MULTIMANAGER EQUITY LONGSHORT FUND R6 (PGPMX) Exchange: NMFQS

Data as of Oct. 7, 2025

$9.44 ($0.00) 0.00%

MULTIMANAGER EQUITY LONGSHORT FUND R6 - Daily Information
Click for more stock information on MULTIMANAGER EQUITY LONGSHORT FUND R6.
Daily Information Data
Date Oct. 7, 2025
Open $9.44
Previous Close $9.44
High $9.44
Low $9.44
Adjusted Open $9.44
Previous Adjusted Close $9.44
Adjusted High $9.44
Adjusted Low $9.44

About MULTIMANAGER EQUITY LONGSHORT FUND R6 (PGPMX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities and derivatives on equity securities, at the time of purchase. Principal Global Investors, LLC (“PGI"), the Fund’s investment advisor, strategically allocates the Fund's assets among investment strategies, which one or more of the Fund’s sub-advisors execute using various methods such as fundamental analysis and systematic framework. PGI retains considerable latitude in allocating the Fund's assets. The Fund will use strategies and sub-advisors to varying degrees and may change allocations, add new or eliminate existing strategies and sub-advisors, and temporarily or permanently reduce allocations from time to time such that the Fund would have little or no assets allocated to a particular strategy or sub-advisor.The Fund has a flexible investment strategy and invests in a broad range of equity securities, exchange-traded funds, and derivatives instruments. The Fund invests in U.S. and foreign, including emerging market, securities, particularly in Europe. Although the Fund focuses on securities of mid- to large-capitalization companies, it may invest in equity securities regardless of market capitalization size (small, medium or large). The Fund invests in value equity securities, an investment strategy that emphasizes buying equity securities that appear to be undervalued. The Fund also invests in growth equity securities, an investment strategy that emphasizes buying equity securities of companies whose potential for growth of capital and earnings is expected to be above average. The Fund uses derivative instruments, including swaps, futures and options, to gain exposure to a variety of securities or mitigate volatility and forwards to manage its foreign currency exposure. The Fund uses hedging techniques to attempt to reduce the risk of investment positions. The Fund actively trades portfolio securities.The Fund takes long and short positions in equity securities, exchange-traded funds, and derivative instruments. When taking a short position, the Fund may sell an instrument that it does not own and then borrow to meet its settlement obligations. A short position will benefit from a decrease in price of the underlying instrument and loses value if the price of the underlying instrument increases. The Fund also invests a portion of the proceeds it receives from short sales into long positions. Long positions profit if the price of the instrument increases. Simultaneously engaging in long investing and short selling seeks to reduce the net exposure of the overall portfolio to general market movements.

Historical Stock Data for MULTIMANAGER EQUITY LONGSHORT FUND R6 (PGPMX)

Date Open High Low Close Adj.Close Volume
2019-07-31 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-07-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-07-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-07-26 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-07-25 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-07-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-07-23 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-07-22 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-07-19 $9.42 $9.42 $9.42 $9.42 $9.42 0
2019-07-18 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-07-17 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-07-16 $9.46 $9.46 $9.46 $9.46 $9.46 0
2019-07-15 $9.47 $9.47 $9.47 $9.47 $9.47 0
2019-07-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2019-07-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2019-07-10 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-07-09 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-07-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-07-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2019-07-03 $9.46 $9.46 $9.46 $9.46 $9.46 0
2019-07-02 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-07-01 $9.41 $9.41 $9.41 $9.41 $9.41 0
