235.20 $1,258.50 $1,235.20 $1,247.20 $1,208.61 21
2022-03-24 $1,246.50 $1,255.85 $1,200.20 $1,255.85 $1,216.99 142
2022-03-23 $1,300.00 $1,320.90 $1,252.07 $1,320.90 $1,280.03 516
2022-03-22 $1,351.10 $1,353.00 $1,332.68 $1,349.40 $1,307.65 222
2022-03-21 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,250.09 0
2022-03-18 $1,277.53 $1,290.00 $1,277.53 $1,290.00 $1,250.09 6
2022-03-17 $1,283.84 $1,298.80 $1,283.84 $1,298.30 $1,258.13 110
2022-03-16 $1,190.00 $1,284.60 $1,190.00 $1,195.50 $1,158.51 54
2022-03-15 $1,190.00 $1,190.00 $1,140.08 $1,150.00 $1,114.42 220
2022-03-14 $1,180.08 $1,189.50 $1,180.08 $1,189.50 $1,152.70 32
2022-03-11 $1,132.04 $1,144.00 $1,132.00 $1,144.00 $1,108.60 312
2022-03-10 $1,199.85 $1,199.85 $1,150.53 $1,150.95 $1,115.34 65
2022-03-09 $1,228.10 $1,242.50 $1,149.00 $1,241.50 $1,203.09 10
2022-03-08 $1,158.05 $1,158.05 $1,141.62 $1,141.62 $1,106.29 4
2022-03-07 $1,181.40 $1,226.00 $1,169.00 $1,171.00 $1,134.77 77
2022-03-04 $1,158.15 $1,199.63 $1,158.15 $1,199.63 $1,162.51 349
2022-03-03 $1,299.00 $1,299.00 $1,228.38 $1,230.00 $1,191.94 221
2022-03-02 $1,307.08 $1,324.40 $1,307.08 $1,324.40 $1,283.42 3
2022-03-01 $1,351.92 $1,360.85 $1,300.08 $1,360.85 $1,318.74 40
2022-02-28 $1,388.90 $1,388.90 $1,317.89 $1,388.90 $1,345.93 17
2022-02-25 $1,390.85 $1,390.85 $1,300.00 $1,390.85 $1,347.82 8
2022-02-24 $1,333.90 $1,348.75 $1,324.00 $1,348.75 $1,307.02 1,821
2022-02-23 $1,367.90 $1,367.90 $1,328.00 $1,328.00 $1,286.91 36
2022-02-22 $1,340.00 $1,363.90 $1,340.00 $1,363.90 $1,321.70 9
2022-02-18 $1,387.95 $1,387.95 $1,335.00 $1,335.00 $1,293.69 29
2022-02-17 $1,411.90 $1,414.62 $1,335.50 $1,335.50 $1,294.18 20
2022-02-16 $1,411.00 $1,411.00 $1,335.08 $1,335.08 $1,293.77 130
2022-02-15 $1,331.00 $1,331.00 $1,331.00 $1,331.00 $1,289.82 316
2022-02-14 $1,288.08 $1,364.30 $1,288.08 $1,294.05 $1,254.01 16
2022-02-11 $1,416.00 $1,417.00 $1,326.08 $1,353.73 $1,311.84 24
2022-02-10 $1,355.80 $1,406.25 $1,355.80 $1,406.25 $1,362.74 27
2022-02-09 $1,349.01 $1,449.90 $1,349.01 $1,449.90 $1,405.03 4
2022-02-08 $1,394.50 $1,394.50 $1,392.90 $1,392.90 $1,349.80 10
2022-02-07 $1,351.85 $1,404.65 $1,351.85 $1,404.65 $1,361.18 10
2022-02-04 $1,365.00 $1,365.00 $1,365.00 $1,365.00 $1,322.76 0
2022-02-03 $1,453.95 $1,453.95 $1,365.00 $1,365.00 $1,322.76 5
2022-02-02 $1,399.00 $1,487.40 $1,386.00 $1,386.01 $1,343.12 26
2022-02-01 $1,424.80 $1,424.95 $1,353.69 $1,353.69 $1,311.80 59
2022-01-31 $1,355.60 $1,401.11 $1,355.60 $1,401.06 $1,357.71 21
2022-01-28 $1,328.40 $1,338.00 $1,313.00 $1,337.00 $1,295.63 25
2022-01-27 $1,343.00 $1,348.95 $1,300.08 $1,348.95 $1,307.21 25
2022-01-26 $1,405.15 $1,405.61 $1,380.00 $1,405.60 $1,362.11 17
2022-01-25 $1,412.25 $1,412.25 $1,360.20 $1,406.00 $1,362.49 19
2022-01-24 $1,380.00 $1,389.80 $1,350.00 $1,350.00 $1,308.23 36
2022-01-21 $1,409.00 $1,450.96 $1,399.08 $1,399.08 $1,355.79 81
2022-01-20 $1,484.75 $1,497.50 $1,445.05 $1,445.05 $1,400.34 9
2022-01-19 $1,436.94 $1,458.30 $1,420.00 $1,458.30 $1,413.18 20
2022-01-18 $1,448.25 $1,449.00 $1,410.20 $1,410.20 $1,366.57 54
2022-01-14 $1,542.95 $1,549.00 $1,530.47 $1,547.80 $1,499.91 19
2022-01-13 $1,573.98 $1,573.98 $1,550.00 $1,573.95 $1,525.25 356
2022-01-12 $1,500.05 $1,535.55 $1,500.05 $1,535.55 $1,488.03 85
2022-01-11 $1,492.00 $1,511.50 $1,490.00 $1,511.45 $1,464.68 252
2022-01-10 $1,468.00 $1,483.97 $1,404.00 $1,482.80 $1,436.92 276
2022-01-07 $1,500.00 $1,540.35 $1,452.01 $1,540.35 $1,492.68 11
2022-01-06 $1,534.60 $1,534.60 $1,534.60 $1,534.60 $1,487.12 13
2022-01-05 $1,611.55 $1,611.55 $1,565.60 $1,565.70 $1,517.25 12
2022-01-04 $1,600.58 $1,636.20 $1,590.15 $1,590.15 $1,540.95 129
2022-01-03 $1,606.29 $1,670.78 $1,606.29 $1,662.78 $1,611.33 56
2021-12-31 $1,618.90 $1,618.90 $1,618.90 $1,618.90 $1,568.81 15
2021-12-30 $1,651.76 $1,714.00 $1,604.20 $1,604.20 $1,554.56 19
2021-12-29 $1,656.00 $1,656.00 $1,653.22 $1,653.22 $1,602.07 10
2021-12-28 $1,672.39 $1,674.31 $1,672.39 $1,674.31 $1,622.50 14
2021-12-27 $1,602.84 $1,665.92 $1,602.84 $1,605.86 $1,556.17 65
2021-12-23 $1,652.47 $1,652.47 $1,574.05 $1,574.13 $1,525.42 70
2021-12-22 $1,590.67 $1,643.80 $1,544.05 $1,544.20 $1,496.42 125
2021-12-21 $1,619.95 $1,619.95 $1,515.01 $1,562.81 $1,514.45 27
2021-12-20 $1,560.00 $1,598.95 $1,560.00 $1,598.95 $1,549.48 15
2021-12-17 $1,597.85 $1,626.00 $1,572.74 $1,626.00 $1,575.69 60
2021-12-16 $1,600.00 $1,653.87 $1,600.00 $1,653.87 $1,602.70 6
2021-12-15 $1,582.26 $1,599.95 $1,572.78 $1,572.80 $1,524.14 19
2021-12-14 $1,599.95 $1,599.95 $1,562.50 $1,562.50 $1,514.15 398
2021-12-13 $1,664.45 $1,664.45 $1,600.00 $1,600.00 $1,550.49 14
2021-12-10 $1,626.40 $1,633.00 $1,616.00 $1,616.00 $1,566.00 10
2021-12-09 $1,659.92 $1,660.00 $1,659.92 $1,660.00 $1,608.64 19
2021-12-08 $1,688.19 $1,708.20 $1,618.01 $1,706.00 $1,653.21 1,211
2021-12-07 $1,590.00 $1,684.55 $1,590.00 $1,606.00 $1,556.31 2,518
2021-12-06 $1,553.45 $1,599.95 $1,553.45 $1,599.95 $1,550.45 31
2021-12-03 $1,561.62 $1,631.86 $1,553.33 $1,631.86 $1,581.37 19
2021-12-02 $1,659.00 $1,659.00 $1,646.00 $1,649.92 $1,598.87 22
2021-12-01 $1,734.95 $1,734.95 $1,680.00 $1,680.00 $1,628.02 73
2021-11-30 $1,744.40 $1,759.95 $1,744.40 $1,759.95 $1,705.49 16
2021-11-29 $1,650.43 $1,724.95 $1,650.43 $1,724.95 $1,671.58 29
2021-11-26 $1,677.00 $1,677.00 $1,677.00 $1,677.00 $1,625.11 2
2021-11-24 $1,682.39 $1,682.39 $1,682.39 $1,682.39 $1,630.33 7
2021-11-23 $1,674.00 $1,688.00 $1,660.00 $1,660.00 $1,608.64 73
2021-11-22 $1,730.72 $1,779.00 $1,730.72 $1,778.80 $1,723.76 57
2021-11-19 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,724.92 2
2021-11-18 $1,749.00 $1,779.95 $1,735.05 $1,768.75 $1,714.02 24
2021-11-17 $1,737.01 $1,780.00 $1,737.01 $1,780.00 $1,724.92 14
2021-11-16 $1,738.50 $1,753.00 $1,736.00 $1,753.00 $1,698.76 5
2021-11-15 $1,716.05 $1,760.85 $1,716.05 $1,760.85 $1,706.37 104
2021-11-12 $1,704.00 $1,776.92 $1,704.00 $1,776.92 $1,721.94 16
2021-11-11 $1,718.13 $1,772.00 $1,718.13 $1,770.00 $1,715.23 47
2021-11-10 $1,811.26 $1,811.26 $1,780.99 $1,780.99 $1,725.88 5
2021-11-09 $1,797.00 $1,804.99 $1,779.01 $1,779.01 $1,723.96 8
2021-11-08 $1,793.05 $1,799.01 $1,785.00 $1,798.92 $1,743.26 36
2021-11-05 $1,825.80 $1,825.80 $1,793.05 $1,793.05 $1,737.57 43
2021-11-04 $1,819.78 $1,821.48 $1,780.00 $1,799.95 $1,744.26 14
2021-11-03 $1,743.20 $1,743.20 $1,743.20 $1,743.20 $1,689.26 17
2021-11-02 $1,760.50 $1,785.00 $1,737.50 $1,779.95 $1,724.88 15
2021-11-01 $1,778.00 $1,779.95 $1,778.00 $1,779.95 $1,724.88 15
2021-10-29 $1,771.40 $1,792.76 $1,750.00 $1,792.76 $1,737.29 28
2021-10-28 $1,759.00 $1,759.00 $1,740.00 $1,740.00 $1,686.16 6
2021-10-27 $1,720.00 $1,774.80 $1,719.20 $1,719.20 $1,666.01 31
2021-10-26 $1,738.50 $1,738.50 $1,712.05 $1,712.05 $1,659.08 15
2021-10-25 $1,715.40 $1,745.25 $1,700.35 $1,700.45 $1,647.84 79
2021-10-22 $1,695.20 $1,717.80 $1,695.20 $1,717.80 $1,664.65 4
2021-10-21 $1,718.00 $1,723.67 $1,689.05 $1,689.05 $1,636.79 16
2021-10-20 $1,678.55 $1,678.55 $1,678.55 $1,678.55 $1,626.61 0
2021-10-19 $1,678.55 $1,678.55 $1,678.55 $1,678.55 $1,626.61 2
2021-10-18 $1,679.20 $1,689.00 $1,679.20 $1,689.00 $1,636.74 4
2021-10-15 $1,661.00 $1,661.00 $1,661.00 $1,661.00 $1,609.60 2
2021-10-14 $1,639.12 $1,662.80 $1,638.95 $1,638.95 $1,588.24 25
2021-10-13 $1,589.12 $1,603.00 $1,575.01 $1,603.00 $1,553.40 45
2021-10-12 $1,555.00 $1,555.83 $1,555.00 $1,555.63 $1,507.50 103
2021-10-11 $1,540.19 $1,544.00 $1,540.19 $1,542.93 $1,495.19 21
2021-10-08 $1,504.50 $1,504.50 $1,504.50 $1,504.50 $1,457.95 3
2021-10-07 $1,604.37 $1,604.37 $1,604.37 $1,604.37 $1,554.73 4
2021-10-06 $1,484.50 $1,564.40 $1,484.50 $1,564.32 $1,515.92 839
2021-10-05 $1,488.49 $1,527.85 $1,488.49 $1,490.50 $1,444.38 28
2021-10-04 $1,514.84 $1,564.50 $1,513.00 $1,564.50 $1,516.09 18
2021-10-01 $1,534.69 $1,588.65 $1,513.50 $1,588.65 $1,539.49 34
2021-09-30 $1,561.33 $1,605.20 $1,550.00 $1,605.20 $1,555.53 12
2021-09-29 $1,561.88 $1,617.80 $1,521.71 $1,617.50 $1,567.45 296
2021-09-28 $1,576.42 $1,617.00 $1,568.60 $1,613.50 $1,563.58 305
2021-09-27 $1,718.92 $1,718.92 $1,717.50 $1,718.00 $1,664.84 27
2021-09-24 $1,726.60 $1,777.95 $1,726.60 $1,777.95 $1,722.94 5
2021-09-23 $1,819.20 $1,819.20 $1,818.70 $1,819.12 $1,762.83 12
2021-09-22 $1,707.25 $1,801.70 $1,692.50 $1,801.70 $1,745.95 38
2021-09-21 $1,755.95 $1,760.00 $1,720.20 $1,720.20 $1,666.97 34
2021-09-20 $1,708.00 $1,708.00 $1,661.20 $1,661.20 $1,609.80 29
2021-09-17 $1,755.00 $1,755.00 $1,704.00 $1,704.00 $1,651.28 13
2021-09-16 $1,746.90 $1,757.50 $1,746.90 $1,757.00 $1,702.64 22
2021-09-15 $1,744.50 $1,744.50 $1,743.50 $1,743.50 $1,689.55 3
2021-09-14 $1,734.40 $1,743.00 $1,734.40 $1,742.50 $1,688.58 7
2021-09-13 $1,752.00 $1,752.00 $1,752.00 $1,752.00 $1,697.79 1
2021-09-10 $1,761.65 $1,761.65 $1,761.65 $1,761.65 $1,707.14 22
2021-09-09 $1,726.00 $1,761.65 $1,695.00 $1,761.65 $1,707.14 144
2021-09-08 $1,734.60 $1,769.00 $1,726.00 $1,769.00 $1,714.26 36
2021-09-07 $1,750.00 $1,823.50 $1,750.00 $1,823.50 $1,767.08 52
2021-09-03 $1,737.50 $1,818.75 $1,737.50 $1,818.75 $1,762.48 40
2021-09-02 $1,743.20 $1,833.00 $1,743.00 $1,833.00 $1,776.28 13
2021-09-01 $1,806.25 $1,806.25 $1,806.25 $1,806.25 $1,750.36 8
2021-08-31 $1,799.99 $1,800.00 $1,754.60 $1,754.60 $1,700.31 20
2021-08-30 $1,800.00 $1,800.00 $1,726.20 $1,799.50 $1,743.82 53
2021-08-27 $1,783.85 $1,783.85 $1,783.85 $1,783.85 $1,728.66 7
2021-08-26 $1,782.10 $1,782.10 $1,782.10 $1,782.10 $1,726.96 8
2021-08-25 $1,809.70 $1,809.70 $1,799.50 $1,799.80 $1,744.11 505
2021-08-24 $1,791.35 $1,791.35 $1,745.65 $1,750.50 $1,696.34 16
2021-08-23 $1,730.41 $1,730.41 $1,730.41 $1,730.41 $1,676.87 0
2021-08-20 $1,730.41 $1,730.41 $1,730.41 $1,730.41 $1,676.87 0
2021-08-19 $1,730.40 $1,756.43 $1,730.40 $1,730.41 $1,676.87 53
2021-08-18 $1,805.76 $1,825.70 $1,798.50 $1,798.50 $1,742.85 57
2021-08-17 $1,734.50 $1,734.50 $1,734.50 $1,734.50 $1,680.83 0
2021-08-16 $1,811.00 $1,811.00 $1,726.08 $1,734.50 $1,680.83 195
2021-08-13 $1,790.87 $1,790.87 $1,726.20 $1,784.66 $1,729.44 526
2021-08-12 $1,695.00 $1,742.85 $1,695.00 $1,727.01 $1,673.57 675
2021-08-11 $1,769.00 $1,770.85 $1,656.53 $1,656.65 $1,605.39 278
2021-08-10 $1,798.65 $1,798.65 $1,768.83 $1,769.00 $1,714.26 7
2021-08-09 $1,798.65 $1,798.65 $1,798.65 $1,798.65 $1,743.00 10
2021-08-06 $1,715.81 $1,746.11 $1,715.81 $1,739.00 $1,685.19 46
2021-08-05 $1,792.84 $1,792.84 $1,792.84 $1,792.84 $1,737.37 1
2021-08-04 $1,749.00 $1,792.84 $1,749.00 $1,792.84 $1,737.37 7
2021-08-03 $1,723.20 $1,736.00 $1,723.00 $1,723.00 $1,669.69 55
2021-08-02 $1,748.80 $1,748.80 $1,721.00 $1,721.00 $1,667.75 20
2021-07-30 $1,739.40 $1,749.00 $1,733.50 $1,733.50 $1,679.86 102
2021-07-29 $1,665.20 $1,665.20 $1,656.00 $1,656.00 $1,604.76 14
2021-07-28 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,555.34 0
2021-07-27 $1,605.00 $1,605.00 $1,605.00 $1,605.00 $1,555.34 50
2021-07-26 $1,608.20 $1,720.00 $1,607.60 $1,610.50 $1,560.67 78
2021-07-23 $1,630.91 $1,676.87 $1,630.91 $1,675.65 $1,623.80 51
2021-07-22 $1,613.55 $1,659.65 $1,613.55 $1,659.65 $1,608.30 6
2021-07-21 $1,612.25 $1,612.25 $1,556.00 $1,558.20 $1,509.99 15
2021-07-20 $1,595.13 $1,599.50 $1,537.68 $1,599.50 $1,550.01 57
2021-07-19 $1,539.60 $1,578.60 $1,539.60 $1,575.00 $1,526.27 59
2021-07-16 $1,590.00 $1,590.00 $1,589.80 $1,589.80 $1,540.61 25
2021-07-15 $1,555.58 $1,582.80 $1,555.58 $1,582.80 $1,533.83 40
2021-07-14 $1,571.95 $1,584.37 $1,571.95 $1,584.37 $1,535.35 5
2021-07-13 $1,576.50 $1,589.92 $1,562.95 $1,589.92 $1,540.73 518
2021-07-12 $1,580.00 $1,590.00 $1,580.00 $1,590.00 $1,540.80 52
2021-07-09 $1,589.80 $1,589.92 $1,589.80 $1,589.92 $1,540.73 5
2021-07-08 $1,588.00 $1,588.00 $1,588.00 $1,588.00 $1,538.86 5
2021-07-07 $1,589.80 $1,590.00 $1,512.05 $1,512.05 $1,465.26 49
2021-07-06 $1,546.92 $1,546.92 $1,546.92 $1,546.92 $1,499.06 0
2021-07-02 $1,546.05 $1,546.92 $1,546.05 $1,546.92 $1,499.06 129
