Progress Acquisition Corp - Warrants (11/11/2027) (PGRWW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($-0.01) -93.94%
Progress Acquisition Corp - Warrants (11/11/2027) - Daily Information
Click for more stock information on Progress Acquisition Corp - Warrants (11/11/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Progress Acquisition Corp - Warrants (11/11/2027) (PGRWW)
Progress Acquisition Corp - Warrants (11/11/2027)
Invest in Progress Acquisition Corp - Warrants (11/11/2027) (PGRWW)
Historical Stock Data for Progress Acquisition Corp - Warrants (11/11/2027) (PGRWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,580,958 |
| 2023-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,206 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,897 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,100 |
| 2023-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,550 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,700 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,172 |
| 2023-04-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,983 |
| 2023-04-26 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 805,901 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 4,509 |
| 2023-04-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 127,096 |
| 2023-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,402 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,540 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2023-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,704 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 353 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,211 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2023-03-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,300 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,925 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,800 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,357 |
| 2023-03-10 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 4,651 |
| 2023-03-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,512 |
| 2023-03-08 | $0.08 | $0.15 | $0.05 | $0.06 | $0.06 | 23,662 |
| 2023-03-07 | $0.09 | $0.23 | $0.05 | $0.07 | $0.07 | 5,654 |
| 2023-03-06 | $0.28 | $0.28 | $0.06 | $0.07 | $0.07 | 29,018 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-03-02 | $0.39 | $0.39 | $0.07 | $0.07 | $0.07 | 43,639 |
| 2023-03-01 | $0.14 | $0.30 | $0.04 | $0.06 | $0.06 | 16,134 |
| 2023-02-28 | $0.39 | $0.39 | $0.04 | $0.07 | $0.07 | 14,710 |
| 2023-02-27 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 5,010 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 225,967 |
| 2023-02-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,361 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 401 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,733 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,663 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,602 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,835 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,158 |
| 2023-01-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2023-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2023-01-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,800 |
| 2023-01-19 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 11,919 |
| 2023-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,655 |
| 2023-01-17 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 67,822 |
| 2023-01-13 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 46,118 |
| 2023-01-12 | $0.10 | $0.15 | $0.06 | $0.08 | $0.08 | 18,647 |
| 2023-01-11 | $0.11 | $0.13 | $0.06 | $0.08 | $0.08 | 2,118 |
| 2023-01-10 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 4,807 |
| 2023-01-09 | $0.44 | $0.46 | $0.07 | $0.07 | $0.07 | 14,200 |
| 2023-01-06 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 174,576 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,100 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,600 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 841 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,289 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,802 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,811 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,400 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,399 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,272 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,753 |
| 2022-11-17 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 2,708 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,614 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,126 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,834 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,368 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,698 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 853 |
| 2022-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,334 |
| 2022-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,867 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 701 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,795 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,099 |
| 2022-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,052 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2022-10-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,830 |
| 2022-10-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,879 |
| 2022-10-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 135,202 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,428 |
| 2022-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,424 |
| 2022-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,010 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,814 |
| 2022-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,130 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 212,584 |
| 2022-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,800 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,317 |
| 2022-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,962 |
| 2022-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2022-09-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,705 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2022-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 141,700 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 800 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,250 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 96,922 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,584 |
| 2022-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,920 |
| 2022-08-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2022-08-10 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 19,640 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,700 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86 |
| 2022-08-04 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 18,999 |
| 2022-08-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 52,800 |
| 2022-08-02 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 439,572 |
| 2022-08-01 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 1,788 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2022-07-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 700 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,580 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 125,100 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 144,546 |
| 2022-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 107,242 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-08 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 6,900 |
| 2022-06-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,960 |
| 2022-06-06 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 22,811 |