2019-06-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2019-06-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-06-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-06-25 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-06-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-06-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-06-20 $9.36 $9.36 $9.36 $9.36 $9.36 0
2019-06-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2019-06-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2019-06-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-06-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-06-13 $9.27 $9.27 $9.27 $9.27 $9.27 0
2019-06-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-06-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-06-10 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-06-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2019-06-06 $9.14 $9.14 $9.14 $9.14 $9.14 0
2019-06-05 $9.13 $9.13 $9.13 $9.13 $9.13 0
2019-06-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-06-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2019-05-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-05-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2019-05-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2019-05-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-05-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-05-23 $9.12 $9.12 $9.12 $9.12 $9.12 0
2019-05-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-05-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-05-20 $9.17 $9.17 $9.17 $9.17 $9.17 0
2019-05-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2019-05-16 $9.21 $9.21 $9.21 $9.21 $9.21 0
2019-05-15 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-05-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2019-05-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2019-05-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-05-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2019-05-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2019-05-07 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-05-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-05-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-05-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2019-05-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-04-30 $9.37 $9.37 $9.37 $9.37 $9.37 0
2019-04-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-04-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-04-25 $9.32 $9.32 $9.32 $9.32 $9.32 0
2019-04-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2019-04-23 $9.33 $9.33 $9.33 $9.33 $9.33 0
2019-04-22 $9.30 $9.30 $9.30 $9.30 $9.30 0
2019-04-18 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-04-17 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-04-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2019-04-15 $9.33 $9.33 $9.33 $9.33 $9.33 0
2019-04-12 $9.33 $9.33 $9.33 $9.33 $9.33 0
2019-04-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-04-10 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-04-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2019-04-08 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-04-05 $9.32 $9.32 $9.32 $9.32 $9.32 0
2019-04-04 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-04-03 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-04-02 $9.29 $9.29 $9.29 $9.29 $9.29 0
2019-04-01 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-03-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2019-03-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-03-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2019-03-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-03-25 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-03-22 $9.18 $9.18 $9.18 $9.18 $9.18 0
2019-03-21 $9.28 $9.28 $9.28 $9.28 $9.28 0
2019-03-20 $9.28 $9.28 $9.28 $9.28 $9.28 0
2019-03-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-03-18 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-03-15 $9.30 $9.30 $9.30 $9.30 $9.30 0
2019-03-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2019-03-13 $9.28 $9.28 $9.28 $9.28 $9.28 0
2019-03-12 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-03-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-03-08 $9.17 $9.17 $9.17 $9.17 $9.17 0
2019-03-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2019-03-06 $9.24 $9.24 $9.24 $9.24 $9.24 0