2021-07-01 $1,566.40 $1,566.40 $1,536.40 $1,566.20 $1,517.74 12
2021-06-30 $1,562.52 $1,562.52 $1,510.20 $1,510.20 $1,463.47 46
2021-06-29 $1,572.10 $1,572.10 $1,572.10 $1,572.10 $1,523.46 0
2021-06-28 $1,572.10 $1,572.10 $1,472.20 $1,572.10 $1,523.46 59
2021-06-25 $1,567.20 $1,590.00 $1,538.95 $1,590.00 $1,540.80 33
2021-06-24 $1,524.56 $1,570.35 $1,524.56 $1,570.35 $1,521.76 65
2021-06-23 $1,507.89 $1,550.00 $1,507.89 $1,550.00 $1,502.04 23
2021-06-22 $1,543.25 $1,543.45 $1,497.14 $1,543.45 $1,495.69 64
2021-06-21 $1,432.95 $1,538.20 $1,432.95 $1,538.20 $1,490.61 43
2021-06-18 $1,500.00 $1,534.05 $1,500.00 $1,534.05 $1,486.58 48
2021-06-17 $1,515.00 $1,565.37 $1,515.00 $1,550.00 $1,502.04 61
2021-06-16 $1,566.45 $1,566.65 $1,520.70 $1,549.00 $1,501.07 31
2021-06-15 $1,500.08 $1,500.16 $1,500.08 $1,500.16 $1,453.74 4
2021-06-14 $1,525.00 $1,573.85 $1,525.00 $1,573.85 $1,525.15 22
2021-06-11 $1,477.36 $1,477.36 $1,477.36 $1,477.36 $1,431.65 16
2021-06-10 $1,546.92 $1,590.00 $1,546.92 $1,590.00 $1,540.80 269
2021-06-09 $1,547.00 $1,547.00 $1,547.00 $1,547.00 $1,499.13 10
2021-06-08 $1,484.85 $1,547.00 $1,484.85 $1,547.00 $1,499.13 20
2021-06-07 $1,497.93 $1,541.07 $1,465.65 $1,506.33 $1,459.72 27
2021-06-04 $1,547.82 $1,547.82 $1,534.99 $1,534.99 $1,487.50 16
2021-06-03 $1,542.17 $1,542.90 $1,465.00 $1,527.32 $1,480.06 18
2021-06-02 $1,436.80 $1,542.17 $1,436.80 $1,542.17 $1,494.45 5
2021-06-01 $1,547.90 $1,547.90 $1,547.90 $1,547.90 $1,500.01 221
2021-05-28 $1,463.58 $1,547.90 $1,453.02 $1,547.90 $1,500.01 6
2021-05-27 $1,535.65 $1,535.65 $1,535.65 $1,535.65 $1,488.13 5
2021-05-26 $1,480.00 $1,480.00 $1,480.00 $1,480.00 $1,434.21 1
2021-05-25 $1,491.14 $1,530.00 $1,491.14 $1,529.92 $1,482.58 93
2021-05-24 $1,499.92 $1,500.00 $1,481.15 $1,500.00 $1,453.59 10
2021-05-21 $1,444.92 $1,445.00 $1,444.92 $1,445.00 $1,400.29 20
2021-05-20 $1,439.40 $1,456.00 $1,439.40 $1,450.00 $1,405.13 39
2021-05-19 $1,444.70 $1,466.00 $1,359.60 $1,399.04 $1,355.75 29
2021-05-18 $1,426.95 $1,462.00 $1,426.95 $1,462.00 $1,416.76 30
2021-05-17 $1,397.90 $1,471.95 $1,397.90 $1,451.00 $1,406.10 44
2021-05-14 $1,474.55 $1,474.55 $1,450.00 $1,474.47 $1,399.41 25
2021-05-13 $1,473.62 $1,473.62 $1,390.00 $1,390.00 $1,319.24 3
2021-05-12 $1,405.15 $1,417.00 $1,400.00 $1,400.20 $1,328.92 90
2021-05-11 $1,400.99 $1,513.68 $1,400.99 $1,513.60 $1,436.55 10
2021-05-10 $1,400.40 $1,400.40 $1,400.40 $1,400.40 $1,329.11 0
2021-05-07 $1,400.40 $1,400.40 $1,400.40 $1,400.40 $1,329.11 0
2021-05-06 $1,483.36 $1,504.15 $1,400.40 $1,400.40 $1,329.11 49
2021-05-05 $1,406.80 $1,406.80 $1,406.80 $1,406.80 $1,335.19 0
2021-05-04 $1,498.96 $1,498.96 $1,406.80 $1,406.80 $1,335.19 48
2021-05-03 $1,391.93 $1,465.60 $1,391.93 $1,450.00 $1,376.19 36
2021-04-30 $1,441.92 $1,441.92 $1,410.08 $1,410.08 $1,338.30 54
2021-04-29 $1,501.70 $1,501.70 $1,435.00 $1,435.00 $1,361.95 67
2021-04-28 $1,439.25 $1,439.25 $1,432.61 $1,432.61 $1,359.69 31
2021-04-27 $1,446.00 $1,452.92 $1,421.00 $1,452.92 $1,378.96 112
2021-04-26 $1,429.92 $1,430.00 $1,419.00 $1,421.00 $1,348.66 22
2021-04-23 $1,413.42 $1,419.00 $1,406.92 $1,419.00 $1,346.76 17
2021-04-22 $1,425.10 $1,425.10 $1,401.08 $1,401.08 $1,329.76 6
2021-04-21 $1,400.75 $1,404.88 $1,400.75 $1,400.75 $1,329.44 17
2021-04-20 $1,415.00 $1,430.00 $1,390.00 $1,390.00 $1,319.24 407
2021-04-19 $1,443.00 $1,443.00 $1,396.85 $1,414.04 $1,342.06 133
2021-04-16 $1,439.92 $1,450.75 $1,439.92 $1,450.75 $1,376.90 12
2021-04-15 $1,426.00 $1,440.00 $1,418.66 $1,440.00 $1,366.70 466
2021-04-14 $1,441.00 $1,452.40 $1,436.50 $1,452.40 $1,378.46 374
2021-04-13 $1,491.65 $1,499.11 $1,440.20 $1,498.61 $1,422.32 962
2021-04-12 $1,365.08 $1,457.75 $1,365.08 $1,431.37 $1,358.50 2,610
2021-04-09 $1,416.00 $1,416.00 $1,397.08 $1,400.00 $1,328.73 47
2021-04-08 $1,352.85 $1,398.90 $1,352.85 $1,398.90 $1,327.69 61
2021-04-07 $1,300.08 $1,365.00 $1,300.08 $1,365.00 $1,295.51 8
2021-04-06 $1,339.20 $1,357.45 $1,339.20 $1,357.45 $1,288.35 68
2021-04-05 $1,319.20 $1,342.80 $1,300.20 $1,300.20 $1,234.01 42
2021-04-01 $1,316.75 $1,342.80 $1,316.75 $1,342.72 $1,274.37 526
2021-03-31 $1,300.00 $1,318.97 $1,300.00 $1,318.97 $1,251.83 336
2021-03-30 $1,294.80 $1,294.80 $1,294.80 $1,294.80 $1,228.89 0
2021-03-29 $1,294.80 $1,294.80 $1,294.80 $1,294.80 $1,228.89 7
2021-03-26 $1,297.56 $1,318.15 $1,297.56 $1,318.15 $1,251.05 70
2021-03-25 $1,226.93 $1,295.00 $1,226.93 $1,295.00 $1,229.08 543
2021-03-24 $1,278.94 $1,304.00 $1,278.94 $1,291.13 $1,225.40 1,501
2021-03-23 $1,227.80 $1,272.97 $1,227.80 $1,272.97 $1,208.17 60
2021-03-22 $1,225.00 $1,288.00 $1,225.00 $1,288.00 $1,222.43 28
2021-03-19 $1,248.00 $1,248.00 $1,248.00 $1,248.00 $1,184.47 154
2021-03-18 $1,261.85 $1,261.85 $1,247.00 $1,255.92 $1,191.99 10
2021-03-17 $1,203.20 $1,247.00 $1,203.20 $1,247.00 $1,183.52 26
2021-03-16 $1,251.80 $1,254.75 $1,251.80 $1,254.75 $1,190.88 115
2021-03-15 $1,212.80 $1,212.92 $1,212.80 $1,212.92 $1,151.18 7
2021-03-12 $1,220.00 $1,225.92 $1,155.20 $1,225.92 $1,163.51 36
2021-03-11 $1,213.80 $1,215.99 $1,213.80 $1,215.99 $1,154.09 25
2021-03-10 $1,201.92 $1,212.92 $1,201.92 $1,212.92 $1,151.18 21
2021-03-09 $1,173.00 $1,199.89 $1,171.00 $1,171.00 $1,111.39 18
2021-03-08 $1,170.00 $1,180.39 $1,170.00 $1,180.39 $1,120.30 6
2021-03-05 $1,177.92 $1,178.00 $1,177.92 $1,178.00 $1,118.03 17
2021-03-04 $1,218.00 $1,226.00 $1,209.01 $1,218.92 $1,156.87 159
2021-03-03 $1,261.87 $1,261.87 $1,261.87 $1,261.87 $1,197.63 1
2021-03-02 $1,248.35 $1,248.35 $1,248.35 $1,248.35 $1,184.80 6
2021-03-01 $1,248.00 $1,261.95 $1,248.00 $1,261.95 $1,197.71 16
2021-02-26 $1,234.92 $1,235.00 $1,234.92 $1,234.99 $1,172.12 22
2021-02-25 $1,225.99 $1,225.99 $1,177.00 $1,205.00 $1,143.66 123
2021-02-24 $1,207.14 $1,207.14 $1,204.92 $1,205.00 $1,143.66 123
2021-02-23 $1,215.00 $1,219.00 $1,212.20 $1,217.00 $1,155.05 44
2021-02-22 $1,237.92 $1,237.92 $1,237.92 $1,237.92 $1,174.90 10
2021-02-19 $1,237.92 $1,237.92 $1,237.92 $1,237.92 $1,174.90 0
2021-02-18 $1,240.92 $1,240.92 $1,240.92 $1,240.92 $1,177.75 87
2021-02-17 $1,232.88 $1,250.00 $1,232.88 $1,240.92 $1,177.75 87
2021-02-16 $1,285.52 $1,304.77 $1,264.00 $1,297.92 $1,231.85 62
2021-02-12 $1,260.00 $1,273.80 $1,193.20 $1,273.80 $1,208.96 151
2021-02-11 $1,262.00 $1,262.00 $1,262.00 $1,262.00 $1,197.76 21
2021-02-10 $1,267.92 $1,267.92 $1,251.00 $1,264.45 $1,200.08 62
2021-02-09 $1,263.92 $1,264.45 $1,228.00 $1,264.45 $1,200.08 62
2021-02-08 $1,277.87 $1,277.87 $1,183.10 $1,183.10 $1,122.87 10
2021-02-05 $1,253.48 $1,258.00 $1,230.53 $1,258.00 $1,193.96 217
2021-02-04 $1,242.92 $1,243.00 $1,237.40 $1,243.00 $1,179.72 132
2021-02-03 $1,199.01 $1,220.60 $1,199.01 $1,220.60 $1,158.46 163
2021-02-02 $1,231.40 $1,240.00 $1,231.40 $1,240.00 $1,176.88 13
2021-02-01 $1,206.92 $1,206.92 $1,206.92 $1,206.92 $1,145.48 0
2021-01-29 $1,206.92 $1,206.92 $1,206.92 $1,206.92 $1,145.48 5
2021-01-28 $1,225.92 $1,226.00 $1,220.00 $1,226.00 $1,163.59 22
2021-01-27 $1,212.92 $1,222.00 $1,212.92 $1,221.00 $1,158.84 42
2021-01-26 $1,229.00 $1,229.00 $1,228.00 $1,228.00 $1,165.49 53
2021-01-25 $1,220.80 $1,220.80 $1,187.20 $1,216.00 $1,154.10 17
2021-01-22 $1,234.00 $1,234.00 $1,233.92 $1,233.92 $1,171.11 10
2021-01-21 $1,208.00 $1,227.68 $1,208.00 $1,227.68 $1,165.18 3
2021-01-20 $1,210.40 $1,216.00 $1,210.20 $1,216.00 $1,154.10 100
2021-01-19 $1,191.00 $1,199.00 $1,190.00 $1,198.92 $1,137.89 116
2021-01-15 $1,187.00 $1,194.00 $1,187.00 $1,194.00 $1,133.22 12
2021-01-14 $1,177.68 $1,183.10 $1,177.68 $1,183.02 $1,122.80 8
2021-01-13 $1,182.92 $1,182.92 $1,176.50 $1,176.50 $1,116.61 2
2021-01-12 $1,198.87 $1,198.87 $1,198.87 $1,198.87 $1,137.84 2
2021-01-11 $1,194.51 $1,240.00 $1,158.20 $1,240.00 $1,176.88 451
2021-01-08 $1,200.00 $1,216.95 $1,200.00 $1,216.95 $1,155.00 216
2021-01-07 $1,230.06 $1,239.00 $1,222.08 $1,239.00 $1,175.93 207
2021-01-06 $1,219.70 $1,220.00 $1,219.70 $1,220.00 $1,157.89 158
2021-01-05 $1,202.26 $1,202.26 $1,202.26 $1,202.26 $1,141.06 7
2021-01-04 $1,217.55 $1,217.55 $1,212.96 $1,212.96 $1,151.21 10
2020-12-31 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,110.44 14
2020-12-30 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,110.44 100
2020-12-29 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,110.44 0
2020-12-28 $1,185.40 $1,200.00 $1,170.00 $1,170.00 $1,110.44 13
2020-12-24 $1,184.96 $1,184.96 $1,184.96 $1,184.96 $1,124.64 2
2020-12-23 $1,135.00 $1,135.00 $1,135.00 $1,135.00 $1,077.22 9
2020-12-22 $1,127.80 $1,130.00 $1,127.80 $1,130.00 $1,072.48 104
2020-12-21 $1,144.96 $1,144.96 $1,144.96 $1,144.96 $1,086.67 0
2020-12-18 $1,144.96 $1,144.96 $1,144.96 $1,144.96 $1,086.67 38
2020-12-17 $1,159.80 $1,159.80 $1,115.25 $1,115.25 $1,058.48 65
2020-12-16 $1,127.56 $1,127.56 $1,127.56 $1,127.56 $1,070.16 0
2020-12-15 $1,114.96 $1,127.56 $1,114.96 $1,127.56 $1,070.16 12
2020-12-14 $1,085.01 $1,085.01 $1,085.01 $1,085.01 $1,029.77 1
2020-12-11 $1,084.04 $1,115.46 $1,084.04 $1,085.04 $1,029.81 16
2020-12-10 $1,120.96 $1,120.96 $1,119.95 $1,119.95 $1,062.94 30
2020-12-09 $1,123.96 $1,125.70 $1,089.20 $1,125.70 $1,068.40 11
2020-12-08 $1,123.21 $1,123.21 $1,123.21 $1,123.21 $1,066.03 3
2020-12-07 $1,118.88 $1,126.60 $1,118.88 $1,126.56 $1,069.21 6
2020-12-04 $1,111.80 $1,111.80 $1,111.80 $1,111.80 $1,055.20 0
2020-12-03 $1,111.80 $1,111.80 $1,111.80 $1,111.80 $1,055.20 4
2020-12-02 $1,096.76 $1,096.76 $1,096.76 $1,096.76 $1,040.93 0
2020-12-01 $1,096.76 $1,096.76 $1,096.76 $1,096.76 $1,040.93 0
2020-11-30 $1,077.04 $1,096.76 $1,077.04 $1,096.76 $1,040.93 11
2020-11-27 $1,060.00 $1,073.00 $1,060.00 $1,073.00 $1,018.38 66
2020-11-25 $1,039.04 $1,050.00 $1,034.20 $1,050.00 $996.55 86
2020-11-24 $1,049.96 $1,050.00 $1,049.96 $1,050.00 $996.55 75
2020-11-23 $1,010.00 $1,010.00 $1,010.00 $1,010.00 $958.59 33
2020-11-20 $1,028.00 $1,035.00 $1,018.00 $1,035.00 $982.31 39
2020-11-19 $1,042.60 $1,049.00 $1,042.60 $1,049.00 $995.60 4
2020-11-18 $999.01 $999.01 $995.00 $995.00 $944.35 4
2020-11-17 $1,027.00 $1,027.00 $1,027.00 $1,027.00 $974.72 0
2020-11-16 $1,028.00 $1,028.00 $1,027.00 $1,027.00 $974.72 6
2020-11-13 $1,027.11 $1,027.11 $1,027.11 $1,027.11 $974.82 0
2020-11-12 $1,011.08 $1,027.11 $1,011.08 $1,027.11 $974.82 3
2020-11-11 $1,025.47 $1,028.85 $1,025.47 $1,028.85 $976.48 4
2020-11-10 $1,014.96 $1,015.00 $1,014.96 $1,015.00 $963.33 11
2020-11-09 $1,049.00 $1,049.00 $1,049.00 $1,049.00 $995.60 0
2020-11-06 $1,049.00 $1,049.00 $1,049.00 $1,049.00 $995.60 0
2020-11-05 $995.35 $1,049.00 $995.35 $1,049.00 $995.60 217
2020-11-04 $970.00 $970.00 $970.00 $970.00 $920.62 15
2020-11-03 $951.75 $965.00 $951.75 $965.00 $915.88 40
2020-11-02 $910.86 $910.86 $910.86 $910.86 $864.49 0
2020-10-30 $910.86 $910.86 $910.86 $910.86 $864.49 4
2020-10-29 $913.96 $913.96 $913.96 $913.96 $867.43 10
2020-10-28 $899.20 $899.20 $899.20 $899.20 $853.43 25
2020-10-27 $958.31 $958.31 $958.31 $958.31 $909.53 0
2020-10-26 $958.31 $958.31 $958.31 $958.31 $909.53 0
2020-10-23 $958.31 $958.31 $958.31 $958.31 $909.53 4
2020-10-22 $951.96 $951.96 $951.96 $951.96 $903.50 7
2020-10-21 $936.75 $936.75 $936.75 $936.75 $889.06 0
2020-10-20 $936.79 $939.58 $936.75 $936.75 $889.06 30
2020-10-19 $949.80 $949.80 $949.80 $949.80 $901.45 0
2020-10-16 $949.80 $949.80 $949.80 $949.80 $901.45 15
2020-10-15 $934.96 $934.96 $934.96 $934.96 $887.37 5
2020-10-14 $962.45 $962.45 $962.45 $962.45 $913.46 6
2020-10-13 $958.96 $961.55 $958.96 $961.55 $912.60 69
2020-10-12 $974.81 $974.81 $974.81 $974.81 $925.19 0
2020-10-09 $943.00 $974.85 $943.00 $974.81 $925.19 18
2020-10-08 $953.51 $953.55 $953.51 $953.55 $905.01 12
2020-10-07 $926.51 $926.51 $926.51 $926.51 $879.34 0
2020-10-06 $926.51 $926.51 $926.51 $926.51 $879.34 0
2020-10-05 $926.51 $926.51 $926.51 $926.51 $879.34 63
2020-10-02 $907.04 $928.00 $907.00 $919.96 $873.13 41
2020-10-01 $936.00 $936.00 $936.00 $936.00 $888.35 0