2019-03-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-03-04 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-03-01 $9.29 $9.29 $9.29 $9.29 $9.29 0
2019-02-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-02-27 $9.29 $9.29 $9.29 $9.29 $9.29 0
2019-02-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2019-02-25 $9.29 $9.29 $9.29 $9.29 $9.29 0
2019-02-22 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-21 $9.28 $9.28 $9.28 $9.28 $9.28 0
2019-02-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2019-02-19 $9.28 $9.28 $9.28 $9.28 $9.28 0
2019-02-15 $9.27 $9.27 $9.27 $9.27 $9.27 0
2019-02-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2019-02-13 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-02-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-02-11 $9.14 $9.14 $9.14 $9.14 $9.14 0
2019-02-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-07 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-02-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-02-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2019-02-01 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-01-31 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-01-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2019-01-29 $9.12 $9.12 $9.12 $9.12 $9.12 0
2019-01-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2019-01-25 $9.11 $9.11 $9.11 $9.11 $9.11 0
2019-01-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2019-01-23 $9.08 $9.08 $9.08 $9.08 $9.08 0
2019-01-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2019-01-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2019-01-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-16 $8.96 $8.96 $8.96 $8.96 $8.96 0
2019-01-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2019-01-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2019-01-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2019-01-09 $8.89 $8.89 $8.89 $8.89 $8.89 0
2019-01-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2019-01-07 $8.84 $8.84 $8.84 $8.84 $8.84 0
2019-01-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-01-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2019-01-02 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-12-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-12-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-12-27 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-12-26 $8.69 $8.69 $8.69 $8.69 $8.68 0
2018-12-24 $8.52 $8.52 $8.52 $8.52 $8.51 0
2018-12-21 $8.63 $8.63 $8.63 $8.63 $8.62 0
2018-12-20 $8.69 $8.69 $8.69 $8.69 $8.68 0
2018-12-19 $8.75 $8.75 $8.75 $8.75 $8.74 0
2018-12-18 $9.93 $9.93 $9.93 $9.93 $8.79 0
2018-12-17 $9.95 $9.95 $9.95 $9.95 $8.81 0
2018-12-14 $10.01 $10.01 $10.01 $10.01 $8.86 0
2018-12-13 $10.10 $10.10 $10.10 $10.10 $8.94 0
2018-12-12 $10.10 $10.10 $10.10 $10.10 $8.94 0
2018-12-11 $10.03 $10.03 $10.03 $10.03 $8.88 0
2018-12-10 $10.03 $10.03 $10.03 $10.03 $8.88 0
2018-12-07 $10.03 $10.03 $10.03 $10.03 $8.88 0
2018-12-06 $10.14 $10.14 $10.14 $10.14 $8.98 0
2018-12-04 $10.21 $10.21 $10.21 $10.21 $9.04 0
2018-12-03 $10.37 $10.37 $10.37 $10.37 $9.18 0
2018-11-30 $10.34 $10.34 $10.34 $10.34 $9.15 0
2018-11-29 $10.28 $10.28 $10.28 $10.28 $9.10 0
2018-11-28 $10.29 $10.29 $10.29 $10.29 $9.11 0
2018-11-27 $10.18 $10.18 $10.18 $10.18 $9.01 0
2018-11-26 $10.18 $10.18 $10.18 $10.18 $9.01 0
2018-11-23 $10.12 $10.12 $10.12 $10.12 $8.96 0
2018-11-21 $10.16 $10.16 $10.16 $10.16 $9.00 0
2018-11-20 $10.13 $10.13 $10.13 $10.13 $8.97 0
2018-11-19 $10.27 $10.27 $10.27 $10.27 $9.09 0
2018-11-16 $10.34 $10.34 $10.34 $10.34 $9.15 0
2018-11-15 $10.33 $10.33 $10.33 $10.33 $9.15 0
2018-11-14 $10.31 $10.31 $10.31 $10.31 $9.13 0
2018-11-13 $10.35 $10.35 $10.35 $10.35 $9.16 0
2018-11-12 $10.36 $10.36 $10.36 $10.36 $9.17 0
2018-11-09 $10.45 $10.45 $10.45 $10.45 $9.25 0
2018-11-08 $10.48 $10.48 $10.48 $10.48 $9.28 0
2018-11-07 $10.47 $10.47 $10.47 $10.47 $9.27 0
2018-11-06 $10.36 $10.36 $10.36 $10.36 $9.17 0
2018-11-05 $10.34 $10.34 $10.34 $10.34 $9.15 0
2018-11-02 $10.29 $10.29 $10.29 $10.29 $9.11 0
2018-11-01 $10.30 $10.30 $10.30 $10.30 $9.12 0
2018-10-31 $10.29 $10.29 $10.29 $10.29 $9.11 0
2018-10-30 $10.23 $10.23 $10.23 $10.23 $9.06 0
2018-10-29 $10.14 $10.14 $10.14 $10.14 $8.98 0
2018-10-26 $10.16 $10.16 $10.16 $10.16 $9.00 0
2018-10-25 $10.21 $10.21 $10.21 $10.21 $9.04 0
2018-10-24 $10.12 $10.12 $10.12 $10.12 $8.96 0
2018-10-23 $10.25 $10.25 $10.25 $10.25 $9.07 0
2018-10-22 $10.32 $10.32 $10.32 $10.32 $9.14 0