2020-09-30 $933.64 $936.00 $933.64 $936.00 $888.35 12
2020-09-29 $938.26 $938.26 $938.26 $938.26 $890.50 2
2020-09-28 $942.63 $945.25 $942.63 $945.25 $897.13 27
2020-09-25 $909.80 $912.00 $899.80 $899.80 $854.00 71
2020-09-24 $913.41 $967.38 $913.41 $967.38 $918.13 178
2020-09-23 $924.96 $924.96 $924.96 $924.96 $877.87 2
2020-09-22 $922.00 $922.00 $922.00 $922.00 $875.06 11
2020-09-21 $946.70 $946.70 $946.70 $946.70 $898.51 0
2020-09-18 $946.70 $946.70 $946.70 $946.70 $898.51 1
2020-09-17 $956.81 $956.85 $956.81 $956.85 $908.14 13
2020-09-16 $968.26 $968.30 $968.26 $968.30 $919.01 19
2020-09-15 $972.00 $972.00 $972.00 $972.00 $922.52 0
2020-09-14 $972.00 $972.00 $972.00 $972.00 $922.52 24
2020-09-11 $954.30 $954.30 $954.30 $954.30 $905.72 0
2020-09-10 $954.30 $954.30 $954.30 $954.30 $905.72 11
2020-09-09 $954.30 $954.30 $954.30 $954.30 $905.72 5
2020-09-08 $953.00 $953.00 $953.00 $953.00 $904.49 55
2020-09-04 $952.50 $959.80 $938.00 $959.80 $910.94 30
2020-09-03 $978.00 $978.00 $977.25 $977.25 $927.50 130
2020-09-02 $1,008.18 $1,008.18 $993.35 $993.55 $942.97 12
2020-09-01 $1,011.00 $1,011.00 $1,011.00 $1,011.00 $959.53 0
2020-08-31 $1,011.00 $1,011.00 $1,011.00 $1,011.00 $959.53 0
2020-08-28 $1,011.00 $1,011.00 $1,011.00 $1,011.00 $959.53 1
2020-08-27 $1,014.00 $1,023.00 $1,014.00 $1,023.00 $970.92 2
2020-08-26 $1,021.20 $1,030.06 $1,021.20 $1,030.06 $977.62 49
2020-08-25 $1,023.80 $1,023.80 $994.20 $994.20 $943.59 7
2020-08-24 $1,020.96 $1,020.96 $1,020.96 $1,020.96 $968.99 1
2020-08-21 $993.10 $1,010.05 $993.10 $1,010.05 $958.63 4
2020-08-20 $1,014.25 $1,014.25 $984.65 $984.65 $934.53 10
2020-08-19 $1,014.90 $1,014.90 $1,014.90 $1,014.90 $963.24 19
2020-08-18 $1,003.00 $1,004.45 $989.45 $989.45 $939.08 11
2020-08-17 $1,003.80 $1,003.80 $989.85 $989.85 $939.46 4
2020-08-14 $986.00 $986.00 $986.00 $986.00 $935.81 0
2020-08-13 $986.00 $986.00 $986.00 $986.00 $935.81 0
2020-08-12 $986.00 $986.00 $986.00 $986.00 $935.81 0
2020-08-11 $986.00 $986.00 $986.00 $986.00 $935.81 0
2020-08-10 $968.20 $986.00 $968.20 $986.00 $935.81 21
2020-08-07 $967.00 $967.00 $967.00 $967.00 $917.77 0
2020-08-06 $972.00 $972.00 $967.00 $967.00 $917.77 2
2020-08-05 $972.00 $993.80 $972.00 $993.80 $943.21 58
2020-08-04 $972.00 $974.80 $972.00 $974.80 $925.18 2
2020-08-03 $990.80 $990.80 $990.80 $990.80 $940.36 5
2020-07-31 $964.00 $964.00 $964.00 $964.00 $914.93 0
2020-07-30 $965.04 $965.04 $964.00 $964.00 $914.93 35
2020-07-29 $969.00 $969.00 $964.00 $964.00 $914.93 200
2020-07-28 $983.00 $983.00 $983.00 $983.00 $932.96 0
2020-07-27 $983.00 $983.00 $983.00 $983.00 $932.96 0
2020-07-24 $983.00 $983.00 $983.00 $983.00 $932.96 0
2020-07-23 $983.00 $983.00 $983.00 $983.00 $932.96 52
2020-07-22 $966.00 $983.00 $962.00 $983.00 $932.96 52
2020-07-21 $940.55 $940.55 $940.55 $940.55 $892.67 0
2020-07-20 $950.45 $970.35 $940.55 $940.55 $892.67 182
2020-07-17 $949.25 $949.25 $949.25 $949.25 $900.93 0
2020-07-16 $949.25 $949.25 $949.25 $949.25 $900.93 1
2020-07-15 $940.00 $940.00 $937.94 $939.00 $891.20 39
2020-07-14 $945.20 $945.20 $916.20 $916.20 $869.56 56
2020-07-13 $919.75 $919.75 $919.75 $919.75 $872.93 0
2020-07-10 $919.75 $919.75 $919.75 $919.75 $872.93 0
2020-07-09 $919.75 $919.75 $919.75 $919.75 $872.93 0
2020-07-08 $935.50 $935.50 $919.75 $919.75 $872.93 5
2020-07-07 $930.00 $930.00 $930.00 $930.00 $882.66 15
2020-07-06 $930.80 $930.80 $930.80 $930.80 $883.42 1
2020-07-02 $930.80 $930.80 $930.80 $930.80 $883.42 3
2020-07-01 $932.60 $935.60 $932.60 $935.60 $887.97 50
2020-06-30 $899.40 $900.00 $899.40 $900.00 $854.18 40
2020-06-29 $899.20 $899.20 $899.20 $899.20 $853.43 0
2020-06-26 $899.20 $899.20 $899.20 $899.20 $853.43 0
2020-06-25 $899.20 $899.20 $899.20 $899.20 $853.43 0
2020-06-24 $899.20 $899.20 $899.20 $899.20 $853.43 8
2020-06-23 $889.96 $889.96 $889.96 $889.96 $844.66 7
2020-06-22 $869.80 $869.80 $869.80 $869.80 $825.52 0
2020-06-19 $870.00 $870.00 $869.80 $869.80 $825.52 3
2020-06-18 $870.90 $870.90 $870.90 $870.90 $826.57 3
2020-06-17 $885.71 $885.71 $855.95 $855.95 $812.38 71
2020-06-16 $874.18 $887.15 $857.35 $857.35 $813.71 79
2020-06-15 $873.00 $873.00 $873.00 $873.00 $828.56 0
2020-06-12 $873.00 $873.00 $873.00 $873.00 $828.56 0
2020-06-11 $873.00 $873.00 $873.00 $873.00 $828.56 0
2020-06-10 $873.00 $873.00 $873.00 $873.00 $828.56 9
2020-06-09 $870.00 $883.96 $870.00 $883.96 $838.96 9
2020-06-08 $871.20 $871.20 $871.20 $871.20 $826.85 1
2020-06-05 $887.35 $887.35 $887.35 $887.35 $842.18 25
2020-06-04 $857.00 $869.80 $857.00 $869.80 $825.52 13
2020-06-03 $817.00 $817.00 $817.00 $817.00 $775.41 0
2020-06-02 $817.00 $817.00 $817.00 $817.00 $775.41 0
2020-06-01 $817.00 $817.00 $817.00 $817.00 $775.41 0
2020-05-29 $835.00 $835.00 $835.00 $835.00 $792.49 0
2020-05-28 $817.00 $817.00 $817.00 $817.00 $775.41 100
2020-05-27 $812.00 $812.00 $806.50 $806.50 $765.44 2
2020-05-26 $799.00 $799.00 $799.00 $799.00 $758.33 2
2020-05-22 $799.63 $799.63 $799.63 $799.63 $758.93 377
2020-05-21 $817.80 $817.80 $817.80 $817.80 $776.17 0
2020-05-20 $813.00 $817.80 $813.00 $817.80 $776.17 2
2020-05-19 $773.20 $793.80 $773.00 $773.00 $733.65 29
2020-05-18 $763.50 $763.50 $763.50 $763.50 $724.63 1
2020-05-15 $756.96 $756.96 $740.00 $740.00 $702.33 12
2020-05-14 $744.80 $750.00 $744.80 $750.00 $687.48 3
2020-05-13 $781.79 $785.00 $752.90 $752.90 $690.13 24
2020-05-12 $814.80 $814.80 $814.80 $814.80 $746.87 0
2020-05-11 $814.80 $814.80 $814.80 $814.80 $746.87 6
2020-05-08 $805.00 $805.00 $805.00 $805.00 $737.89 100
2020-05-07 $796.20 $796.20 $796.20 $796.20 $729.82 4
2020-05-06 $786.10 $797.96 $786.10 $797.96 $731.44 165
2020-05-05 $776.21 $776.21 $776.21 $776.21 $711.50 0
2020-05-04 $776.21 $776.21 $776.21 $776.21 $711.50 0
2020-05-01 $776.21 $776.21 $776.21 $776.21 $711.50 6
2020-04-30 $783.00 $800.00 $776.00 $776.00 $711.31 19
2020-04-29 $801.00 $803.00 $801.00 $803.00 $736.06 8
2020-04-28 $761.00 $761.00 $761.00 $761.00 $697.56 0
2020-04-27 $760.96 $761.00 $760.96 $761.00 $697.56 107
2020-04-24 $746.80 $746.80 $746.80 $746.80 $684.54 1
2020-04-23 $755.80 $755.80 $755.80 $755.80 $692.79 1
2020-04-22 $746.00 $749.80 $746.00 $749.80 $687.29 2
2020-04-21 $736.20 $736.20 $736.20 $736.20 $674.83 1
2020-04-20 $736.20 $736.20 $736.20 $736.20 $674.83 0
2020-04-17 $736.20 $736.20 $736.20 $736.20 $674.83 0
2020-04-16 $736.20 $736.20 $736.20 $736.20 $674.83 6
2020-04-15 $750.00 $757.80 $739.20 $756.10 $693.07 67
2020-04-14 $798.00 $798.00 $798.00 $798.00 $731.47 5
2020-04-13 $809.00 $809.00 $809.00 $809.00 $741.56 8
2020-04-09 $783.96 $784.00 $779.00 $784.00 $718.64 66
2020-04-08 $745.96 $746.00 $745.96 $746.00 $683.81 188
2020-04-07 $707.96 $707.96 $707.96 $707.96 $648.94 0
2020-04-06 $707.96 $707.96 $707.96 $707.96 $648.94 5
2020-04-03 $645.00 $645.00 $645.00 $645.00 $591.23 0
2020-04-02 $645.04 $654.00 $645.00 $645.00 $591.23 151
2020-04-01 $714.00 $714.00 $714.00 $714.00 $654.48 150
2020-03-31 $714.00 $714.00 $714.00 $714.00 $654.48 10
2020-03-30 $673.00 $714.00 $673.00 $714.00 $654.48 94
2020-03-27 $667.00 $731.00 $667.00 $731.00 $670.06 11
2020-03-26 $711.96 $718.00 $701.00 $710.04 $650.85 21
2020-03-25 $688.80 $710.00 $688.80 $710.00 $650.81 5
2020-03-24 $671.01 $671.01 $630.00 $630.00 $577.48 60
2020-03-23 $569.00 $580.56 $569.00 $580.56 $532.16 42
2020-03-20 $611.00 $615.17 $585.00 $585.00 $536.23 65
2020-03-19 $570.00 $612.00 $563.00 $568.00 $520.65 1,830
2020-03-18 $580.00 $580.00 $535.00 $535.00 $490.40 71
2020-03-17 $578.00 $606.05 $575.00 $606.05 $555.53 105
2020-03-16 $694.93 $694.93 $694.93 $694.93 $636.99 0
2020-03-13 $701.00 $701.00 $692.00 $694.93 $636.99 79
2020-03-12 $680.00 $760.00 $662.00 $760.00 $696.64 388
2020-03-11 $800.00 $808.00 $800.00 $808.00 $740.64 16
2020-03-10 $843.00 $843.00 $800.00 $800.00 $733.31 110
2020-03-09 $843.80 $843.80 $808.00 $808.00 $740.64 142
2020-03-06 $884.96 $886.00 $875.50 $875.50 $802.51 61
2020-03-05 $898.50 $916.96 $898.50 $910.13 $834.26 25
2020-03-04 $904.00 $904.00 $904.00 $904.00 $828.64 10
2020-03-03 $923.40 $923.40 $911.31 $911.31 $835.34 37
2020-03-02 $909.83 $909.83 $909.83 $909.83 $833.98 15
2020-02-28 $850.20 $850.20 $850.20 $850.20 $779.32 32
2020-02-27 $907.86 $907.86 $868.04 $868.04 $795.68 9
2020-02-26 $952.20 $952.20 $952.20 $952.20 $872.82 0
2020-02-25 $925.00 $952.20 $921.00 $952.20 $872.82 33
2020-02-24 $930.00 $948.10 $930.00 $948.10 $869.06 20
2020-02-21 $984.85 $984.85 $984.85 $984.85 $902.75 1
2020-02-20 $985.61 $985.70 $984.85 $984.85 $902.75 54
2020-02-19 $967.50 $967.50 $967.50 $967.50 $886.84 0
2020-02-18 $967.50 $967.50 $967.50 $967.50 $886.84 8
2020-02-14 $952.05 $952.05 $952.05 $952.05 $872.68 11
2020-02-13 $960.00 $960.00 $960.00 $960.00 $879.97 0
2020-02-12 $960.04 $960.04 $960.00 $960.00 $879.97 49
2020-02-11 $949.80 $960.70 $949.80 $960.70 $880.61 16
2020-02-10 $958.75 $958.75 $958.71 $958.71 $878.79 3
2020-02-07 $947.60 $958.38 $947.60 $958.38 $878.48 2
2020-02-06 $928.75 $930.00 $928.75 $930.00 $852.47 6
2020-02-04 $929.80 $929.80 $929.80 $929.80 $852.29 0
2020-02-03 $929.80 $929.80 $929.80 $929.80 $852.29 11
2020-01-31 $934.16 $934.16 $934.16 $934.16 $856.28 102
2020-01-30 $932.00 $932.00 $932.00 $932.00 $854.30 201
2020-01-29 $912.70 $912.70 $912.70 $912.70 $836.61 25
2020-01-28 $936.96 $937.00 $936.96 $937.00 $858.89 19
2020-01-27 $943.06 $943.06 $943.06 $943.06 $864.44 0
2020-01-24 $943.06 $943.06 $943.06 $943.06 $864.44 5
2020-01-23 $927.56 $939.10 $910.00 $939.10 $860.81 98
2020-01-22 $956.49 $956.49 $956.49 $956.49 $876.75 0
2020-01-21 $978.90 $982.50 $956.49 $956.49 $876.75 122
2020-01-17 $945.90 $945.90 $945.90 $945.90 $867.04 0
2020-01-16 $945.90 $945.90 $945.90 $945.90 $867.04 4
2020-01-15 $970.00 $970.00 $969.70 $969.70 $888.86 1,766
2020-01-14 $951.50 $951.50 $951.50 $951.50 $872.18 0
2020-01-13 $951.50 $951.50 $951.50 $951.50 $872.18 10
2020-01-10 $953.02 $956.60 $953.02 $956.60 $876.85 48
2020-01-09 $919.22 $919.22 $919.22 $919.22 $842.59 2
2020-01-08 $935.00 $935.00 $935.00 $935.00 $857.05 38
2020-01-07 $925.00 $925.00 $925.00 $925.00 $847.89 24
2020-01-06 $933.01 $933.05 $933.01 $933.05 $855.27 29
2020-01-03 $913.90 $939.00 $913.90 $939.00 $860.72 77
2020-01-02 $940.15 $940.15 $940.15 $940.15 $861.77 22
2019-12-31 $904.94 $904.94 $904.90 $904.90 $829.46 209
2019-12-30 $905.30 $905.30 $905.30 $905.30 $829.83 0
2019-12-27 $919.60 $919.60 $905.30 $905.30 $829.83 209
2019-12-26 $921.00 $921.00 $917.96 $917.96 $841.43 7
2019-12-24 $918.15 $918.15 $918.15 $918.15 $841.61 0
2019-12-23 $918.11 $918.15 $918.11 $918.15 $841.61 17
2019-12-20 $901.85 $901.85 $901.81 $901.85 $826.67 118
2019-12-19 $894.80 $894.80 $894.20 $894.20 $819.65 11
2019-12-18 $892.55 $892.55 $874.70 $874.70 $801.78 175
2019-12-17 $889.00 $900.00 $889.00 $900.00 $824.97 31
2019-12-16 $892.96 $892.96 $892.96 $892.96 $818.52 0
2019-12-13 $892.96 $892.96 $892.96 $892.96 $818.52 6
2019-12-12 $892.96 $892.96 $892.96 $892.96 $818.52 2
2019-12-11 $866.30 $866.30 $861.30 $861.30 $789.50 15
2019-12-10 $864.30 $864.30 $859.30 $859.30 $787.66 10
2019-12-09 $880.25 $880.25 $880.25 $880.25 $806.87 0
2019-12-06 $880.25 $880.25 $880.25 $880.25 $806.87 10
2019-12-05 $872.55 $872.55 $872.55 $872.55 $799.81 66
2019-12-04 $860.35 $867.25 $860.35 $867.25 $794.95 165
2019-12-03 $820.99 $820.99 $820.99 $820.99 $752.55 25
2019-12-02 $831.00 $831.00 $831.00 $831.00 $761.72 7
2019-11-29 $837.50 $837.50 $837.50 $837.50 $767.68 0
2019-11-27 $837.50 $837.50 $837.50 $837.50 $767.68 0
2019-11-26 $837.50 $837.50 $837.50 $837.50 $767.68 2
2019-11-25 $825.60 $826.00 $825.60 $826.00 $757.14 4
2019-11-22 $822.85 $824.25 $822.85 $824.25 $755.54 94
2019-11-21 $831.55 $831.55 $831.55 $831.55 $762.23 0
2019-11-20 $821.00 $831.55 $821.00 $831.55 $762.23 129
2019-11-19 $820.00 $829.00 $820.00 $828.90 $759.80 104
2019-11-18 $816.00 $817.85 $816.00 $817.85 $749.67 30
2019-11-15 $810.00 $810.00 $810.00 $810.00 $742.47 8
2019-11-14 $810.20 $810.20 $810.20 $810.20 $742.65 123