2018-10-19 $10.33 $10.33 $10.33 $10.33 $9.15 0
2018-10-18 $10.37 $10.37 $10.37 $10.37 $9.18 0
2018-10-17 $10.43 $10.43 $10.43 $10.43 $9.23 0
2018-10-16 $10.47 $10.47 $10.47 $10.47 $9.27 0
2018-10-15 $10.36 $10.36 $10.36 $10.36 $9.17 0
2018-10-12 $10.42 $10.42 $10.42 $10.42 $9.23 0
2018-10-11 $10.33 $10.33 $10.33 $10.33 $9.15 0
2018-10-10 $10.46 $10.46 $10.46 $10.46 $9.26 0
2018-10-09 $10.67 $10.67 $10.67 $10.67 $9.45 0
2018-10-08 $10.70 $10.70 $10.70 $10.70 $9.47 0
2018-10-05 $10.74 $10.74 $10.74 $10.74 $9.51 0
2018-10-04 $10.77 $10.77 $10.77 $10.77 $9.54 0
2018-10-03 $10.82 $10.82 $10.82 $10.82 $9.58 0
2018-10-02 $10.82 $10.82 $10.82 $10.82 $9.58 0
2018-10-01 $10.84 $10.84 $10.84 $10.84 $9.60 0
2018-09-28 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-09-27 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-09-26 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-09-25 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-09-24 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-09-21 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-09-20 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-09-19 $10.75 $10.75 $10.75 $10.75 $9.52 0
2018-09-18 $10.74 $10.74 $10.74 $10.74 $9.51 0
2018-09-17 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-09-14 $10.74 $10.74 $10.74 $10.74 $9.51 0
2018-09-13 $10.71 $10.71 $10.71 $10.71 $9.48 0
2018-09-12 $10.70 $10.70 $10.70 $10.70 $9.47 0
2018-09-11 $10.71 $10.71 $10.71 $10.71 $9.48 0
2018-09-10 $10.70 $10.70 $10.70 $10.70 $9.47 0
2018-09-07 $10.69 $10.69 $10.69 $10.69 $9.46 0
2018-09-06 $10.71 $10.71 $10.71 $10.71 $9.48 0
2018-09-05 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-09-04 $10.74 $10.74 $10.74 $10.74 $9.51 0
2018-08-31 $10.78 $10.78 $10.78 $10.78 $9.54 0
2018-08-30 $10.78 $10.78 $10.78 $10.78 $9.54 0
2018-08-29 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-08-28 $10.76 $10.76 $10.76 $10.76 $9.53 0
2018-08-27 $10.77 $10.77 $10.77 $10.77 $9.54 0
2018-08-24 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-08-23 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-08-22 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-08-21 $10.73 $10.73 $10.73 $10.73 $9.50 0
2018-08-20 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-08-17 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-08-16 $10.69 $10.69 $10.69 $10.69 $9.46 0
2018-08-15 $10.64 $10.64 $10.64 $10.64 $9.42 0
2018-08-14 $10.70 $10.70 $10.70 $10.70 $9.47 0
2018-08-13 $10.67 $10.67 $10.67 $10.67 $9.45 0
2018-08-10 $10.69 $10.69 $10.69 $10.69 $9.46 0
2018-08-09 $10.74 $10.74 $10.74 $10.74 $9.51 0
2018-08-08 $10.76 $10.76 $10.76 $10.76 $9.53 0
2018-08-07 $10.77 $10.77 $10.77 $10.77 $9.54 0
2018-08-06 $10.73 $10.73 $10.73 $10.73 $9.50 0
2018-08-03 $10.73 $10.73 $10.73 $10.73 $9.50 0
2018-08-02 $10.69 $10.69 $10.69 $10.69 $9.46 0
2018-08-01 $10.69 $10.69 $10.69 $10.69 $9.46 0
2018-07-31 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-07-30 $10.71 $10.71 $10.71 $10.71 $9.48 0
2018-07-27 $10.75 $10.75 $10.75 $10.75 $9.52 0
2018-07-26 $10.78 $10.78 $10.78 $10.78 $9.54 0
2018-07-25 $10.75 $10.75 $10.75 $10.75 $9.52 0
2018-07-24 $10.70 $10.70 $10.70 $10.70 $9.47 0
2018-07-23 $10.66 $10.66 $10.66 $10.66 $9.44 0
2018-07-20 $10.67 $10.67 $10.67 $10.67 $9.45 0
2018-07-19 $10.68 $10.68 $10.68 $10.68 $9.46 0
2018-07-18 $10.71 $10.71 $10.71 $10.71 $9.48 0
2018-07-17 $10.67 $10.67 $10.67 $10.67 $9.45 0
2018-07-16 $10.62 $10.62 $10.62 $10.62 $9.40 0
2018-07-13 $10.63 $10.63 $10.63 $10.63 $9.41 0
2018-07-12 $10.59 $10.59 $10.59 $10.59 $9.38 0
2018-07-11 $10.54 $10.54 $10.54 $10.54 $9.33 0
2018-07-10 $10.63 $10.63 $10.63 $10.63 $9.41 0
2018-07-09 $10.58 $10.58 $10.58 $10.58 $9.37 0
2018-07-06 $10.51 $10.51 $10.51 $10.51 $9.31 0
2018-07-05 $10.50 $10.50 $10.50 $10.50 $9.30 0
2018-07-03 $10.46 $10.46 $10.46 $10.46 $9.26 0
2018-07-02 $10.48 $10.48 $10.48 $10.48 $9.28 0
2018-06-29 $10.49 $10.49 $10.49 $10.49 $9.29 0
2018-06-28 $10.47 $10.47 $10.47 $10.47 $9.27 0
2018-06-27 $10.46 $10.46 $10.46 $10.46 $9.26 0
2018-06-26 $10.47 $10.47 $10.47 $10.47 $9.27 0
2018-06-25 $10.45 $10.45 $10.45 $10.45 $9.25 0
2018-06-22 $10.54 $10.54 $10.54 $10.54 $9.33 0
2018-06-21 $10.54 $10.54 $10.54 $10.54 $9.33 0
2018-06-20 $10.59 $10.59 $10.59 $10.59 $9.38 0
2018-06-19 $10.61 $10.61 $10.61 $10.61 $9.39 0
2018-06-18 $10.68 $10.68 $10.68 $10.68 $9.46 0
2018-06-15 $10.75 $10.75 $10.75 $10.75 $9.52 0
2018-06-14 $10.75 $10.75 $10.75 $10.75 $9.52 0
2018-06-13 $10.74 $10.74 $10.74 $10.74 $9.51 0
2018-06-12 $10.78 $10.78 $10.78 $10.78 $9.54 0
2018-06-11 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-06-08 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-06-07 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-06-06 $10.82 $10.82 $10.82 $10.82 $9.58 0
2018-06-05 $10.75 $10.75 $10.75 $10.75 $9.52 0
2018-06-04 $10.75 $10.75 $10.75 $10.75 $9.52 0
2018-06-01 $10.74 $10.74 $10.74 $10.74 $9.51 0
2018-05-31 $10.66 $10.66 $10.66 $10.66 $9.44 0
2018-05-30 $10.73 $10.73 $10.73 $10.73 $9.50 0
2018-05-29 $10.67 $10.67 $10.67 $10.67 $9.45 0
2018-05-25 $10.77 $10.77 $10.77 $10.77 $9.54 0
2018-05-24 $10.78 $10.78 $10.78 $10.78 $9.54 0
2018-05-23 $10.79 $10.79 $10.79 $10.79 $9.55 0
2018-05-22 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-05-21 $10.85 $10.85 $10.85 $10.85 $9.61 0
2018-05-18 $10.78 $10.78 $10.78 $10.78 $9.54 0
2018-05-17 $10.78 $10.78 $10.78 $10.78 $9.54 0
2018-05-16 $10.76 $10.76 $10.76 $10.76 $9.53 0
2018-05-15 $10.73 $10.73 $10.73 $10.73 $9.50 0
2018-05-14 $10.76 $10.76 $10.76 $10.76 $9.53 0
2018-05-11 $10.75 $10.75 $10.75 $10.75 $9.52 0
2018-05-10 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-05-09 $10.69 $10.69 $10.69 $10.69 $9.46 0
2018-05-08 $10.65 $10.65 $10.65 $10.65 $9.43 0
2018-05-07 $10.63 $10.63 $10.63 $10.63 $9.41 0
2018-05-04 $10.63 $10.63 $10.63 $10.63 $9.41 0
2018-05-03 $10.60 $10.60 $10.60 $10.60 $9.38 0
2018-05-02 $10.61 $10.61 $10.61 $10.61 $9.39 0
2018-05-01 $10.65 $10.65 $10.65 $10.65 $9.43 0
2018-04-30 $10.65 $10.65 $10.65 $10.65 $9.43 0
2018-04-27 $10.71 $10.71 $10.71 $10.71 $9.48 0
2018-04-26 $10.71 $10.71 $10.71 $10.71 $9.48 0
2018-04-25 $10.68 $10.68 $10.68 $10.68 $9.46 0
2018-04-24 $10.68 $10.68 $10.68 $10.68 $9.46 0
2018-04-23 $10.76 $10.76 $10.76 $10.76 $9.53 0
2018-04-20 $10.76 $10.76 $10.76 $10.76 $9.53 0
2018-04-19 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-04-18 $10.83 $10.83 $10.83 $10.83 $9.59 0
2018-04-17 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-04-16 $10.76 $10.76 $10.76 $10.76 $9.53 0
2018-04-13 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-04-12 $10.73 $10.73 $10.73 $10.73 $9.50 0
2018-04-11 $10.66 $10.66 $10.66 $10.66 $9.44 0
2018-04-10 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-04-09 $10.61 $10.61 $10.61 $10.61 $9.39 0
2018-04-06 $10.61 $10.61 $10.61 $10.61 $9.39 0
2018-04-05 $10.70 $10.70 $10.70 $10.70 $9.47 0
2018-04-04 $10.67 $10.67 $10.67 $10.67 $9.45 0
2018-04-03 $10.63 $10.63 $10.63 $10.63 $9.41 0
2018-04-02 $10.56 $10.56 $10.56 $10.56 $9.35 0
2018-03-29 $10.66 $10.66 $10.66 $10.66 $9.44 0
2018-03-28 $10.59 $10.59 $10.59 $10.59 $9.38 0
2018-03-27 $10.60 $10.60 $10.60 $10.60 $9.38 0
2018-03-26 $10.67 $10.67 $10.67 $10.67 $9.45 0
2018-03-23 $10.52 $10.52 $10.52 $10.52 $9.31 0
2018-03-22 $10.63 $10.63 $10.63 $10.63 $9.41 0
2018-03-21 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-03-20 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-03-19 $10.76 $10.76 $10.76 $10.76 $9.53 0
2018-03-16 $10.82 $10.82 $10.82 $10.82 $9.58 0
2018-03-15 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-03-14 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-03-13 $10.83 $10.83 $10.83 $10.83 $9.59 0
2018-03-12 $10.86 $10.86 $10.86 $10.86 $9.62 0
2018-03-09 $10.90 $10.90 $10.90 $10.90 $9.65 0
2018-03-08 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-03-07 $10.76 $10.76 $10.76 $10.76 $9.53 0
2018-03-06 $10.75 $10.75 $10.75 $10.75 $9.52 0
2018-03-05 $10.71 $10.71 $10.71 $10.71 $9.48 0
2018-03-02 $10.69 $10.69 $10.69 $10.69 $9.46 0
2018-03-01 $10.72 $10.72 $10.72 $10.72 $9.49 0
2018-02-28 $10.82 $10.82 $10.82 $10.82 $9.58 0
2018-02-27 $10.88 $10.88 $10.88 $10.88 $9.63 0
2018-02-26 $10.95 $10.95 $10.95 $10.95 $9.69 0
2018-02-23 $10.87 $10.87 $10.87 $10.87 $9.62 0
2018-02-22 $10.80 $10.80 $10.80 $10.80 $9.56 0
2018-02-21 $10.79 $10.79 $10.79 $10.79 $9.55 0
2018-02-20 $10.79 $10.79 $10.79 $10.79 $9.55 0
2018-02-16 $10.83 $10.83 $10.83 $10.83 $9.59 0
2018-02-15 $10.82 $10.82 $10.82 $10.82 $9.58 0
2018-02-14 $10.78 $10.78 $10.78 $10.78 $9.54 0
2018-02-13 $10.70 $10.70 $10.70 $10.70 $9.47 0
2018-02-12 $10.70 $10.70 $10.70 $10.70 $9.47 0
2018-02-09 $10.62 $10.62 $10.62 $10.62 $9.40 0
2018-02-08 $10.58 $10.58 $10.58 $10.58 $9.37 0
2018-02-07 $10.81 $10.81 $10.81 $10.81 $9.57 0
2018-02-06 $10.84 $10.84 $10.84 $10.84 $9.60 0
2018-02-05 $10.71 $10.71 $10.71 $10.71 $9.48 0
2018-02-02 $10.96 $10.96 $10.96 $10.96 $9.70 0