2019-11-13 $790.17 $790.17 $790.17 $790.17 $724.30 0
2019-11-12 $790.17 $790.17 $790.17 $790.17 $724.30 0
2019-11-11 $790.17 $790.17 $790.17 $790.17 $724.30 0
2019-11-08 $781.65 $790.17 $781.65 $790.17 $724.30 148
2019-11-07 $777.00 $777.00 $777.00 $777.00 $712.22 7
2019-11-06 $771.20 $771.20 $771.20 $771.20 $706.91 0
2019-11-05 $771.20 $771.20 $771.20 $771.20 $706.91 0
2019-11-04 $771.20 $771.20 $771.20 $771.20 $706.91 33
2019-11-01 $771.20 $771.20 $771.20 $771.20 $706.91 0
2019-10-31 $771.20 $771.20 $771.20 $771.20 $706.91 6
2019-10-30 $778.65 $783.65 $778.65 $783.65 $718.32 8
2019-10-29 $765.00 $765.00 $765.00 $765.00 $701.23 0
2019-10-28 $770.00 $770.00 $765.00 $765.00 $701.23 152
2019-10-25 $772.93 $772.93 $772.93 $772.93 $708.49 4
2019-10-24 $764.96 $772.93 $764.96 $772.93 $708.49 13
2019-10-23 $744.88 $744.88 $744.88 $744.88 $682.78 70
2019-10-22 $761.15 $761.15 $761.15 $761.15 $697.70 0
2019-10-21 $761.15 $761.15 $761.15 $761.15 $697.70 0
2019-10-18 $761.15 $761.15 $761.15 $761.15 $697.70 10
2019-10-17 $757.14 $757.14 $757.14 $757.14 $694.02 0
2019-10-16 $757.14 $757.14 $757.14 $757.14 $694.02 0
2019-10-15 $757.14 $757.14 $757.14 $757.14 $694.02 0
2019-10-14 $764.00 $764.00 $757.14 $757.14 $694.02 15
2019-10-11 $761.70 $761.70 $761.70 $761.70 $698.20 0
2019-10-10 $761.70 $761.70 $761.70 $761.70 $698.20 0
2019-10-09 $746.20 $761.70 $746.20 $761.70 $698.20 311
2019-10-08 $746.20 $757.06 $746.20 $757.06 $693.95 8
2019-10-07 $747.54 $747.54 $747.54 $747.54 $685.22 0
2019-10-04 $752.00 $752.00 $746.00 $747.54 $685.22 55
2019-10-03 $752.00 $752.00 $752.00 $752.00 $689.31 0
2019-10-02 $752.00 $752.00 $752.00 $752.00 $689.31 100
2019-10-01 $767.30 $767.30 $767.30 $767.30 $703.33 0
2019-09-30 $767.30 $767.30 $767.30 $767.30 $703.33 3,502
2019-09-27 $767.30 $767.30 $767.30 $767.30 $703.33 3
2019-09-26 $780.11 $780.15 $780.11 $780.15 $715.11 33
2019-09-25 $786.23 $786.23 $786.23 $786.23 $720.68 0
2019-09-24 $786.23 $786.23 $786.23 $786.23 $720.68 0
2019-09-23 $786.23 $786.23 $786.23 $786.23 $720.68 0
2019-09-20 $786.23 $786.23 $786.23 $786.23 $720.68 6
2019-09-19 $760.46 $760.46 $760.46 $760.46 $697.06 0
2019-09-18 $760.46 $760.46 $760.46 $760.46 $697.06 0
2019-09-17 $760.46 $760.46 $760.46 $760.46 $697.06 0
2019-09-16 $760.46 $760.46 $760.46 $760.46 $697.06 8
2019-09-13 $776.00 $776.00 $776.00 $776.00 $711.31 100
2019-09-12 $777.55 $777.55 $777.55 $777.55 $712.73 130
2019-09-11 $770.00 $777.55 $770.00 $777.55 $712.73 330
2019-09-10 $825.11 $825.11 $825.11 $825.11 $756.32 0
2019-09-09 $822.00 $825.11 $822.00 $825.11 $756.32 10
2019-09-06 $823.15 $823.15 $820.35 $820.35 $751.96 6
2019-09-05 $818.35 $818.35 $818.35 $818.35 $750.13 0
2019-09-04 $821.84 $826.00 $818.35 $818.35 $750.13 95
2019-09-03 $826.13 $826.13 $826.13 $826.13 $757.26 10
2019-08-30 $805.90 $805.90 $805.90 $805.90 $738.72 10
2019-08-29 $805.00 $810.00 $805.00 $810.00 $742.47 2
2019-08-28 $809.80 $809.80 $809.80 $809.80 $742.29 2
2019-08-27 $797.90 $809.80 $797.90 $809.80 $742.29 3
2019-08-26 $833.03 $833.03 $833.03 $833.03 $763.58 0
2019-08-23 $832.99 $833.03 $832.99 $833.03 $763.58 12
2019-08-22 $813.89 $813.89 $813.89 $813.89 $746.04 0
2019-08-21 $813.89 $813.89 $813.89 $813.89 $746.04 0
2019-08-20 $813.89 $813.89 $813.89 $813.89 $746.04 150
2019-08-19 $815.15 $815.15 $809.80 $809.80 $742.29 26
2019-08-15 $804.25 $804.25 $804.25 $804.25 $737.20 0
2019-08-14 $804.25 $804.25 $804.25 $804.25 $737.20 0
2019-08-13 $804.25 $804.25 $804.25 $804.25 $737.20 0
2019-08-12 $815.91 $815.91 $815.91 $815.91 $747.89 0
2019-08-09 $808.75 $815.91 $808.75 $815.91 $747.89 100
2019-08-08 $808.75 $815.91 $808.75 $815.91 $747.89 9
2019-08-07 $805.00 $805.00 $805.00 $805.00 $737.89 2
2019-08-06 $791.45 $791.45 $791.45 $791.45 $725.47 100
2019-08-05 $791.45 $791.45 $791.45 $791.45 $725.47 100
2019-08-02 $791.45 $791.45 $791.45 $791.45 $725.47 27
2019-08-01 $810.76 $815.00 $810.76 $815.00 $747.06 95
2019-07-31 $800.30 $800.30 $793.55 $793.55 $727.40 80
2019-07-30 $789.49 $797.05 $789.49 $793.45 $727.30 6
2019-07-29 $809.16 $809.16 $809.16 $809.16 $741.70 3
2019-07-26 $798.85 $798.85 $798.85 $798.85 $732.25 0
2019-07-25 $798.85 $798.85 $798.85 $798.85 $732.25 0
2019-07-24 $798.85 $798.85 $798.85 $798.85 $732.25 1
2019-07-23 $805.17 $805.17 $805.17 $805.17 $738.04 44
2019-07-22 $798.70 $798.70 $798.70 $798.70 $732.12 9
2019-07-19 $799.00 $799.00 $799.00 $799.00 $732.39 0
2019-07-18 $792.84 $792.84 $792.84 $792.84 $726.74 2
2019-07-17 $813.50 $813.50 $813.50 $813.50 $745.68 1
2019-07-16 $799.00 $799.00 $799.00 $799.00 $732.39 10
2019-07-15 $791.91 $791.91 $791.91 $791.91 $725.89 0
2019-07-12 $793.95 $793.95 $793.95 $793.95 $727.76 2
2019-07-11 $791.91 $791.91 $791.91 $791.91 $725.89 9
2019-07-10 $784.16 $784.16 $784.16 $784.16 $718.79 2
2019-07-09 $798.90 $798.90 $798.90 $798.90 $732.30 0
2019-07-08 $798.90 $798.90 $798.90 $798.90 $732.30 0
2019-07-05 $798.90 $798.90 $798.90 $798.90 $732.30 0
2019-07-03 $798.90 $798.90 $798.90 $798.90 $732.30 14
2019-07-02 $779.00 $787.46 $779.00 $787.46 $721.81 41
2019-07-01 $784.00 $784.00 $778.75 $779.96 $714.94 17
2019-06-28 $761.75 $761.75 $761.75 $761.75 $698.25 0
2019-06-27 $778.66 $778.66 $761.75 $761.75 $698.25 10
2019-06-26 $769.15 $769.15 $765.55 $765.55 $701.73 6
2019-06-25 $774.65 $775.20 $760.30 $775.20 $710.57 278
2019-06-24 $773.56 $773.56 $773.56 $773.56 $709.07 9
2019-06-21 $742.00 $742.00 $742.00 $742.00 $680.14 0
2019-06-20 $753.65 $753.65 $742.00 $742.00 $680.14 41
2019-06-18 $719.35 $719.35 $719.35 $719.35 $659.38 0
2019-06-17 $719.35 $719.35 $719.35 $719.35 $659.38 0
2019-06-14 $719.55 $719.55 $719.35 $719.35 $659.38 8
2019-06-13 $717.43 $717.43 $717.43 $717.43 $657.62 78
2019-06-12 $711.30 $711.30 $711.30 $711.30 $652.00 4
2019-06-11 $717.75 $717.75 $712.95 $712.95 $653.51 15
2019-06-06 $703.84 $703.84 $703.84 $703.84 $645.17 0
2019-06-05 $703.84 $703.84 $703.84 $703.84 $645.17 0
2019-06-03 $703.84 $703.84 $703.84 $703.84 $645.17 0
2019-05-31 $690.00 $703.84 $690.00 $703.84 $645.17 464
2019-05-30 $700.00 $700.00 $700.00 $700.00 $641.64 0
2019-05-29 $700.00 $700.00 $700.00 $700.00 $641.64 5
2019-05-28 $700.20 $700.20 $700.20 $700.20 $641.83 2
2019-05-24 $714.85 $714.85 $714.85 $714.85 $655.26 7
2019-05-23 $714.85 $714.85 $714.85 $714.85 $655.26 0
2019-05-22 $728.81 $735.00 $714.85 $714.85 $655.26 519
2019-05-21 $720.66 $720.70 $720.66 $720.70 $660.62 17
2019-05-20 $704.85 $722.00 $704.85 $708.20 $649.16 118
2019-05-17 $729.90 $729.90 $715.90 $715.90 $656.22 190
2019-05-16 $733.20 $733.20 $733.20 $733.20 $652.23 30
2019-05-15 $714.25 $716.14 $714.25 $716.05 $636.98 101
2019-05-14 $721.55 $721.55 $721.55 $721.55 $641.87 5
2019-05-13 $736.67 $736.67 $736.67 $736.67 $655.32 0
2019-05-10 $736.67 $736.67 $736.67 $736.67 $655.32 0
2019-05-09 $738.95 $738.95 $736.67 $736.67 $655.32 52
2019-05-08 $750.55 $750.55 $750.55 $750.55 $667.67 0
2019-05-07 $750.55 $750.55 $750.55 $750.55 $667.67 0
2019-05-06 $750.65 $750.65 $750.65 $750.65 $667.75 1
2019-05-03 $750.55 $750.55 $750.55 $750.55 $667.67 100
2019-05-02 $750.89 $750.89 $744.73 $744.73 $662.49 100
2019-05-01 $762.00 $762.00 $762.00 $762.00 $677.85 0
2019-04-30 $765.55 $765.55 $765.55 $765.55 $681.01 3
2019-04-29 $762.00 $762.00 $762.00 $762.00 $677.85 65
2019-04-25 $745.75 $745.75 $745.75 $745.75 $663.40 0
2019-04-24 $745.75 $745.75 $745.75 $745.75 $663.40 0
2019-04-23 $745.59 $745.75 $745.55 $745.75 $663.40 13
2019-04-22 $761.00 $761.00 $761.00 $761.00 $676.96 0
2019-04-18 $761.00 $761.00 $761.00 $761.00 $676.96 0
2019-04-17 $755.71 $761.00 $755.71 $761.00 $676.96 35
2019-04-16 $742.30 $742.90 $742.30 $742.90 $660.86 55
2019-04-15 $747.60 $747.60 $747.60 $747.60 $665.04 0
2019-04-12 $747.60 $747.60 $747.60 $747.60 $665.04 0
2019-04-11 $747.60 $747.60 $747.60 $747.60 $665.04 0
2019-04-10 $747.60 $747.60 $747.60 $747.60 $665.04 20
2019-04-09 $741.35 $741.35 $741.35 $741.35 $659.48 0
2019-04-08 $741.35 $741.35 $741.35 $741.35 $659.48 0
2019-04-05 $741.35 $741.35 $741.35 $741.35 $659.48 20
2019-04-04 $734.85 $746.50 $734.85 $746.50 $664.06 88
2019-04-03 $744.55 $744.55 $740.00 $740.00 $658.28 62
2019-04-02 $737.24 $737.24 $737.24 $737.24 $655.83 0
2019-04-01 $737.24 $737.24 $737.24 $737.24 $655.83 0
2019-03-29 $733.56 $737.24 $733.56 $737.24 $655.83 87
2019-03-28 $700.70 $700.70 $700.70 $700.70 $623.32 5
2019-03-27 $702.50 $712.45 $702.50 $712.45 $633.77 42
2019-03-26 $703.79 $703.79 $697.00 $697.00 $620.03 40
2019-03-25 $711.00 $711.00 $711.00 $711.00 $632.48 0
2019-03-22 $713.00 $713.00 $711.00 $711.00 $632.48 71
2019-03-21 $704.85 $704.85 $704.85 $704.85 $627.01 0
2019-03-20 $714.36 $718.81 $704.85 $704.85 $627.01 36
2019-03-18 $730.15 $730.15 $730.15 $730.15 $649.52 0
2019-03-14 $730.15 $730.15 $730.15 $730.15 $649.52 0
2019-03-13 $730.15 $730.15 $730.15 $730.15 $649.52 0
2019-03-12 $730.15 $730.15 $730.15 $730.15 $649.52 0
2019-03-11 $730.15 $730.15 $730.15 $730.15 $649.52 0
2019-03-08 $730.15 $730.15 $730.15 $730.15 $649.52 0
2019-03-07 $730.15 $730.15 $730.15 $730.15 $649.52 0
2019-03-06 $730.15 $730.15 $730.15 $730.15 $649.52 0
2019-03-05 $730.15 $730.15 $730.15 $730.15 $649.52 0
2019-03-04 $730.15 $730.15 $730.15 $730.15 $649.52 10
2019-03-01 $724.20 $724.20 $724.20 $724.20 $644.23 0
2019-02-28 $724.24 $724.24 $724.20 $724.20 $644.23 72
2019-02-27 $710.95 $710.95 $710.95 $710.95 $632.44 0
2019-02-26 $710.99 $710.99 $710.95 $710.95 $632.44 16
2019-02-21 $718.00 $718.00 $717.35 $717.35 $638.13 22
2019-02-20 $703.70 $703.70 $700.00 $700.00 $622.70 20
2019-02-15 $705.90 $705.90 $691.90 $691.90 $615.49 6
2019-02-14 $700.00 $700.00 $700.00 $700.00 $622.70 0
2019-02-13 $692.20 $700.00 $692.20 $700.00 $622.70 11
2019-02-12 $685.00 $685.00 $685.00 $685.00 $609.35 0
2019-02-11 $685.00 $685.00 $685.00 $685.00 $609.35 0
2019-02-08 $685.00 $685.00 $685.00 $685.00 $609.35 0
2019-02-07 $685.00 $685.00 $685.00 $685.00 $609.35 33
2019-02-06 $682.00 $682.00 $682.00 $682.00 $606.69 0
2019-02-05 $682.00 $682.00 $682.00 $682.00 $606.69 18
2019-02-04 $682.00 $682.00 $682.00 $682.00 $606.69 0
2019-02-01 $682.00 $682.00 $682.00 $682.00 $606.69 2
2019-01-31 $680.55 $680.55 $680.55 $680.55 $605.40 5
2019-01-30 $671.92 $671.92 $671.92 $671.92 $597.72 0
2019-01-29 $671.92 $671.92 $671.92 $671.92 $597.72 0
2019-01-28 $671.92 $671.92 $671.92 $671.92 $597.72 0
2019-01-25 $671.92 $671.92 $671.92 $671.92 $597.72 0
2019-01-24 $671.92 $671.92 $671.92 $671.92 $597.72 0
2019-01-23 $671.92 $671.92 $671.92 $671.92 $597.72 0
2019-01-18 $671.92 $671.92 $671.92 $671.92 $597.72 0
2019-01-17 $671.92 $671.92 $671.92 $671.92 $597.72 40
2019-01-16 $633.75 $633.75 $633.75 $633.75 $563.76 0
2019-01-15 $633.75 $633.75 $633.75 $633.75 $563.76 0
2019-01-14 $633.75 $633.75 $633.75 $633.75 $563.76 70
2019-01-11 $649.37 $649.37 $649.37 $649.37 $577.66 0
2019-01-10 $649.37 $649.37 $649.37 $649.37 $577.66 0
2019-01-09 $649.37 $649.37 $649.37 $649.37 $577.66 5
2019-01-08 $640.45 $650.00 $617.00 $617.00 $548.86 1,069
2019-01-07 $609.25 $609.25 $609.25 $609.25 $541.97 0
2019-01-04 $610.00 $610.00 $609.25 $609.25 $541.97 345
2019-01-03 $620.00 $620.00 $620.00 $620.00 $551.53 7
2019-01-02 $609.95 $620.00 $609.95 $620.00 $551.53 200
2018-12-27 $579.55 $579.55 $579.55 $579.55 $515.55 0
2018-12-26 $579.55 $579.55 $579.55 $579.55 $515.55 7
2018-12-24 $582.15 $582.15 $582.15 $582.15 $517.86 5
2018-12-21 $593.00 $593.00 $587.75 $587.75 $522.84 220
2018-12-20 $586.35 $586.35 $586.35 $586.35 $521.60 4
2018-12-19 $601.05 $602.00 $601.05 $602.00 $535.52 18
2018-12-18 $613.30 $613.30 $613.30 $613.30 $545.57 100
2018-12-17 $622.62 $622.62 $622.62 $622.62 $553.86 2
2018-12-14 $622.62 $622.62 $622.62 $622.62 $553.86 0
2018-12-13 $622.62 $622.62 $622.62 $622.62 $553.86 0
2018-12-12 $622.62 $622.62 $622.62 $622.62 $553.86 24
2018-12-11 $621.85 $621.85 $621.85 $621.85 $553.18 2
2018-12-10 $614.20 $614.20 $614.20 $614.20 $546.37 3