2018-02-01 $11.12 $11.12 $11.12 $11.12 $9.85 0
2018-01-31 $11.11 $11.11 $11.11 $11.11 $9.84 0
2018-01-30 $11.13 $11.13 $11.13 $11.13 $9.85 0
2018-01-29 $11.21 $11.21 $11.21 $11.21 $9.92 0
2018-01-26 $11.24 $11.24 $11.24 $11.24 $9.95 0
2018-01-25 $11.14 $11.14 $11.14 $11.14 $9.86 0
2018-01-24 $11.16 $11.16 $11.16 $11.16 $9.88 0
2018-01-23 $11.19 $11.19 $11.19 $11.19 $9.91 0
2018-01-22 $11.22 $11.22 $11.22 $11.22 $9.93 0
2018-01-19 $11.19 $11.19 $11.19 $11.19 $9.91 0
2018-01-18 $11.15 $11.15 $11.15 $11.15 $9.87 0
2018-01-17 $11.15 $11.15 $11.15 $11.15 $9.87 0
2018-01-16 $11.08 $11.08 $11.08 $11.08 $9.81 0
2018-01-12 $11.09 $11.09 $11.09 $11.09 $9.82 0
2018-01-11 $11.03 $11.03 $11.03 $11.03 $9.77 0
2018-01-10 $10.98 $10.98 $10.98 $10.98 $9.72 0
2018-01-09 $10.98 $10.98 $10.98 $10.98 $9.72 0
2018-01-08 $10.96 $10.96 $10.96 $10.96 $9.70 0
2018-01-05 $10.96 $10.96 $10.96 $10.96 $9.70 0
2018-01-04 $10.90 $10.90 $10.90 $10.90 $9.65 0
2018-01-03 $10.86 $10.86 $10.86 $10.86 $9.62 0
2018-01-02 $10.82 $10.82 $10.82 $10.82 $9.58 0
2017-12-29 $10.76 $10.76 $10.76 $10.76 $9.53 0
2017-12-28 $10.81 $10.81 $10.81 $10.81 $9.57 0
2017-12-27 $10.81 $10.81 $10.81 $10.81 $9.57 0
2017-12-26 $10.91 $10.91 $10.91 $10.91 $9.57 0
2017-12-22 $10.92 $10.92 $10.92 $10.92 $9.58 0
2017-12-21 $10.94 $10.94 $10.94 $10.94 $9.60 0
2017-12-20 $10.94 $10.94 $10.94 $10.94 $9.60 0
2017-12-19 $11.39 $11.39 $11.39 $11.39 $9.58 0
2017-12-18 $11.38 $11.38 $11.38 $11.38 $9.58 0
2017-12-15 $11.30 $11.30 $11.30 $11.30 $9.51 0
2017-12-14 $11.27 $11.27 $11.27 $11.27 $9.48 0
2017-12-13 $11.31 $11.31 $11.31 $11.31 $9.52 0
2017-12-12 $11.32 $11.32 $11.32 $11.32 $9.53 0
2017-12-11 $11.28 $11.28 $11.28 $11.28 $9.49 0
2017-12-08 $11.29 $11.29 $11.29 $11.29 $9.50 0
2017-12-07 $11.24 $11.24 $11.24 $11.24 $9.46 0
2017-12-06 $11.21 $11.21 $11.21 $11.21 $9.43 0
2017-12-05 $11.22 $11.22 $11.22 $11.22 $9.44 0
2017-12-04 $11.24 $11.24 $11.24 $11.24 $9.46 0
2017-12-01 $11.20 $11.20 $11.20 $11.20 $9.42 0
2017-11-30 $11.21 $11.21 $11.21 $11.21 $9.43 0
2017-11-29 $11.19 $11.19 $11.19 $11.19 $9.42 0
2017-11-28 $11.16 $11.16 $11.16 $11.16 $9.39 0
2017-11-27 $11.06 $11.06 $11.06 $11.06 $9.31 0
2017-11-24 $11.08 $11.08 $11.08 $11.08 $9.32 0
2017-11-22 $11.06 $11.06 $11.06 $11.06 $9.31 0
2017-11-21 $11.09 $11.09 $11.09 $11.09 $9.33 0
2017-11-20 $11.02 $11.02 $11.02 $11.02 $9.27 0
2017-11-17 $11.00 $11.00 $11.00 $11.00 $9.26 0
2017-11-16 $11.02 $11.02 $11.02 $11.02 $9.27 0
2017-11-15 $10.95 $10.95 $10.95 $10.95 $9.21 0
2017-11-14 $10.98 $10.98 $10.98 $10.98 $9.24 0
2017-11-13 $11.00 $11.00 $11.00 $11.00 $9.26 0
2017-11-10 $11.01 $11.01 $11.01 $11.01 $9.26 0
2017-11-09 $11.02 $11.02 $11.02 $11.02 $9.27 0
2017-11-08 $11.11 $11.11 $11.11 $11.11 $9.35 0
2017-11-07 $11.10 $11.10 $11.10 $11.10 $9.34 0
2017-11-06 $11.11 $11.11 $11.11 $11.11 $9.35 0
2017-11-03 $11.14 $11.14 $11.14 $11.14 $9.37 0
2017-11-02 $11.13 $11.13 $11.13 $11.13 $9.37 0
2017-11-01 $11.12 $11.12 $11.12 $11.12 $9.36 0
2017-10-31 $11.06 $11.06 $11.06 $11.06 $9.31 0
2017-10-30 $11.07 $11.07 $11.07 $11.07 $9.31 0
2017-10-27 $11.10 $11.10 $11.10 $11.10 $9.34 0
2017-10-26 $11.12 $11.12 $11.12 $11.12 $9.36 0
2017-10-25 $11.09 $11.09 $11.09 $11.09 $9.33 0
2017-10-24 $11.09 $11.09 $11.09 $11.09 $9.33 0
2017-10-23 $11.07 $11.07 $11.07 $11.07 $9.31 0
2017-10-20 $11.08 $11.08 $11.08 $11.08 $9.32 0
2017-10-19 $11.04 $11.04 $11.04 $11.04 $9.29 0
2017-10-18 $11.05 $11.05 $11.05 $11.05 $9.30 0
2017-10-17 $11.00 $11.00 $11.00 $11.00 $9.26 0
2017-10-16 $10.98 $10.98 $10.98 $10.98 $9.24 0
2017-10-13 $10.97 $10.97 $10.97 $10.97 $9.23 0
2017-10-12 $10.96 $10.96 $10.96 $10.96 $9.22 0
2017-10-11 $10.98 $10.98 $10.98 $10.98 $9.24 0
2017-10-10 $10.99 $10.99 $10.99 $10.99 $9.25 0
2017-10-09 $10.96 $10.96 $10.96 $10.96 $9.22 0
2017-10-06 $10.98 $10.98 $10.98 $10.98 $9.24 0
2017-10-05 $10.99 $10.99 $10.99 $10.99 $9.25 0
2017-10-04 $10.98 $10.98 $10.98 $10.98 $9.24 0
2017-10-03 $11.00 $11.00 $11.00 $11.00 $9.26 0
2017-10-02 $10.97 $10.97 $10.97 $10.97 $9.23 0
2017-09-29 $10.93 $10.93 $10.93 $10.93 $9.20 0
2017-09-28 $10.92 $10.92 $10.92 $10.92 $9.19 0
2017-09-27 $10.89 $10.89 $10.89 $10.89 $9.16 0
2017-09-26 $10.84 $10.84 $10.84 $10.84 $9.12 0
2017-09-25 $10.83 $10.83 $10.83 $10.83 $9.11 0
2017-09-22 $10.84 $10.84 $10.84 $10.84 $9.12 0
2017-09-21 $10.80 $10.80 $10.80 $10.80 $9.09 0
2017-09-20 $10.80 $10.80 $10.80 $10.80 $9.09 0
2017-09-19 $10.79 $10.79 $10.79 $10.79 $9.08 0
2017-09-18 $10.75 $10.75 $10.75 $10.75 $9.05 0
2017-09-15 $10.75 $10.75 $10.75 $10.75 $9.05 0
2017-09-14 $10.74 $10.74 $10.74 $10.74 $9.04 0
2017-09-13 $10.74 $10.74 $10.74 $10.74 $9.04 0
2017-09-12 $10.74 $10.74 $10.74 $10.74 $9.04 0
2017-09-11 $10.71 $10.71 $10.71 $10.71 $9.01 0
2017-09-08 $10.64 $10.64 $10.64 $10.64 $8.95 0
2017-09-07 $10.64 $10.64 $10.64 $10.64 $8.95 0
2017-09-06 $10.63 $10.63 $10.63 $10.63 $8.94 0
2017-09-05 $10.60 $10.60 $10.60 $10.60 $8.92 0
2017-09-01 $10.66 $10.66 $10.66 $10.66 $8.97 0
2017-08-31 $10.63 $10.63 $10.63 $10.63 $8.94 0
2017-08-30 $10.60 $10.60 $10.60 $10.60 $8.92 0
2017-08-29 $10.56 $10.56 $10.56 $10.56 $8.89 0
2017-08-28 $10.58 $10.58 $10.58 $10.58 $8.90 0
2017-08-25 $10.59 $10.59 $10.59 $10.59 $8.91 0
2017-08-24 $10.56 $10.56 $10.56 $10.56 $8.89 0
2017-08-23 $10.57 $10.57 $10.57 $10.57 $8.89 0
2017-08-22 $10.60 $10.60 $10.60 $10.60 $8.92 0
2017-08-21 $10.53 $10.53 $10.53 $10.53 $8.86 0
2017-08-18 $10.52 $10.52 $10.52 $10.52 $8.85 0
2017-08-17 $10.52 $10.52 $10.52 $10.52 $8.85 0
2017-08-16 $10.62 $10.62 $10.62 $10.62 $8.94 0
2017-08-15 $10.59 $10.59 $10.59 $10.59 $8.91 0
2017-08-14 $10.58 $10.58 $10.58 $10.58 $8.90 0
2017-08-11 $10.52 $10.52 $10.52 $10.52 $8.85 0
2017-08-10 $10.52 $10.52 $10.52 $10.52 $8.85 0
2017-08-09 $10.60 $10.60 $10.60 $10.60 $8.92 0
2017-08-08 $10.61 $10.61 $10.61 $10.61 $8.93 0
2017-08-07 $10.60 $10.60 $10.60 $10.60 $8.92 0
2017-08-04 $10.58 $10.58 $10.58 $10.58 $8.90 0
2017-08-03 $10.57 $10.57 $10.57 $10.57 $8.89 0
2017-08-02 $10.55 $10.55 $10.55 $10.55 $8.88 0
2017-08-01 $10.54 $10.54 $10.54 $10.54 $8.87 0
2017-07-31 $10.52 $10.52 $10.52 $10.52 $8.85 0
2017-07-28 $10.51 $10.51 $10.51 $10.51 $8.84 0
2017-07-27 $10.54 $10.54 $10.54 $10.54 $8.87 0
2017-07-26 $10.55 $10.55 $10.55 $10.55 $8.88 0
2017-07-25 $10.55 $10.55 $10.55 $10.55 $8.88 0
2017-07-24 $10.51 $10.51 $10.51 $10.51 $8.84 0
2017-07-21 $10.52 $10.52 $10.52 $10.52 $8.85 0
2017-07-20 $10.55 $10.55 $10.55 $10.55 $8.88 0
2017-07-19 $10.57 $10.57 $10.57 $10.57 $8.89 0
2017-07-18 $10.53 $10.53 $10.53 $10.53 $8.86 0
2017-07-17 $10.56 $10.56 $10.56 $10.56 $8.89 0
2017-07-14 $10.57 $10.57 $10.57 $10.57 $8.89 0
2017-07-13 $10.55 $10.55 $10.55 $10.55 $8.88 0
2017-07-12 $10.53 $10.53 $10.53 $10.53 $8.86 0
2017-07-11 $10.49 $10.49 $10.49 $10.49 $8.83 0
2017-07-10 $10.51 $10.51 $10.51 $10.51 $8.84 0
2017-07-07 $10.48 $10.48 $10.48 $10.48 $8.82 0
2017-07-06 $10.44 $10.44 $10.44 $10.44 $8.78 0
2017-07-05 $10.48 $10.48 $10.48 $10.48 $8.82 0
2017-07-03 $10.46 $10.46 $10.46 $10.46 $8.80 0
2017-06-30 $10.42 $10.42 $10.42 $10.42 $8.77 0
2017-06-29 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-06-28 $10.48 $10.48 $10.48 $10.48 $8.82 0
2017-06-27 $10.43 $10.43 $10.43 $10.43 $8.78 0
2017-06-26 $10.46 $10.46 $10.46 $10.46 $8.80 0
2017-06-23 $10.46 $10.46 $10.46 $10.46 $8.80 0
2017-06-22 $10.46 $10.46 $10.46 $10.46 $8.80 0
2017-06-21 $10.47 $10.47 $10.47 $10.47 $8.81 0
2017-06-20 $10.48 $10.48 $10.48 $10.48 $8.82 0
2017-06-19 $10.52 $10.52 $10.52 $10.52 $8.85 0
2017-06-16 $10.45 $10.45 $10.45 $10.45 $8.79 0
2017-06-15 $10.44 $10.44 $10.44 $10.44 $8.78 0
2017-06-14 $10.46 $10.46 $10.46 $10.46 $8.80 0
2017-06-13 $10.49 $10.49 $10.49 $10.49 $8.83 0
2017-06-12 $10.44 $10.44 $10.44 $10.44 $8.78 0
2017-06-09 $10.47 $10.47 $10.47 $10.47 $8.81 0
2017-06-08 $10.44 $10.44 $10.44 $10.44 $8.78 0
2017-06-07 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-06-06 $10.38 $10.38 $10.38 $10.38 $8.73 0
2017-06-05 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-06-02 $10.44 $10.44 $10.44 $10.44 $8.78 0
2017-06-01 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-05-31 $10.35 $10.35 $10.35 $10.35 $8.71 0
2017-05-30 $10.36 $10.36 $10.36 $10.36 $8.72 0
2017-05-26 $10.35 $10.35 $10.35 $10.35 $8.71 0
2017-05-25 $10.35 $10.35 $10.35 $10.35 $8.71 0
2017-05-24 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-05-23 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-05-22 $10.31 $10.31 $10.31 $10.31 $8.68 0
2017-05-19 $10.31 $10.31 $10.31 $10.31 $8.68 0
2017-05-18 $10.26 $10.26 $10.26 $10.26 $8.63 0
2017-05-17 $10.25 $10.25 $10.25 $10.25 $8.62 0
2017-05-16 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-05-15 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-05-12 $10.39 $10.39 $10.39 $10.39 $8.74 0
2017-05-11 $10.42 $10.42 $10.42 $10.42 $8.77 0
2017-05-10 $10.43 $10.43 $10.43 $10.43 $8.78 0
2017-05-09 $10.42 $10.42 $10.42 $10.42 $8.77 0