2018-12-07 $627.20 $627.20 $627.20 $627.20 $557.94 5
2018-12-04 $670.00 $670.00 $670.00 $670.00 $596.01 0
2018-12-03 $670.00 $670.00 $670.00 $670.00 $596.01 30
2018-11-30 $651.25 $651.25 $651.25 $651.25 $579.33 24
2018-11-29 $655.00 $655.00 $655.00 $655.00 $582.67 1
2018-11-28 $666.00 $666.00 $666.00 $666.00 $592.45 2
2018-11-27 $655.00 $655.00 $655.00 $655.00 $582.67 0
2018-11-26 $655.00 $655.00 $655.00 $655.00 $582.67 0
2018-11-23 $655.00 $655.00 $655.00 $655.00 $582.67 2
2018-11-21 $655.00 $655.00 $655.00 $655.00 $582.67 0
2018-11-20 $654.90 $655.00 $654.90 $655.00 $582.67 206
2018-11-19 $669.00 $681.75 $654.34 $654.34 $582.08 142
2018-11-16 $677.00 $680.70 $675.95 $675.95 $601.30 291
2018-11-15 $679.08 $679.08 $679.08 $679.08 $604.09 14
2018-11-14 $709.10 $709.10 $709.10 $709.10 $630.79 0
2018-11-13 $709.10 $709.10 $709.10 $709.10 $630.79 0
2018-11-12 $709.10 $709.10 $709.10 $709.10 $630.79 0
2018-11-09 $709.10 $709.10 $709.10 $709.10 $630.79 21
2018-11-08 $719.00 $719.65 $718.90 $719.50 $640.04 400
2018-11-07 $704.00 $704.00 $704.00 $704.00 $626.26 0
2018-11-06 $721.85 $721.85 $721.85 $721.85 $642.13 1
2018-11-05 $704.00 $704.00 $704.00 $704.00 $626.26 16
2018-11-02 $707.90 $707.90 $707.90 $707.90 $629.73 2
2018-11-01 $723.05 $723.05 $707.90 $707.90 $629.73 2
2018-10-31 $711.37 $711.37 $711.37 $711.37 $632.81 13
2018-10-30 $685.55 $685.55 $685.55 $685.55 $609.84 45
2018-10-29 $665.33 $665.33 $665.33 $665.33 $591.86 0
2018-10-26 $665.33 $665.33 $665.33 $665.33 $591.86 0
2018-10-25 $665.33 $665.33 $665.33 $665.33 $591.86 0
2018-10-24 $679.00 $679.00 $665.33 $665.33 $591.86 117
2018-10-23 $690.35 $690.35 $676.90 $676.90 $602.15 22
2018-10-22 $702.48 $702.48 $702.48 $702.48 $624.90 3
2018-10-19 $702.48 $702.48 $702.48 $702.48 $624.90 0
2018-10-18 $702.48 $702.48 $702.48 $702.48 $624.90 100
2018-10-17 $718.95 $718.95 $718.95 $718.95 $639.56 0
2018-10-16 $732.00 $732.00 $716.70 $718.95 $639.56 102
2018-10-15 $701.85 $704.85 $701.85 $704.85 $627.01 8
2018-10-12 $722.58 $722.58 $722.58 $722.58 $642.78 0
2018-10-11 $722.58 $725.00 $722.58 $722.58 $642.78 100
2018-10-10 $778.20 $778.20 $778.20 $778.20 $692.26 0
2018-10-09 $778.20 $778.20 $778.20 $778.20 $692.26 0
2018-10-08 $778.20 $778.20 $778.20 $778.20 $692.26 0
2018-10-05 $778.20 $778.20 $778.20 $778.20 $692.26 65
2018-10-04 $771.45 $785.00 $771.45 $785.00 $698.31 57
2018-10-03 $796.00 $796.00 $796.00 $796.00 $708.10 0
2018-10-02 $795.90 $796.00 $795.00 $796.00 $708.10 60
2018-10-01 $808.30 $808.30 $808.30 $808.30 $719.04 0
2018-09-28 $808.30 $808.30 $808.30 $808.30 $719.04 0
2018-09-27 $808.30 $808.30 $808.30 $808.30 $719.04 0
2018-09-26 $808.30 $808.30 $808.30 $808.30 $719.04 100
2018-09-25 $816.00 $816.00 $816.00 $816.00 $725.89 0
2018-09-24 $812.85 $816.00 $812.85 $816.00 $725.89 61
2018-09-21 $817.00 $817.00 $817.00 $817.00 $726.78 0
2018-09-20 $818.85 $818.85 $817.00 $817.00 $726.78 100
2018-09-19 $800.00 $800.00 $800.00 $800.00 $711.65 0
2018-09-18 $800.00 $800.00 $800.00 $800.00 $711.65 0
2018-09-17 $800.00 $800.00 $800.00 $800.00 $711.65 0
2018-09-14 $800.00 $800.00 $800.00 $800.00 $711.65 0
2018-09-13 $800.00 $800.00 $800.00 $800.00 $711.65 0
2018-09-12 $800.00 $800.00 $800.00 $800.00 $711.65 0
2018-09-11 $800.00 $800.00 $785.00 $800.00 $711.65 29
2018-09-10 $788.00 $788.00 $788.00 $788.00 $700.98 15
2018-09-07 $788.00 $788.00 $788.00 $788.00 $700.98 0
2018-09-06 $788.00 $788.00 $788.00 $788.00 $700.98 0
2018-09-05 $788.00 $788.00 $788.00 $788.00 $700.98 0
2018-09-04 $788.00 $788.00 $788.00 $788.00 $700.98 0
2018-08-31 $788.00 $788.00 $788.00 $788.00 $700.98 20
2018-08-30 $788.90 $788.90 $788.90 $788.90 $701.78 0
2018-08-29 $788.90 $788.90 $788.90 $788.90 $701.78 0
2018-08-28 $791.00 $791.00 $788.90 $788.90 $701.78 15
2018-08-27 $759.90 $759.90 $759.90 $759.90 $675.98 0
2018-08-24 $759.90 $759.90 $759.90 $759.90 $675.98 98
2018-08-23 $761.60 $761.60 $761.60 $761.60 $677.50 0
2018-08-22 $761.60 $761.60 $761.60 $761.60 $677.50 100
2018-08-21 $756.25 $758.00 $756.25 $758.00 $674.29 17
2018-08-20 $755.00 $755.00 $755.00 $755.00 $671.62 150
2018-08-17 $756.55 $756.55 $756.55 $756.55 $673.00 2
2018-08-16 $754.35 $754.35 $754.35 $754.35 $671.05 1
2018-08-15 $731.85 $731.85 $731.85 $731.85 $651.03 96
2018-08-14 $738.65 $738.65 $738.65 $738.65 $657.08 16
2018-08-13 $737.45 $737.45 $737.45 $737.45 $656.01 0
2018-08-10 $737.45 $737.45 $737.45 $737.45 $656.01 198
2018-08-09 $751.15 $751.15 $751.15 $751.15 $668.20 5
2018-08-08 $768.00 $768.00 $768.00 $768.00 $683.19 0
2018-08-07 $768.00 $768.00 $768.00 $768.00 $683.19 0
2018-08-06 $768.00 $768.00 $768.00 $768.00 $683.19 0
2018-08-03 $768.00 $768.00 $768.00 $768.00 $683.19 0
2018-08-02 $768.00 $768.00 $768.00 $768.00 $683.19 0
2018-08-01 $768.00 $768.00 $768.00 $768.00 $683.19 0
2018-07-31 $771.55 $771.55 $768.00 $768.00 $683.19 7
2018-07-30 $777.85 $777.85 $776.80 $776.80 $691.02 64
2018-07-27 $763.21 $763.21 $763.21 $763.21 $678.93 0
2018-07-26 $763.21 $763.21 $763.21 $763.21 $678.93 0
2018-07-25 $763.21 $763.21 $763.21 $763.21 $678.93 100
2018-07-24 $751.85 $751.85 $751.85 $751.85 $668.82 0
2018-07-23 $751.85 $751.85 $751.85 $751.85 $668.82 0
2018-07-20 $767.45 $767.45 $751.85 $751.85 $668.82 34
2018-07-19 $745.65 $745.65 $745.65 $745.65 $663.31 7
2018-07-18 $750.00 $750.00 $750.00 $750.00 $667.18 0
2018-07-17 $750.00 $750.00 $750.00 $750.00 $667.18 0
2018-07-16 $750.00 $750.00 $750.00 $750.00 $667.18 100
2018-07-13 $738.00 $738.00 $738.00 $738.00 $656.50 3
2018-07-12 $755.00 $755.00 $755.00 $755.00 $671.62 21
2018-07-11 $753.00 $753.00 $753.00 $753.00 $669.84 0
2018-07-10 $753.00 $753.00 $753.00 $753.00 $669.84 0
2018-07-09 $753.00 $753.00 $753.00 $753.00 $669.84 100
2018-07-06 $734.30 $734.30 $734.30 $734.30 $653.21 3
2018-07-05 $720.21 $720.21 $720.21 $720.21 $640.67 0
2018-07-03 $720.21 $720.21 $720.21 $720.21 $640.67 0
2018-07-02 $726.90 $726.90 $714.25 $720.21 $640.67 174
2018-06-29 $741.55 $741.55 $741.55 $741.55 $659.66 3
2018-06-28 $729.95 $729.95 $729.95 $729.95 $649.34 7
2018-06-27 $734.15 $734.15 $734.15 $734.15 $653.08 0
2018-06-26 $734.15 $734.15 $734.15 $734.15 $653.08 1
2018-06-25 $734.15 $734.15 $734.15 $734.15 $653.08 68
2018-06-22 $739.90 $739.90 $727.00 $727.00 $646.72 39
2018-06-21 $715.72 $718.10 $710.87 $710.87 $632.37 33
2018-06-20 $744.85 $744.85 $744.85 $744.85 $662.59 0
2018-06-19 $744.85 $744.85 $744.85 $744.85 $662.59 0
2018-06-18 $744.85 $744.85 $744.85 $744.85 $662.59 100
2018-06-15 $737.80 $737.80 $737.80 $737.80 $656.32 26
2018-06-14 $757.95 $757.95 $757.95 $757.95 $674.25 0
2018-06-13 $744.65 $758.55 $744.65 $757.95 $674.25 50
2018-06-12 $740.00 $740.00 $740.00 $740.00 $658.28 0
2018-06-11 $740.00 $740.00 $740.00 $740.00 $658.28 0
2018-06-08 $740.00 $740.00 $740.00 $740.00 $658.28 0
2018-06-07 $740.00 $740.00 $740.00 $740.00 $658.28 100
2018-06-06 $736.00 $736.00 $736.00 $736.00 $654.72 1
2018-06-05 $736.05 $736.05 $736.05 $736.05 $654.77 0
2018-06-04 $736.05 $736.05 $736.05 $736.05 $654.77 0
2018-06-01 $736.55 $736.55 $736.05 $736.05 $654.77 10
2018-05-31 $748.31 $748.31 $748.31 $748.31 $665.67 0
2018-05-30 $728.45 $748.31 $728.45 $748.31 $665.67 110
2018-05-29 $744.20 $744.20 $744.20 $744.20 $662.02 0
2018-05-25 $744.20 $744.20 $744.20 $744.20 $662.02 4
2018-05-24 $753.20 $753.20 $753.20 $753.20 $670.02 0
2018-05-23 $753.20 $753.20 $753.20 $753.20 $670.02 0
2018-05-22 $753.20 $753.20 $753.20 $753.20 $670.02 100
2018-05-21 $732.50 $732.50 $732.50 $732.50 $651.61 4
2018-05-18 $743.05 $745.00 $743.05 $745.00 $662.73 102
2018-05-17 $741.45 $741.45 $741.45 $741.45 $659.57 37
2018-05-16 $733.90 $733.90 $733.90 $733.90 $652.85 0
2018-05-15 $733.90 $733.90 $733.90 $733.90 $652.85 0
2018-05-14 $733.90 $733.90 $733.90 $733.90 $652.85 0
2018-05-11 $733.90 $733.90 $733.90 $733.90 $636.38 0
2018-05-10 $733.90 $733.90 $733.90 $733.90 $636.38 0
2018-05-09 $733.90 $733.90 $733.90 $733.90 $636.38 0
2018-05-08 $733.90 $733.90 $733.90 $733.90 $636.38 0
2018-05-07 $733.90 $733.90 $733.90 $733.90 $636.38 1
2018-05-04 $733.90 $733.90 $733.90 $733.90 $636.38 42
2018-05-03 $735.35 $735.35 $735.35 $735.35 $637.63 22
2018-05-02 $726.00 $726.00 $726.00 $726.00 $629.53 19
2018-05-01 $729.35 $729.35 $729.35 $729.35 $632.43 0
2018-04-30 $729.35 $729.35 $729.35 $729.35 $632.43 0
2018-04-27 $734.60 $734.60 $729.35 $729.35 $632.43 4
2018-04-26 $751.00 $751.00 $751.00 $751.00 $651.20 0
2018-04-25 $751.00 $751.00 $751.00 $751.00 $651.20 0
2018-04-24 $751.00 $751.00 $751.00 $751.00 $651.20 0
2018-04-23 $751.00 $751.00 $751.00 $751.00 $651.20 0
2018-04-20 $751.00 $751.00 $751.00 $751.00 $651.20 0
2018-04-19 $751.00 $751.00 $751.00 $751.00 $651.20 2
2018-04-18 $751.00 $751.00 $751.00 $751.00 $651.20 0
2018-04-17 $751.00 $751.00 $751.00 $751.00 $651.20 0
2018-04-16 $751.00 $751.00 $751.00 $751.00 $651.20 1
2018-04-13 $739.00 $751.00 $739.00 $751.00 $651.20 51
2018-04-12 $736.30 $736.30 $736.30 $736.30 $638.46 20
2018-04-11 $751.95 $751.95 $751.95 $751.95 $652.03 0
2018-04-10 $751.95 $751.95 $751.95 $751.95 $652.03 0
2018-04-09 $751.95 $751.95 $751.95 $751.95 $652.03 0
2018-04-06 $751.95 $751.95 $751.95 $751.95 $652.03 0
2018-04-05 $751.95 $751.95 $751.95 $751.95 $652.03 0
2018-04-04 $751.95 $751.95 $751.95 $751.95 $652.03 5
2018-04-03 $751.95 $751.95 $751.95 $751.95 $652.03 16
2018-04-02 $751.95 $751.95 $751.95 $751.95 $652.03 100
2018-03-29 $739.95 $739.95 $739.95 $739.95 $641.62 0
2018-03-28 $739.95 $739.95 $739.95 $739.95 $641.62 0
2018-03-27 $753.50 $753.50 $753.50 $753.50 $653.37 45
2018-03-26 $753.50 $753.50 $753.50 $753.50 $653.37 0
2018-03-23 $753.50 $753.50 $753.50 $753.50 $653.37 45
2018-03-22 $763.10 $763.10 $763.10 $763.10 $661.70 0
2018-03-21 $763.10 $763.10 $763.10 $763.10 $661.70 100
2018-03-20 $753.00 $758.00 $753.00 $758.00 $657.27 46
2018-03-19 $706.00 $706.00 $706.00 $706.00 $612.18 0
2018-03-16 $706.00 $706.00 $706.00 $706.00 $612.18 0
2018-03-15 $706.00 $706.00 $706.00 $706.00 $612.18 0
2018-03-14 $706.00 $706.00 $706.00 $706.00 $612.18 0
2018-03-13 $706.00 $706.00 $706.00 $706.00 $612.18 0
2018-03-12 $706.00 $706.00 $706.00 $706.00 $612.18 0
2018-03-09 $706.00 $706.00 $706.00 $706.00 $612.18 0
2018-03-08 $711.30 $711.30 $706.00 $706.00 $612.18 41
2018-03-07 $705.17 $705.17 $705.17 $705.17 $611.46 0
2018-03-06 $715.00 $715.00 $705.17 $705.17 $611.46 201
2018-03-05 $716.95 $716.95 $716.95 $716.95 $621.68 20
2018-03-02 $710.30 $710.30 $710.30 $710.30 $615.91 37
2018-03-01 $730.05 $730.05 $730.05 $730.05 $633.03 0
2018-02-28 $730.89 $730.89 $730.05 $730.05 $633.03 8
2018-02-27 $728.20 $728.20 $727.80 $727.80 $631.09 7
2018-02-26 $745.30 $745.30 $728.85 $728.85 $632.00 397
2018-02-23 $735.65 $735.65 $735.65 $735.65 $637.89 0
2018-02-22 $735.65 $735.65 $735.65 $735.65 $637.89 0
2018-02-21 $748.00 $748.00 $735.65 $735.65 $637.89 52
2018-02-20 $728.00 $728.00 $728.00 $728.00 $631.26 0
2018-02-16 $728.00 $728.00 $728.00 $728.00 $631.26 2
2018-02-15 $731.00 $731.00 $728.00 $728.00 $631.26 185
2018-02-14 $739.00 $739.00 $739.00 $739.00 $640.80 250
2018-02-13 $688.00 $688.00 $688.00 $688.00 $596.57 0
2018-02-12 $688.00 $688.00 $688.00 $688.00 $596.57 0
2018-02-09 $688.00 $688.00 $688.00 $688.00 $596.57 25
2018-02-08 $742.50 $742.50 $714.95 $714.95 $619.94 52
2018-02-07 $740.00 $740.00 $740.00 $740.00 $641.66 3
2018-02-06 $730.00 $730.00 $730.00 $730.00 $632.99 22
2018-02-05 $780.35 $780.35 $780.35 $780.35 $676.65 0
2018-02-02 $780.35 $780.35 $780.35 $780.35 $676.65 0
2018-02-01 $780.35 $780.35 $780.35 $780.35 $676.65 0
2018-01-31 $780.35 $780.35 $780.35 $780.35 $676.65 2
2018-01-30 $780.35 $780.35 $780.35 $780.35 $676.65 0
2018-01-29 $779.90 $784.60 $779.90 $780.35 $676.65 55
2018-01-26 $780.00 $780.00 $780.00 $780.00 $676.35 5
2018-01-25 $771.00 $771.00 $771.00 $771.00 $668.55 200
2018-01-24 $750.00 $750.00 $750.00 $750.00 $650.34 0
2018-01-23 $750.00 $750.00 $750.00 $750.00 $650.34 10
2018-01-22 $759.00 $759.00 $759.00 $759.00 $658.14 0
2018-01-19 $759.00 $759.00 $759.00 $759.00 $658.14 17
2018-01-18 $744.40 $759.00 $743.80 $759.00 $658.14 63
2018-01-17 $745.00 $745.00 $745.00 $745.00 $646.00 0
2018-01-16 $751.35 $751.35 $745.00 $745.00 $646.00 22
2018-01-12 $715.00 $736.87 $715.00 $729.00 $632.13 331
2018-01-11 $715.00 $715.00 $715.00 $715.00 $619.99 74
2018-01-10 $711.70 $711.70 $710.00 $710.00 $615.65 28
2018-01-09 $706.00 $708.00 $700.00 $700.00 $606.98 140
2018-01-08 $708.00 $708.00 $708.00 $708.00 $613.92 8
2018-01-05 $675.10 $675.10 $675.10 $675.10 $585.39 0
2018-01-04 $675.10 $675.10 $675.10 $675.10 $585.39 0
2018-01-03 $689.00 $689.00 $675.10 $675.10 $585.39 30
2018-01-02 $675.50 $675.50 $675.50 $675.50 $585.74 0
2017-12-29 $678.70 $678.70 $675.50 $675.50 $585.74 234
2017-12-28 $667.00 $667.00 $667.00 $667.00 $578.37 0
2017-12-27 $667.00 $667.00 $667.00 $667.00 $578.37 0
2017-12-26 $667.00 $667.00 $667.00 $667.00 $578.37 2
2017-12-22 $667.00 $667.00 $667.00 $667.00 $578.37 0
2017-12-21 $667.00 $667.00 $667.00 $667.00 $578.37 0
2017-12-20 $667.00 $667.00 $667.00 $667.00 $578.37 24
2017-12-19 $665.00 $665.00 $665.00 $665.00 $576.63 0
2017-12-18 $665.00 $665.00 $665.00 $665.00 $576.63 0
2017-12-15 $665.00 $665.00 $665.00 $665.00 $576.63 0
2017-12-14 $670.00 $670.00 $665.00 $665.00 $576.63 95
2017-12-13 $670.00 $670.00 $670.00 $670.00 $580.97 0
2017-12-12 $670.00 $670.00 $670.00 $670.00 $580.97 0
2017-12-11 $670.00 $670.00 $670.00 $670.00 $580.97 0
2017-12-08 $670.00 $670.00 $670.00 $670.00 $580.97 30
2017-12-07 $673.50 $673.50 $666.10 $666.10 $577.59 34
2017-12-06 $673.00 $673.00 $673.00 $673.00 $583.57 0
2017-12-05 $673.00 $673.00 $673.00 $673.00 $583.57 20
2017-12-04 $680.00 $680.00 $680.00 $680.00 $589.64 20
2017-12-01 $683.22 $683.22 $683.22 $683.22 $592.43 10
2017-11-30 $685.00 $685.00 $685.00 $685.00 $593.97 20
2017-11-29 $675.00 $675.00 $675.00 $675.00 $585.30 20
2017-11-28 $676.00 $681.00 $676.00 $681.00 $590.51 27
2017-11-27 $675.85 $676.00 $675.85 $676.00 $586.17 33
2017-11-24 $675.00 $675.00 $675.00 $675.00 $585.30 0
2017-11-22 $687.35 $687.35 $675.00 $675.00 $585.30 34
2017-11-21 $672.86 $672.86 $672.86 $672.86 $583.44 188
2017-11-20 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-17 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-15 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-14 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-13 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-10 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-09 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-08 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-07 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-06 $684.00 $684.00 $684.00 $684.00 $593.11 0
2017-11-03 $684.00 $684.00 $684.00 $684.00 $593.11 55
2017-11-02 $664.70 $664.70 $664.70 $664.70 $576.37 0
2017-11-01 $674.00 $674.00 $664.70 $664.70 $576.37 45
2017-10-31 $674.45 $674.45 $674.45 $674.45 $584.83 0
2017-10-30 $674.45 $674.45 $674.45 $674.45 $584.83 10
2017-10-27 $670.00 $670.00 $670.00 $670.00 $580.97 1
2017-10-26 $670.00 $670.00 $670.00 $670.00 $580.97 0
2017-10-25 $670.00 $670.00 $670.00 $670.00 $580.97 0
2017-10-24 $680.00 $680.00 $670.00 $670.00 $580.97 11
2017-10-23 $690.00 $690.00 $690.00 $690.00 $598.31 2
2017-10-20 $675.75 $701.40 $674.60 $690.00 $598.31 526
2017-10-19 $690.65 $690.65 $690.65 $690.65 $598.87 0
2017-10-18 $690.65 $690.65 $690.65 $690.65 $598.87 67
2017-10-17 $676.23 $676.23 $676.23 $676.23 $586.37 9
2017-10-16 $676.23 $676.23 $676.23 $676.23 $586.37 0
2017-10-13 $685.10 $685.10 $676.23 $676.23 $586.37 31
2017-10-12 $678.95 $678.95 $678.95 $678.95 $588.73 6
2017-10-11 $675.10 $675.10 $675.10 $675.10 $585.39 0
2017-10-10 $675.10 $675.10 $675.10 $675.10 $585.39 4
2017-10-09 $680.05 $680.05 $680.05 $680.05 $589.68 0
2017-10-06 $680.05 $680.05 $680.05 $680.05 $589.68 8
2017-10-05 $668.15 $668.15 $668.15 $668.15 $579.36 0
2017-10-04 $668.15 $668.15 $668.15 $668.15 $579.36 50
2017-10-03 $676.65 $676.65 $676.65 $676.65 $586.73 0
2017-10-02 $662.65 $676.65 $662.65 $676.65 $586.73 259
2017-09-29 $661.00 $661.00 $661.00 $661.00 $573.16 0
2017-09-28 $658.25 $661.00 $655.55 $661.00 $573.16 45
2017-09-27 $666.70 $666.70 $666.70 $666.70 $578.11 0
2017-09-26 $666.70 $666.70 $666.70 $666.70 $578.11 0
2017-09-25 $666.70 $666.70 $666.70 $666.70 $578.11 0
2017-09-22 $666.70 $666.70 $666.70 $666.70 $578.11 0
2017-09-21 $686.10 $686.10 $666.70 $666.70 $578.11 4
2017-09-20 $702.00 $702.00 $702.00 $702.00 $608.71 0
2017-09-19 $685.80 $704.65 $685.80 $702.00 $608.71 105
2017-09-18 $675.25 $675.25 $675.25 $675.25 $585.52 0
2017-09-15 $675.25 $675.25 $675.25 $675.25 $585.52 0
2017-09-14 $675.25 $675.25 $675.25 $675.25 $585.52 0
2017-09-13 $675.25 $675.25 $675.25 $675.25 $585.52 7
2017-09-12 $650.70 $650.70 $650.70 $650.70 $564.23 0
2017-09-11 $650.70 $650.70 $650.70 $650.70 $564.23 0
2017-09-08 $650.70 $650.70 $650.70 $650.70 $564.23 60
2017-09-07 $643.05 $643.05 $643.05 $643.05 $557.60 0
2017-09-06 $643.05 $643.05 $643.05 $643.05 $557.60 20
2017-09-05 $663.00 $663.00 $663.00 $663.00 $574.90 0
2017-09-01 $647.95 $663.00 $647.95 $663.00 $574.90 9
2017-08-31 $644.35 $644.35 $644.35 $644.35 $558.73 0
2017-08-30 $644.35 $644.35 $644.35 $644.35 $558.73 8
2017-08-28 $643.25 $643.25 $643.25 $643.25 $557.77 0
2017-08-25 $643.25 $643.25 $643.25 $643.25 $557.77 2
2017-08-24 $643.25 $643.25 $643.25 $643.25 $557.77 0
2017-08-23 $643.25 $643.25 $643.25 $643.25 $557.77 0
2017-08-22 $643.25 $643.25 $643.25 $643.25 $557.77 0
2017-08-21 $643.25 $643.25 $643.25 $643.25 $557.77 0
2017-08-18 $643.25 $643.25 $643.25 $643.25 $557.77 0
2017-08-17 $643.25 $643.25 $643.25 $643.25 $557.77 0
2017-08-16 $643.25 $643.25 $643.25 $643.25 $557.77 6
2017-08-15 $644.00 $644.00 $644.00 $644.00 $558.42 15
2017-08-14 $650.30 $651.00 $650.30 $651.00 $564.49 39
2017-08-11 $639.55 $639.55 $639.55 $639.55 $554.56 0
2017-08-10 $639.55 $639.55 $639.55 $639.55 $554.56 13
2017-08-09 $660.15 $660.15 $660.15 $660.15 $572.43 0
2017-08-08 $660.15 $660.15 $660.15 $660.15 $572.43 0
2017-08-07 $660.15 $660.15 $660.15 $660.15 $572.43 2
2017-08-04 $660.15 $660.15 $660.15 $660.15 $572.43 0
2017-08-03 $660.15 $660.15 $660.15 $660.15 $572.43 58
2017-08-02 $644.20 $644.20 $644.20 $644.20 $558.60 0
2017-08-01 $644.20 $644.20 $644.20 $644.20 $558.60 0
2017-07-31 $644.20 $644.20 $644.20 $644.20 $558.60 0
2017-07-28 $644.20 $644.20 $644.20 $644.20 $558.60 1
2017-07-27 $644.20 $644.20 $644.20 $644.20 $558.60 0
2017-07-26 $644.20 $644.20 $644.20 $644.20 $558.60 4
2017-07-25 $637.50 $637.50 $637.50 $637.50 $552.79 5
2017-07-24 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-21 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-20 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-19 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-18 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-17 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-14 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-13 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-12 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-11 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-10 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-07 $616.75 $616.75 $616.75 $616.75 $534.79 0
2017-07-06 $616.60 $616.75 $616.60 $616.75 $534.79 6
2017-07-05 $623.00 $623.00 $623.00 $623.00 $540.21 0
2017-07-03 $623.00 $623.00 $623.00 $623.00 $540.21 0
2017-06-30 $623.00 $623.00 $623.00 $623.00 $540.21 40
2017-06-29 $626.65 $626.65 $626.65 $626.65 $543.38 0
2017-06-28 $626.65 $626.65 $626.65 $626.65 $543.38 0
2017-06-27 $626.65 $626.65 $626.65 $626.65 $543.38 0
2017-06-26 $628.00 $628.00 $605.55 $626.65 $543.38 9
2017-06-23 $605.55 $605.55 $605.55 $605.55 $525.08 0
2017-06-22 $605.74 $605.74 $605.55 $605.55 $525.08 8
2017-06-21 $628.00 $630.00 $605.55 $630.00 $546.28 40
2017-06-20 $638.25 $638.25 $638.25 $638.25 $553.44 0
2017-06-19 $638.25 $638.25 $638.25 $638.25 $553.44 0
2017-06-16 $638.25 $638.25 $638.25 $638.25 $553.44 13
2017-06-15 $615.00 $615.00 $615.00 $615.00 $533.28 0
2017-06-14 $615.00 $615.00 $615.00 $615.00 $533.28 0
2017-06-13 $615.00 $615.00 $615.00 $615.00 $533.28 0
2017-06-12 $615.00 $615.00 $615.00 $615.00 $533.28 12
2017-06-09 $608.85 $608.85 $608.85 $608.85 $527.94 26
2017-06-08 $631.20 $631.20 $631.20 $631.20 $547.32 0
2017-06-07 $631.20 $631.20 $631.20 $631.20 $547.32 0
2017-06-06 $631.20 $631.20 $631.20 $631.20 $547.32 0
2017-06-05 $631.20 $631.20 $631.20 $631.20 $547.32 0
2017-06-02 $631.20 $631.20 $631.20 $631.20 $547.32 0
2017-06-01 $631.30 $631.30 $631.20 $631.20 $547.32 200
2017-05-31 $607.20 $607.20 $602.54 $602.54 $522.47 346
2017-05-30 $598.30 $598.30 $598.30 $598.30 $518.79 8
2017-05-26 $609.00 $609.00 $600.00 $600.00 $520.27 104
2017-05-25 $597.25 $597.25 $597.25 $597.25 $517.88 10
2017-05-24 $599.78 $599.78 $599.78 $599.78 $520.08 0
2017-05-23 $599.78 $599.78 $599.78 $599.78 $520.08 0
2017-05-22 $599.78 $599.78 $599.78 $599.78 $520.08 295
2017-05-19 $597.25 $597.25 $597.25 $597.25 $517.88 10
2017-05-18 $589.20 $591.80 $589.20 $591.80 $513.16 791
2017-05-17 $594.75 $594.75 $594.75 $594.75 $515.72 49
2017-05-16 $614.85 $614.85 $614.85 $614.85 $533.15 2
2017-05-15 $614.85 $614.85 $614.85 $614.85 $533.15 0
2017-05-12 $614.85 $614.85 $614.85 $614.85 $520.46 0
2017-05-11 $617.30 $617.30 $614.85 $614.85 $520.46 22
2017-05-10 $615.00 $615.00 $615.00 $615.00 $520.59 0
2017-05-09 $615.00 $615.00 $615.00 $615.00 $520.59 1
2017-05-08 $615.00 $615.00 $615.00 $615.00 $520.59 38
2017-05-05 $592.85 $592.85 $592.85 $592.85 $501.84 0
2017-05-04 $592.85 $592.85 $592.85 $592.85 $501.84 0
2017-05-03 $592.85 $592.85 $592.85 $592.85 $501.84 0
2017-05-02 $592.85 $592.85 $592.85 $592.85 $501.84 0
2017-05-01 $592.85 $592.85 $592.85 $592.85 $501.84 0
2017-04-28 $592.85 $592.85 $592.85 $592.85 $501.84 0
2017-04-27 $592.85 $592.85 $592.85 $592.85 $501.84 0
2017-04-26 $592.85 $592.85 $592.85 $592.85 $501.84 9
2017-04-25 $592.75 $592.75 $592.75 $592.75 $501.75 77
2017-04-24 $562.00 $562.00 $562.00 $562.00 $475.72 0
2017-04-21 $562.00 $562.00 $562.00 $562.00 $475.72 0
2017-04-20 $562.00 $562.00 $562.00 $562.00 $475.72 0
2017-04-19 $562.00 $562.00 $562.00 $562.00 $475.72 0
2017-04-18 $562.00 $562.00 $562.00 $562.00 $475.72 32
2017-04-17 $570.00 $570.00 $570.00 $570.00 $482.49 30
2017-04-13 $557.85 $557.85 $557.85 $557.85 $472.21 0
2017-04-12 $557.85 $557.85 $557.85 $557.85 $472.21 1
2017-04-11 $557.85 $557.85 $557.85 $557.85 $472.21 0
2017-04-10 $557.85 $557.85 $557.85 $557.85 $472.21 0
2017-04-07 $557.85 $557.85 $557.85 $557.85 $472.21 5
2017-04-06 $557.38 $560.00 $557.38 $560.00 $474.03 2,154
2017-04-05 $543.00 $543.00 $543.00 $543.00 $459.64 0
2017-04-04 $543.00 $543.00 $543.00 $543.00 $459.64 0
2017-04-03 $543.00 $543.00 $543.00 $543.00 $459.64 0
2017-03-31 $540.80 $543.00 $539.59 $543.00 $459.64 228
2017-03-30 $545.14 $545.14 $545.14 $545.14 $461.45 0
2017-03-29 $545.14 $545.14 $545.14 $545.14 $461.45 80
2017-03-28 $548.12 $548.12 $548.12 $548.12 $463.97 0
2017-03-27 $548.12 $548.12 $548.12 $548.12 $463.97 0
2017-03-24 $548.12 $548.12 $548.12 $548.12 $463.97 0
2017-03-23 $548.12 $548.12 $548.12 $548.12 $463.97 0
2017-03-22 $548.12 $548.12 $548.12 $548.12 $463.97 0
2017-03-21 $555.05 $555.05 $548.12 $548.12 $463.97 7
2017-03-20 $535.75 $535.75 $535.75 $535.75 $453.50 0
2017-03-17 $535.75 $535.75 $535.75 $535.75 $453.50 12
2017-03-16 $516.00 $516.00 $516.00 $516.00 $436.78 0
2017-03-15 $516.00 $516.00 $516.00 $516.00 $436.78 1
2017-03-14 $516.00 $516.00 $516.00 $516.00 $436.78 0
2017-03-13 $516.00 $516.00 $516.00 $516.00 $436.78 0
2017-03-10 $516.00 $516.00 $516.00 $516.00 $436.78 0
2017-03-09 $516.00 $516.00 $516.00 $516.00 $436.78 0
2017-03-08 $516.00 $516.00 $516.00 $516.00 $436.78 0
2017-03-07 $516.00 $516.00 $516.00 $516.00 $436.78 0
2017-03-06 $516.00 $516.00 $516.00 $516.00 $436.78 0