2017-05-08 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-05-05 $10.44 $10.44 $10.44 $10.44 $8.78 0
2017-05-04 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-05-03 $10.38 $10.38 $10.38 $10.38 $8.73 0
2017-05-02 $10.39 $10.39 $10.39 $10.39 $8.74 0
2017-05-01 $10.37 $10.37 $10.37 $10.37 $8.73 0
2017-04-28 $10.38 $10.38 $10.38 $10.38 $8.73 0
2017-04-27 $10.39 $10.39 $10.39 $10.39 $8.74 0
2017-04-26 $10.39 $10.39 $10.39 $10.39 $8.74 0
2017-04-25 $10.40 $10.40 $10.40 $10.40 $8.75 0
2017-04-24 $10.35 $10.35 $10.35 $10.35 $8.71 0
2017-04-21 $10.25 $10.25 $10.25 $10.25 $8.62 0
2017-04-20 $10.28 $10.28 $10.28 $10.28 $8.65 0
2017-04-19 $10.21 $10.21 $10.21 $10.21 $8.59 0
2017-04-18 $10.22 $10.22 $10.22 $10.22 $8.60 0
2017-04-17 $10.26 $10.26 $10.26 $10.26 $8.63 0
2017-04-13 $10.21 $10.21 $10.21 $10.21 $8.59 0
2017-04-12 $10.26 $10.26 $10.26 $10.26 $8.63 0
2017-04-11 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-04-10 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-04-07 $10.33 $10.33 $10.33 $10.33 $8.69 0
2017-04-06 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-04-05 $10.29 $10.29 $10.29 $10.29 $8.66 0
2017-04-04 $10.33 $10.33 $10.33 $10.33 $8.69 0
2017-04-03 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-03-31 $10.35 $10.35 $10.35 $10.35 $8.71 0
2017-03-30 $10.36 $10.36 $10.36 $10.36 $8.72 0
2017-03-29 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-03-28 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-03-27 $10.27 $10.27 $10.27 $10.27 $8.64 0
2017-03-24 $10.28 $10.28 $10.28 $10.28 $8.65 0
2017-03-23 $10.28 $10.28 $10.28 $10.28 $8.65 0
2017-03-22 $10.28 $10.28 $10.28 $10.28 $8.65 0
2017-03-21 $10.27 $10.27 $10.27 $10.27 $8.64 0
2017-03-20 $10.40 $10.40 $10.40 $10.40 $8.75 0
2017-03-17 $10.42 $10.42 $10.42 $10.42 $8.77 0
2017-03-16 $10.44 $10.44 $10.44 $10.44 $8.78 0
2017-03-15 $10.44 $10.44 $10.44 $10.44 $8.78 0
2017-03-14 $10.40 $10.40 $10.40 $10.40 $8.75 0
2017-03-13 $10.42 $10.42 $10.42 $10.42 $8.77 0
2017-03-10 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-03-09 $10.39 $10.39 $10.39 $10.39 $8.74 0
2017-03-08 $10.39 $10.39 $10.39 $10.39 $8.74 0
2017-03-07 $10.39 $10.39 $10.39 $10.39 $8.74 0
2017-03-06 $10.41 $10.41 $10.41 $10.41 $8.76 0
2017-03-03 $10.44 $10.44 $10.44 $10.44 $8.78 0
2017-03-02 $10.43 $10.43 $10.43 $10.43 $8.78 0
2017-03-01 $10.47 $10.47 $10.47 $10.47 $8.81 0
2017-02-28 $10.35 $10.35 $10.35 $10.35 $8.71 0
2017-02-27 $10.36 $10.36 $10.36 $10.36 $8.72 0
2017-02-24 $10.34 $10.34 $10.34 $10.34 $8.70 0
2017-02-23 $10.35 $10.35 $10.35 $10.35 $8.71 0
2017-02-22 $10.36 $10.36 $10.36 $10.36 $8.72 0
2017-02-21 $10.39 $10.39 $10.39 $10.39 $8.74 0
2017-02-17 $10.36 $10.36 $10.36 $10.36 $8.72 0
2017-02-16 $10.38 $10.38 $10.38 $10.38 $8.73 0
2017-02-15 $10.38 $10.38 $10.38 $10.38 $8.73 0
2017-02-14 $10.35 $10.35 $10.35 $10.35 $8.71 0
2017-02-13 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-02-10 $10.28 $10.28 $10.28 $10.28 $8.65 0
2017-02-09 $10.26 $10.26 $10.26 $10.26 $8.63 0
2017-02-08 $10.20 $10.20 $10.20 $10.20 $8.58 0
2017-02-07 $10.24 $10.24 $10.24 $10.24 $8.62 0
2017-02-06 $10.24 $10.24 $10.24 $10.24 $8.62 0
2017-02-03 $10.28 $10.28 $10.28 $10.28 $8.65 0
2017-02-02 $10.24 $10.24 $10.24 $10.24 $8.62 0
2017-02-01 $10.26 $10.26 $10.26 $10.26 $8.63 0
2017-01-31 $10.23 $10.23 $10.23 $10.23 $8.61 0
2017-01-30 $10.26 $10.26 $10.26 $10.26 $8.63 0
2017-01-27 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-01-26 $10.32 $10.32 $10.32 $10.32 $8.68 0
2017-01-25 $10.31 $10.31 $10.31 $10.31 $8.68 0
2017-01-24 $10.22 $10.22 $10.22 $10.22 $8.60 0
2017-01-23 $10.15 $10.15 $10.15 $10.15 $8.54 0
2017-01-20 $10.17 $10.17 $10.17 $10.17 $8.56 0
2017-01-19 $10.15 $10.15 $10.15 $10.15 $8.54 0
2017-01-18 $10.15 $10.15 $10.15 $10.15 $8.54 0
2017-01-17 $10.12 $10.12 $10.12 $10.12 $8.52 0
2017-01-13 $10.20 $10.20 $10.20 $10.20 $8.58 0
2017-01-12 $10.16 $10.16 $10.16 $10.16 $8.55 0
2017-01-11 $10.18 $10.18 $10.18 $10.18 $8.57 0
2017-01-10 $10.17 $10.17 $10.17 $10.17 $8.56 0
2017-01-09 $10.16 $10.16 $10.16 $10.16 $8.55 0
2017-01-06 $10.19 $10.19 $10.19 $10.19 $8.57 0
2017-01-05 $10.16 $10.16 $10.16 $10.16 $8.55 0
2017-01-04 $10.20 $10.20 $10.20 $10.20 $8.58 0
2017-01-03 $10.17 $10.17 $10.17 $10.17 $8.56 0

MULTIMANAGER EQUITY LONGSHORT FUND R6 (PGPMX) News Headlines

Recent MULTIMANAGER EQUITY LONGSHORT FUND R6 (PGPMX) News
Similar Companies to MULTIMANAGER EQUITY LONGSHORT FUND R6 (PGPMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.