2017-03-03 $516.00 $516.00 $516.00 $516.00 $436.78 3
2017-03-02 $519.55 $519.55 $516.00 $516.00 $436.78 263
2017-03-01 $522.10 $522.10 $522.10 $522.10 $441.95 0
2017-02-28 $522.10 $522.10 $522.10 $522.10 $441.95 0
2017-02-27 $522.10 $522.10 $522.10 $522.10 $441.95 5
2017-02-24 $525.15 $525.15 $525.15 $525.15 $444.53 0
2017-02-23 $525.15 $525.15 $525.15 $525.15 $444.53 0
2017-02-22 $525.15 $525.15 $525.15 $525.15 $444.53 0
2017-02-21 $525.15 $525.15 $525.15 $525.15 $444.53 0
2017-02-17 $525.15 $525.15 $525.15 $525.15 $444.53 0
2017-02-16 $525.73 $525.73 $525.15 $525.15 $444.53 613
2017-02-15 $517.85 $517.85 $517.85 $517.85 $438.35 0
2017-02-14 $517.85 $517.85 $517.85 $517.85 $438.35 0
2017-02-13 $517.85 $517.85 $517.85 $517.85 $438.35 42
2017-02-10 $517.95 $517.95 $517.95 $517.95 $438.44 0
2017-02-09 $517.95 $517.95 $517.95 $517.95 $438.44 5
2017-02-08 $510.20 $510.20 $510.20 $510.20 $431.87 0
2017-02-07 $510.20 $510.20 $510.20 $510.20 $431.87 0
2017-02-06 $510.20 $510.20 $510.20 $510.20 $431.87 0
2017-02-03 $505.99 $510.20 $505.99 $510.20 $431.87 12
2017-02-02 $504.10 $504.10 $504.10 $504.10 $426.71 0
2017-02-01 $504.10 $504.10 $504.10 $504.10 $426.71 0
2017-01-31 $504.10 $504.10 $504.10 $504.10 $426.71 18
2017-01-30 $496.14 $496.14 $496.14 $496.14 $419.97 2
2017-01-27 $499.85 $502.30 $499.85 $502.30 $425.19 50
2017-01-26 $498.76 $498.76 $498.76 $498.76 $422.19 5
2017-01-25 $494.51 $494.51 $494.51 $494.51 $418.59 0
2017-01-24 $494.51 $494.51 $494.51 $494.51 $418.59 0
2017-01-23 $494.51 $494.51 $494.51 $494.51 $418.59 0
2017-01-20 $494.51 $494.51 $494.51 $494.51 $418.59 3
2017-01-19 $493.40 $496.65 $493.40 $496.42 $420.21 8
2017-01-18 $496.85 $496.85 $496.85 $496.85 $420.57 5
2017-01-17 $485.66 $485.66 $485.66 $485.66 $411.10 0
2017-01-13 $485.76 $485.76 $485.66 $485.66 $411.10 7
2017-01-12 $475.80 $475.80 $475.80 $475.80 $402.76 0
2017-01-11 $475.80 $475.80 $475.80 $475.80 $402.76 0
2017-01-10 $475.80 $475.80 $475.80 $475.80 $402.76 2
2017-01-09 $471.62 $471.62 $471.62 $471.62 $399.22 0
2017-01-06 $471.62 $471.62 $471.62 $471.62 $399.22 0
2017-01-05 $471.62 $471.62 $471.62 $471.62 $399.22 5
2017-01-04 $469.05 $469.05 $465.53 $465.53 $394.06 6,133
2017-01-03 $466.75 $470.08 $466.15 $470.08 $397.91 57
2016-12-30 $469.96 $472.40 $469.96 $472.40 $399.88 451
2016-12-29 $466.69 $470.20 $466.69 $470.20 $398.02 28
2016-12-28 $467.80 $467.80 $467.80 $467.80 $395.98 12
2016-12-27 $463.42 $463.56 $463.42 $463.56 $392.39 8
2016-12-23 $467.15 $467.15 $463.60 $463.60 $392.43 10
2016-12-22 $462.00 $462.00 $462.00 $462.00 $391.07 5
2016-12-21 $463.20 $465.19 $463.20 $463.25 $392.13 18
2016-12-20 $464.80 $466.70 $464.18 $466.70 $395.05 10
2016-12-19 $468.05 $468.05 $462.80 $462.80 $391.75 16
2016-12-16 $464.37 $468.03 $463.47 $463.47 $392.32 17
2016-12-15 $462.00 $462.00 $462.00 $462.00 $391.07 1
2016-12-14 $468.33 $473.10 $467.85 $467.85 $396.03 9
2016-12-13 $474.40 $475.53 $472.00 $472.00 $399.54 8
2016-12-12 $467.10 $468.17 $467.10 $468.17 $396.30 22
2016-12-09 $470.00 $471.32 $470.00 $471.32 $398.96 21
2016-12-08 $461.19 $465.52 $461.08 $461.36 $390.53 14
2016-12-07 $482.10 $484.70 $480.90 $481.80 $407.83 32
2016-12-06 $500.80 $500.80 $500.80 $500.80 $423.92 0
2016-12-05 $499.80 $500.80 $499.80 $500.80 $423.92 11
2016-12-02 $491.55 $491.55 $491.55 $491.55 $416.09 9
2016-12-01 $488.48 $492.90 $488.48 $490.01 $414.78 6
2016-11-30 $488.35 $488.35 $483.67 $484.69 $410.28 98
2016-11-29 $492.80 $492.80 $491.92 $491.92 $416.40 7
2016-11-28 $491.84 $491.84 $491.84 $491.84 $416.33 2
2016-11-25 $491.22 $494.75 $491.22 $494.75 $418.80 8
2016-11-23 $483.20 $487.70 $483.20 $487.70 $412.83 11
2016-11-22 $490.15 $492.87 $489.40 $489.40 $414.27 20
2016-11-21 $493.80 $493.80 $490.92 $491.65 $416.17 32
2016-11-18 $488.85 $492.73 $488.85 $492.73 $417.09 22
2016-11-17 $493.58 $493.58 $490.85 $490.85 $415.50 5
2016-11-16 $486.45 $486.45 $486.45 $486.45 $411.77 22
2016-11-15 $489.00 $490.41 $486.16 $490.41 $415.12 90
2016-11-14 $486.36 $490.32 $486.36 $490.32 $415.05 8
2016-11-11 $492.95 $492.95 $488.00 $488.00 $413.08 4
2016-11-10 $509.75 $509.75 $509.49 $509.49 $431.27 4
2016-11-09 $509.65 $514.60 $509.65 $514.00 $435.09 1,056
2016-11-08 $516.10 $516.10 $516.10 $516.10 $436.87 28
2016-11-07 $506.65 $506.75 $506.65 $506.75 $428.95 5
2016-11-04 $503.55 $507.05 $503.55 $506.41 $428.67 12
2016-11-03 $505.15 $506.65 $502.60 $502.60 $425.44 23
2016-11-02 $505.15 $505.15 $505.15 $505.15 $427.60 2
2016-11-01 $507.40 $510.98 $507.40 $507.40 $429.50 16
2016-10-31 $507.95 $509.15 $503.75 $509.15 $430.99 9
2016-10-28 $502.90 $502.90 $502.90 $502.90 $425.70 6
2016-10-27 $503.48 $505.20 $499.00 $499.00 $422.39 232
2016-10-26 $506.15 $506.15 $503.48 $503.48 $426.19 13
2016-10-25 $506.95 $507.25 $506.95 $507.25 $429.38 237
2016-10-24 $500.17 $500.51 $500.17 $500.17 $423.38 28
2016-10-21 $501.70 $505.45 $501.70 $505.45 $427.85 26
2016-10-20 $501.00 $501.09 $500.86 $501.09 $424.16 15
2016-10-19 $503.65 $506.55 $501.80 $501.80 $424.76 1,138
2016-10-18 $501.15 $502.00 $501.15 $501.15 $424.21 6
2016-10-17 $500.50 $500.50 $498.85 $498.85 $422.27 100
2016-10-14 $501.82 $501.82 $501.82 $501.82 $424.78 3
2016-10-13 $501.58 $501.58 $501.58 $501.58 $424.58 0
2016-10-12 $501.58 $501.58 $501.58 $501.58 $424.58 100
2016-10-11 $500.50 $501.58 $500.50 $501.58 $424.58 5
2016-10-10 $504.85 $504.85 $504.85 $504.85 $427.35 0
2016-10-07 $504.85 $504.85 $504.85 $504.85 $427.35 0
2016-10-06 $504.85 $504.85 $504.80 $504.85 $427.35 30
2016-10-05 $509.40 $509.40 $509.40 $509.40 $431.20 2
2016-10-04 $504.50 $507.25 $504.50 $507.25 $429.38 21
2016-10-03 $509.20 $509.20 $508.79 $508.79 $430.68 34
2016-09-30 $506.05 $506.05 $503.20 $503.20 $425.95 4
2016-09-29 $498.75 $498.75 $498.75 $498.75 $422.18 4
2016-09-28 $502.35 $502.35 $500.00 $500.80 $423.92 18
2016-09-27 $505.00 $505.00 $505.00 $505.00 $427.47 0
2016-09-26 $499.50 $505.00 $499.50 $505.00 $427.47 7
2016-09-23 $502.05 $507.00 $501.54 $501.54 $424.54 24
2016-09-22 $512.35 $512.35 $512.35 $512.35 $433.69 14
2016-09-21 $501.60 $505.99 $501.60 $504.00 $426.63 8
2016-09-20 $505.30 $505.30 $505.30 $505.30 $427.73 0
2016-09-19 $501.55 $505.30 $501.55 $505.30 $427.73 4
2016-09-16 $497.95 $500.90 $496.00 $500.90 $424.00 14
2016-09-15 $506.10 $506.10 $501.00 $506.10 $428.40 10
2016-09-14 $491.61 $498.50 $491.55 $498.50 $421.97 7
2016-09-13 $512.90 $512.90 $503.15 $503.15 $425.91 1,082
2016-09-12 $463.45 $464.36 $463.45 $464.36 $393.07 7
2016-09-09 $463.75 $466.15 $463.75 $465.24 $393.82 27
2016-09-08 $473.80 $474.45 $469.90 $469.90 $397.76 26
2016-09-07 $476.80 $476.80 $476.80 $476.80 $403.60 2
2016-09-06 $472.85 $472.85 $469.00 $469.00 $397.00 4
2016-09-02 $463.15 $466.75 $462.34 $462.34 $391.36 15
2016-09-01 $460.40 $460.40 $456.60 $456.60 $386.50 25
2016-08-31 $459.70 $460.00 $459.70 $460.00 $389.38 3
2016-08-30 $457.78 $457.78 $457.75 $457.75 $387.48 9
2016-08-29 $462.30 $462.30 $462.30 $462.30 $391.33 2
2016-08-26 $454.50 $454.50 $454.25 $454.25 $384.51 22
2016-08-25 $457.55 $461.50 $457.55 $457.55 $387.31 69
2016-08-24 $465.50 $465.50 $465.50 $465.50 $394.04 0
2016-08-23 $465.50 $465.50 $465.50 $465.50 $394.04 10
2016-08-22 $460.80 $460.80 $460.80 $460.80 $390.06 2
2016-08-19 $462.60 $462.60 $462.60 $462.60 $391.58 5
2016-08-18 $465.15 $467.65 $463.10 $467.65 $395.86 14
2016-08-17 $463.95 $463.95 $459.75 $459.75 $389.17 11
2016-08-16 $472.25 $472.25 $472.25 $472.25 $399.75 2
2016-08-15 $468.00 $469.45 $468.00 $469.45 $397.38 5
2016-08-12 $469.35 $469.35 $468.10 $468.10 $396.24 6
2016-08-11 $467.93 $467.93 $467.93 $467.93 $396.09 1
2016-08-10 $466.35 $467.93 $464.80 $464.80 $393.44 61
2016-08-09 $463.85 $465.60 $460.85 $465.60 $394.12 76
2016-08-08 $453.80 $453.80 $453.80 $453.80 $384.13 4
2016-08-05 $453.95 $453.95 $453.95 $453.95 $384.26 5
2016-08-04 $456.75 $456.75 $456.75 $456.75 $386.63 1
2016-08-03 $450.85 $455.45 $450.85 $455.45 $385.53 10
2016-08-02 $459.65 $463.90 $458.65 $463.90 $392.68 16
2016-08-01 $455.34 $460.00 $453.74 $453.74 $384.08 27
2016-07-29 $455.49 $455.49 $455.49 $455.49 $385.56 2
2016-07-28 $451.75 $454.65 $449.52 $450.00 $380.92 67
2016-07-27 $449.35 $449.65 $444.40 $449.65 $380.62 43
2016-07-26 $446.55 $446.55 $444.65 $444.75 $376.47 10
2016-07-25 $451.50 $451.50 $448.30 $448.30 $379.48 14
2016-07-22 $445.95 $450.60 $445.95 $450.60 $381.42 15
2016-07-21 $444.50 $444.50 $444.50 $444.50 $376.26 3
2016-07-20 $447.80 $452.50 $447.80 $447.80 $379.05 5
2016-07-19 $449.65 $450.10 $449.65 $450.10 $381.00 58
2016-07-18 $448.55 $453.85 $448.55 $448.55 $379.69 50
2016-07-15 $445.60 $446.98 $444.00 $444.50 $376.26 2,500
2016-07-14 $449.90 $454.30 $449.40 $449.40 $380.41 42
2016-07-13 $442.55 $442.55 $440.95 $440.95 $373.26 8
2016-07-12 $440.80 $442.10 $437.85 $437.85 $370.63 579
2016-07-11 $435.00 $439.30 $435.00 $439.30 $371.86 58
2016-07-08 $425.32 $425.32 $425.32 $425.32 $360.03 30
2016-07-07 $424.00 $424.00 $420.20 $420.20 $355.69 18
2016-07-06 $423.45 $423.45 $420.00 $420.00 $355.52 21
2016-07-05 $417.40 $421.00 $415.86 $415.86 $352.02 51
2016-07-01 $432.05 $434.80 $430.17 $430.17 $364.13 183
2016-06-30 $425.50 $425.50 $424.97 $425.05 $359.80 25
2016-06-29 $420.10 $420.10 $420.10 $420.10 $355.61 122
2016-06-28 $409.60 $414.90 $409.60 $414.90 $351.21 2,228
2016-06-27 $413.65 $413.65 $403.65 $403.65 $341.68 232
2016-06-24 $429.95 $437.50 $425.50 $425.50 $360.18 56
2016-06-23 $450.70 $450.90 $450.70 $450.90 $381.68 19
2016-06-22 $446.35 $452.25 $446.35 $452.25 $382.82 172
2016-06-21 $442.85 $448.00 $442.40 $448.00 $379.22 46
2016-06-20 $445.00 $445.00 $445.00 $445.00 $376.68 22
2016-06-17 $434.00 $437.86 $432.50 $437.86 $370.64 48
2016-06-16 $423.80 $430.25 $422.00 $430.25 $364.20 50
2016-06-15 $432.13 $432.13 $429.75 $430.00 $363.99 55
2016-06-14 $424.75 $424.75 $422.00 $422.00 $357.22 16
2016-06-13 $423.75 $423.75 $422.00 $422.00 $357.22 26
2016-06-10 $428.25 $428.25 $425.05 $425.05 $359.80 19
2016-06-09 $429.90 $429.90 $425.35 $425.35 $360.05 21
2016-06-08 $430.75 $435.45 $430.75 $430.75 $364.62 69
2016-06-07 $430.85 $430.85 $427.65 $427.65 $362.00 12
2016-06-06 $428.05 $430.25 $425.00 $425.00 $359.75 29
2016-06-03 $423.90 $426.00 $420.55 $420.55 $355.99 56
2016-06-02 $420.25 $420.25 $420.25 $420.25 $355.73 3
2016-06-01 $422.00 $423.60 $419.35 $419.35 $354.97 1,247
2016-05-31 $423.75 $424.92 $419.75 $424.92 $359.69 8
2016-05-27 $424.55 $424.55 $424.55 $424.55 $359.37 54
2016-05-26 $425.70 $425.70 $425.70 $425.70 $360.35 9
2016-05-25 $421.95 $421.95 $421.00 $421.00 $356.37 50
2016-05-24 $420.10 $420.10 $416.30 $416.30 $352.39 59
2016-05-23 $413.55 $413.55 $410.50 $410.50 $347.48 50
2016-05-20 $410.45 $411.46 $410.45 $411.46 $348.29 14
2016-05-19 $409.50 $409.50 $405.10 $409.16 $346.35 20
2016-05-18 $411.55 $411.55 $411.55 $411.55 $348.37 9
2016-05-17 $410.05 $410.05 $409.70 $409.70 $346.80 65
2016-05-16 $411.10 $416.15 $411.10 $416.15 $352.26 39
2016-05-13 $413.80 $416.60 $413.80 $416.60 $352.64 108
2016-05-12 $416.50 $416.50 $416.50 $416.50 $352.56 8
2016-05-11 $414.15 $414.30 $414.15 $414.30 $350.70 49
2016-05-10 $413.65 $413.65 $408.00 $408.00 $345.36 349
2016-05-09 $410.25 $414.00 $408.85 $408.85 $346.08 36
2016-05-06 $408.60 $408.60 $408.45 $408.45 $345.75 42
2016-05-05 $414.00 $414.00 $410.00 $410.00 $347.06 30
2016-05-04 $414.35 $415.50 $410.40 $410.40 $347.40 16
2016-05-03 $412.45 $416.05 $410.94 $410.94 $347.85 1,276
2016-05-02 $419.00 $419.00 $414.95 $417.00 $352.98 59
2016-04-29 $409.15 $412.61 $407.85 $412.61 $349.27 72
2016-04-28 $409.00 $413.28 $407.80 $413.28 $349.83 60
2016-04-27 $409.65 $415.20 $409.65 $415.20 $351.46 121
2016-04-26 $406.80 $409.80 $406.80 $409.80 $346.89 154
2016-04-25 $408.50 $408.50 $408.25 $408.25 $345.58 273
2016-04-22 $403.45 $407.05 $402.00 $402.00 $340.29 77
2016-04-21 $400.50 $400.50 $400.50 $400.50 $339.02 34
2016-04-20 $408.20 $408.20 $404.10 $404.10 $342.06 76
2016-04-19 $414.65 $418.90 $414.30 $418.90 $354.59 65
2016-04-18 $410.50 $411.20 $410.50 $411.20 $348.07 40
2016-04-15 $408.95 $409.35 $404.75 $404.75 $342.61 44
2016-04-14 $402.85 $408.00 $402.85 $403.55 $341.60 52
2016-04-13 $404.85 $404.85 $404.85 $404.85 $342.70 60
2016-04-12 $404.95 $409.05 $404.95 $409.05 $346.25 146
2016-04-11 $405.30 $405.30 $405.30 $405.30 $343.08 21
2016-04-08 $406.05 $406.05 $401.45 $405.70 $343.42 27
2016-04-07 $397.65 $397.65 $395.25 $395.25 $334.57 7
2016-04-06 $400.65 $406.65 $400.65 $406.65 $344.22 60
2016-04-05 $400.50 $401.95 $400.50 $401.95 $340.24 57
2016-04-04 $406.25 $406.25 $406.25 $406.25 $343.88 0
2016-04-01 $399.90 $406.25 $398.50 $406.25 $343.88 85
2016-03-31 $406.42 $406.42 $401.60 $401.60 $339.95 11
2016-03-30 $406.65 $406.65 $404.80 $404.80 $342.66 46
2016-03-29 $406.19 $406.19 $406.19 $406.19 $343.83 12
2016-03-28 $403.60 $403.60 $399.00 $399.00 $337.75 19
2016-03-24 $399.10 $403.25 $398.25 $398.25 $337.11 26
2016-03-23 $406.40 $406.40 $406.00 $406.25 $343.88 88
2016-03-22 $415.15 $417.05 $412.10 $417.05 $353.03 78
2016-03-21 $389.10 $389.10 $389.10 $389.10 $329.37 10
2016-03-18 $384.80 $390.25 $384.80 $385.67 $326.46 136
2016-03-17 $383.45 $390.15 $383.45 $390.15 $330.25 53
2016-03-16 $385.90 $389.50 $381.00 $389.50 $329.70 64
2016-03-15 $375.45 $380.50 $375.45 $380.50 $322.09 40
2016-03-14 $381.85 $381.85 $379.35 $379.35 $321.11 19
2016-03-11 $373.38 $379.25 $373.38 $379.25 $321.03 24
2016-03-10 $367.00 $367.00 $367.00 $367.00 $310.66 47
2016-03-09 $365.45 $369.90 $365.45 $365.45 $309.35 16
2016-03-08 $371.37 $371.37 $371.37 $371.37 $314.36 10
2016-03-07 $370.75 $370.75 $370.75 $370.75 $313.83 6
2016-03-04 $368.95 $368.95 $368.95 $368.95 $312.31 2
2016-03-03 $372.15 $374.25 $372.15 $374.25 $316.80 44
2016-03-02 $369.60 $369.60 $369.60 $369.60 $312.86 15
2016-03-01 $372.35 $372.35 $368.00 $368.00 $311.51 36
2016-02-29 $366.05 $366.05 $364.75 $364.75 $308.75 134
2016-02-26 $366.60 $367.95 $366.60 $367.50 $311.08 141
2016-02-25 $369.00 $372.33 $366.25 $366.25 $310.02 601
2016-02-24 $357.80 $360.60 $357.50 $360.60 $305.24 105
2016-02-23 $367.17 $367.17 $364.00 $364.00 $308.12 86
2016-02-22 $363.40 $363.95 $363.00 $363.95 $308.08 471
2016-02-19 $357.10 $362.50 $357.10 $362.50 $306.85 153
2016-02-18 $360.55 $362.00 $360.55 $362.00 $306.43 491
2016-02-17 $354.25 $359.75 $354.25 $359.75 $304.52 93
2016-02-16 $344.95 $351.25 $344.95 $351.25 $297.33 40
2016-02-12 $342.95 $348.50 $342.80 $348.50 $295.00 107
2016-02-11 $345.05 $345.05 $337.10 $342.40 $289.84 64
2016-02-10 $356.85 $356.85 $356.85 $356.85 $302.07 20
2016-02-09 $334.30 $342.95 $334.30 $342.95 $290.30 2,163
2016-02-08 $341.85 $342.10 $341.85 $342.10 $289.58 39
2016-02-05 $357.25 $357.25 $357.25 $357.25 $302.41 14
2016-02-04 $355.10 $358.95 $355.10 $358.95 $303.84 56
2016-02-03 $363.95 $363.95 $359.20 $362.95 $307.23 114
2016-02-02 $362.40 $362.40 $357.15 $357.15 $302.32 58
2016-02-01 $360.15 $362.45 $360.15 $362.45 $306.81 31
2016-01-29 $355.60 $360.50 $355.60 $360.50 $305.16 47
2016-01-28 $355.75 $355.75 $348.00 $352.30 $298.22 47
2016-01-27 $354.85 $360.95 $354.85 $360.95 $305.54 69
2016-01-26 $354.90 $358.25 $352.05 $358.25 $303.25 43
2016-01-25 $355.10 $355.10 $355.10 $355.10 $300.59 1
2016-01-22 $349.10 $350.55 $348.00 $349.60 $295.93 144
2016-01-21 $345.70 $345.70 $340.45 $345.70 $292.63 74
2016-01-20 $353.85 $353.85 $347.15 $352.40 $298.30 71
2016-01-19 $361.70 $361.70 $357.69 $361.70 $306.17 98
2016-01-15 $357.50 $357.50 $357.50 $357.50 $302.62 7
2016-01-14 $357.55 $357.55 $353.25 $357.55 $302.66 41
2016-01-13 $342.50 $342.50 $339.10 $339.10 $287.04 56
2016-01-12 $347.65 $349.15 $343.60 $343.60 $290.85 48
2016-01-11 $344.00 $344.00 $344.00 $344.00 $291.19 25
2016-01-08 $347.00 $347.00 $346.75 $347.00 $293.73 36
2016-01-07 $345.30 $345.75 $345.30 $345.50 $292.46 15
2016-01-06 $350.00 $350.75 $347.45 $350.75 $296.90 33
2016-01-05 $355.60 $355.60 $351.00 $355.60 $301.01 35
2016-01-04 $355.65 $355.65 $355.65 $355.65 $301.05 190
2015-12-31 $365.06 $365.06 $365.06 $365.06 $309.02 28
2015-12-30 $364.25 $365.70 $364.25 $365.70 $309.56 3
2015-12-29 $367.85 $370.75 $367.85 $370.75 $313.83 38
2015-12-28 $364.00 $364.00 $364.00 $364.00 $308.12 4
2015-12-24 $364.65 $367.25 $364.55 $367.25 $310.87 65
2015-12-23 $363.75 $365.50 $363.75 $365.50 $309.39 164
2015-12-22 $365.35 $365.80 $365.25 $365.40 $309.30 48
2015-12-21 $360.75 $360.75 $360.75 $360.75 $305.37 11
2015-12-18 $359.50 $360.75 $359.50 $360.75 $305.37 11
2015-12-17 $365.20 $365.20 $365.20 $365.20 $309.14 6
2015-12-16 $363.60 $363.60 $363.60 $363.60 $307.78 7
2015-12-15 $363.40 $363.80 $363.40 $363.80 $307.95 12
2015-12-14 $356.60 $356.60 $356.60 $356.60 $301.86 6
2015-12-11 $349.40 $350.25 $349.40 $349.75 $296.06 277
2015-12-10 $355.00 $355.00 $355.00 $355.00 $300.50 8
2015-12-09 $353.00 $355.00 $353.00 $355.00 $300.50 8
2015-12-08 $357.05 $357.05 $351.37 $351.37 $297.43 173
2015-12-07 $356.31 $356.31 $352.75 $352.75 $298.60 11
2015-12-04 $351.65 $351.65 $351.65 $351.65 $297.67 4
2015-12-03 $370.00 $370.00 $369.10 $369.10 $312.44 59
2015-12-02 $368.39 $368.39 $368.39 $368.39 $311.84 8
2015-12-01 $368.60 $368.60 $368.60 $368.60 $312.01 9
2015-11-30 $365.00 $365.00 $365.00 $365.00 $308.97 6
2015-11-27 $365.00 $365.00 $365.00 $365.00 $308.97 6
2015-11-25 $365.10 $366.55 $365.10 $366.55 $310.28 41
2015-11-24 $353.50 $353.50 $353.50 $353.50 $299.23 2
2015-11-23 $353.70 $353.70 $353.70 $353.70 $299.40 1,288
2015-11-20 $353.35 $354.80 $353.35 $353.70 $299.40 1,288
2015-11-19 $363.75 $364.05 $363.75 $364.05 $308.16 29
2015-11-18 $364.10 $364.10 $364.00 $364.00 $308.12 11
2015-11-17 $364.55 $364.55 $364.25 $364.25 $308.33 69
2015-11-16 $367.85 $367.85 $367.85 $367.85 $311.38 1
2015-11-13 $362.00 $362.00 $362.00 $362.00 $306.43 0
2015-11-12 $361.75 $362.00 $361.75 $362.00 $306.43 31
2015-11-11 $364.40 $364.40 $364.40 $364.40 $308.46 115
2015-11-10 $360.75 $364.40 $360.75 $364.40 $308.46 41
2015-11-09 $364.75 $365.35 $364.75 $365.35 $309.26 2
2015-11-06 $366.50 $366.50 $364.71 $365.80 $309.64 41
2015-11-05 $363.51 $363.51 $363.51 $363.51 $307.70 0
2015-11-04 $358.25 $363.51 $358.25 $363.51 $307.70 56
2015-11-03 $364.75 $365.80 $363.50 $365.80 $309.64 189
2015-11-02 $365.80 $368.50 $365.40 $368.50 $311.93 1,364
2015-10-30 $363.05 $364.66 $363.05 $364.66 $308.68 115
2015-10-29 $364.76 $364.76 $364.76 $364.76 $308.76 25
2015-10-28 $365.75 $365.75 $365.75 $365.75 $309.60 8
2015-10-27 $365.85 $365.85 $364.20 $364.20 $308.29 89
2015-10-26 $364.10 $364.10 $363.00 $363.00 $307.27 9
2015-10-23 $355.95 $361.45 $355.93 $355.93 $301.29 41
2015-10-22 $344.55 $351.30 $344.55 $351.30 $297.37 42
2015-10-21 $354.80 $354.95 $351.70 $354.95 $300.46 57
2015-10-20 $357.00 $357.00 $357.00 $357.00 $302.19 15
2015-10-19 $353.85 $353.85 $353.85 $353.85 $299.53 0
2015-10-16 $350.95 $353.85 $350.95 $353.85 $299.53 42
2015-10-15 $350.85 $351.55 $350.85 $351.55 $297.58 26
2015-10-14 $343.40 $345.15 $343.40 $345.15 $292.16 20
2015-10-13 $339.40 $339.40 $339.40 $339.40 $287.30 11
2015-10-12 $343.80 $343.80 $343.80 $343.80 $291.02 114
2015-10-09 $343.65 $343.65 $342.50 $342.50 $289.92 11
2015-10-08 $347.00 $347.00 $347.00 $347.00 $293.73 2
2015-10-07 $358.85 $358.85 $358.85 $358.85 $303.76 0
2015-10-06 $357.60 $358.85 $357.60 $358.85 $303.76 15
2015-10-05 $347.15 $347.15 $347.15 $347.15 $293.86 0
2015-10-02 $347.15 $347.15 $347.15 $347.15 $293.86 16
2015-10-01 $349.10 $349.10 $348.90 $348.90 $295.34 16
2015-09-30 $339.35 $339.35 $339.35 $339.35 $287.25 9
2015-09-29 $334.60 $334.60 $334.60 $334.60 $283.23 1
2015-09-28 $340.95 $340.95 $340.95 $340.95 $288.61 8
2015-09-25 $339.20 $339.20 $339.20 $339.20 $287.13 0
2015-09-24 $337.65 $339.20 $337.65 $339.20 $287.13 10
2015-09-23 $336.75 $340.30 $336.75 $340.30 $288.06 213
2015-09-22 $344.35 $344.35 $344.35 $344.35 $291.49 0
2015-09-21 $352.25 $352.25 $344.35 $344.35 $291.49 19
2015-09-18 $351.40 $351.40 $351.40 $351.40 $297.45 0
2015-09-17 $351.40 $351.40 $351.40 $351.40 $297.45 8
2015-09-16 $351.05 $351.05 $350.10 $350.10 $296.35 18
2015-09-15 $347.95 $347.95 $346.00 $346.00 $292.88 28
2015-09-14 $346.30 $346.30 $346.30 $346.30 $293.14 0
2015-09-11 $346.30 $346.30 $346.30 $346.30 $293.14 11
2015-09-10 $339.75 $339.75 $339.75 $339.75 $287.59 0
2015-09-09 $344.40 $344.40 $339.75 $339.75 $287.59 38
2015-09-08 $336.70 $336.70 $336.70 $336.70 $285.01 13
2015-09-04 $324.60 $324.60 $324.60 $324.60 $274.77 0
2015-09-03 $321.70 $324.60 $321.70 $324.60 $274.77 40
2015-09-02 $314.50 $317.47 $314.50 $317.47 $268.73 217
2015-09-01 $318.87 $318.87 $314.10 $314.10 $265.88 85
2015-08-31 $327.50 $327.50 $327.50 $327.50 $277.22 0
2015-08-28 $327.50 $327.50 $327.50 $327.50 $277.22 1,778
2015-08-27 $327.70 $327.70 $327.50 $327.50 $277.22 11
2015-08-26 $319.50 $319.50 $319.50 $319.50 $270.45 8
2015-08-25 $324.45 $324.45 $322.65 $322.65 $273.12 6
2015-08-24 $316.00 $316.00 $316.00 $316.00 $267.49 8
2015-08-21 $328.57 $328.57 $328.57 $328.57 $278.13 0
2015-08-20 $328.57 $328.57 $328.57 $328.57 $278.13 0
2015-08-19 $328.57 $328.57 $328.57 $328.57 $278.13 0
2015-08-18 $328.57 $328.57 $328.57 $328.57 $278.13 0
2015-08-17 $332.40 $332.40 $328.57 $328.57 $278.13 225
2015-08-14 $331.65 $331.65 $331.65 $331.65 $280.74 13
2015-08-13 $324.55 $324.55 $324.55 $324.55 $274.73 0
2015-08-12 $324.55 $324.55 $324.55 $324.55 $274.73 11
2015-08-11 $333.80 $333.80 $333.80 $333.80 $282.56 0
2015-08-10 $333.80 $333.80 $333.80 $333.80 $282.56 2
2015-08-07 $333.05 $333.05 $333.05 $333.05 $281.92 32
2015-08-06 $337.90 $337.90 $337.90 $337.90 $286.03 7
2015-08-05 $339.50 $340.05 $335.76 $335.76 $284.21 41
2015-08-04 $335.70 $335.70 $332.88 $332.88 $281.78 37
2015-08-03 $339.10 $339.10 $339.10 $339.10 $287.04 0
2015-07-31 $339.10 $339.10 $339.10 $339.10 $287.04 0
2015-07-30 $339.10 $339.10 $339.10 $339.10 $287.04 32
2015-07-29 $335.35 $336.00 $335.35 $336.00 $284.42 10
2015-07-28 $330.25 $330.50 $330.25 $330.50 $279.76 40
2015-07-27 $333.20 $333.20 $328.07 $328.07 $277.71 7
2015-07-24 $331.40 $334.00 $331.40 $334.00 $282.72 508
2015-07-23 $330.00 $330.00 $330.00 $330.00 $279.34 7
2015-07-22 $332.50 $332.50 $332.50 $332.50 $281.46 9
2015-07-21 $330.10 $330.10 $330.10 $330.10 $279.42 0
2015-07-20 $330.10 $330.10 $330.10 $330.10 $279.42 0
2015-07-17 $330.10 $330.10 $330.10 $330.10 $279.42 8
2015-07-16 $328.55 $328.55 $328.55 $328.55 $278.11 109
2015-07-15 $307.65 $308.20 $307.65 $308.20 $260.89 29
2015-07-14 $305.75 $305.75 $305.75 $305.75 $258.81 0
2015-07-13 $305.75 $305.75 $305.75 $305.75 $258.81 0
2015-07-10 $305.75 $305.75 $305.75 $305.75 $258.81 13
2015-07-09 $296.05 $296.05 $296.05 $296.05 $250.60 25
2015-07-08 $289.80 $290.15 $289.80 $290.15 $245.61 22
2015-07-07 $293.65 $293.65 $293.65 $293.65 $248.57 4
2015-07-06 $299.25 $299.25 $299.25 $299.25 $253.31 0
2015-07-02 $299.25 $299.25 $299.25 $299.25 $253.31 0
2015-07-01 $299.25 $299.25 $299.25 $299.25 $253.31 0
2015-06-30 $299.25 $299.25 $299.25 $299.25 $253.31 4
2015-06-29 $309.75 $309.75 $309.75 $309.75 $262.20 0
2015-06-26 $309.75 $309.75 $309.75 $309.75 $262.20 52
2015-06-25 $304.40 $304.40 $304.40 $304.40 $257.67 37
2015-06-24 $304.00 $304.00 $304.00 $304.00 $257.33 20
2015-06-23 $306.50 $306.50 $306.50 $306.50 $259.45 0
2015-06-22 $306.50 $306.50 $306.50 $306.50 $259.45 0
2015-06-19 $309.40 $309.40 $306.50 $306.50 $259.45 36
2015-06-18 $310.90 $310.90 $307.04 $307.04 $259.90 29
2015-06-17 $315.45 $315.45 $315.45 $315.45 $267.02 0
2015-06-16 $315.45 $315.45 $315.45 $315.45 $267.02 0
2015-06-15 $315.45 $315.45 $315.45 $315.45 $267.02 0
2015-06-12 $315.45 $315.45 $315.45 $315.45 $267.02 0
2015-06-11 $312.95 $315.45 $312.95 $315.45 $267.02 25
2015-06-10 $317.25 $317.25 $317.25 $317.25 $268.55 20

Partners Group Holding (PGPHF) News Headlines

Recent Partners Group Holding (PGPHF) News
Similar Companies to Partners Group Holding (PGPHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.