| 2022-06-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-02 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 73,231 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,709 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 210 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,366 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,700 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2022-05-09 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 16,375 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,604 |
| 2022-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,910 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2022-04-29 | $0.20 | $0.20 | $0.12 | $0.18 | $0.18 | 11,073 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-04-25 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 29,000 |
| 2022-04-22 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 10,926 |
| 2022-04-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 6,898 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 397 |
| 2022-04-18 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 3,004 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2022-04-13 | $0.21 | $0.37 | $0.19 | $0.24 | $0.24 | 13,217 |
| 2022-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,805 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-31 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 21,684 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,850 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-03-23 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 1,565 |
| 2022-03-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,388 |
| 2022-03-21 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 19,030 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,114 |
| 2022-03-15 | $0.17 | $0.23 | $0.16 | $0.21 | $0.21 | 15,770 |
| 2022-03-14 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 15,769 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11 |
| 2022-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,970 |
| 2022-03-03 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 2,698 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 160,678 |
| 2022-02-28 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 21,311 |
| 2022-02-25 | $0.32 | $0.34 | $0.20 | $0.20 | $0.20 | 124,880 |
| 2022-02-24 | $0.31 | $0.31 | $0.23 | $0.30 | $0.30 | 3,300 |
| 2022-02-23 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 20,298 |
| 2022-02-22 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 400 |
| 2022-02-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,100 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 50,850 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,498 |
| 2022-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-11 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 70,300 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,010 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,145 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,955 |
| 2022-02-03 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 69,517 |
| 2022-02-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,074 |
| 2022-02-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,512 |
| 2022-01-31 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 20,389 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-27 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 7,150 |
| 2022-01-26 | $0.43 | $0.45 | $0.32 | $0.32 | $0.32 | 104,152 |
| 2022-01-25 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 268,784 |
| 2022-01-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 109,939 |
| 2022-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-01-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 710 |
| 2022-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2022-01-13 | $0.61 | $0.61 | $0.50 | $0.55 | $0.55 | 4,100 |
| 2022-01-12 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 42,883 |
| 2022-01-11 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 2,675 |
| 2022-01-10 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 4,540 |
| 2022-01-07 | $0.60 | $0.60 | $0.50 | $0.58 | $0.58 | 3,600 |
| 2022-01-06 | $0.57 | $0.58 | $0.48 | $0.51 | $0.51 | 124,093 |
| 2022-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2022-01-04 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 325 |
| 2022-01-03 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 7,140 |
| 2021-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,154 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2021-12-29 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 19,548 |
| 2021-12-28 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 7,722 |
| 2021-12-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 15,380 |
| 2021-12-23 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 596 |
| 2021-12-22 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 339 |
| 2021-12-21 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 25,627 |
| 2021-12-20 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,193 |
| 2021-12-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 205 |
| 2021-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 113 |
| 2021-12-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 204 |
| 2021-12-14 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 7,627 |
| 2021-12-13 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 13,700 |
| 2021-12-10 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 7,557 |
| 2021-12-09 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 18,765 |
| 2021-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2021-12-07 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 13,406 |
| 2021-12-06 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 20,702 |
| 2021-12-03 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 36,399 |
| 2021-12-02 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 13,256 |
| 2021-12-01 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 60,062 |
| 2021-11-30 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 14,309 |
| 2021-11-29 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 50,382 |
| 2021-11-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 447 |
| 2021-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-11-23 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 2,857 |
| 2021-11-22 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 1,100 |
| 2021-11-19 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 8,823 |
| 2021-11-18 | $0.57 | $0.60 | $0.53 | $0.58 | $0.58 | 36,008 |
| 2021-11-17 | $0.55 | $0.60 | $0.53 | $0.57 | $0.57 | 112,599 |
| 2021-11-16 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 5,129 |
| 2021-11-15 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 765 |
| 2021-11-12 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 5,599 |
| 2021-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 201 |
| 2021-11-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 607 |
| 2021-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-11-05 | $0.65 | $0.65 | $0.54 | $0.58 | $0.58 | 11,137 |
| 2021-11-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 700 |
| 2021-11-03 | $0.57 | $0.59 | $0.53 | $0.58 | $0.58 | 7,021 |
| 2021-11-02 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 29,927 |
| 2021-11-01 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 9,049 |
| 2021-10-29 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 64,758 |
| 2021-10-28 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 14,938 |
| 2021-10-27 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 15,705 |
| 2021-10-26 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 19,641 |
| 2021-10-25 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 2,200 |
| 2021-10-22 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 1,359 |
| 2021-10-21 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 3,695 |
| 2021-10-20 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 5,556 |
| 2021-10-19 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 8,135 |
| 2021-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 175 |
| 2021-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-10-14 | $0.53 | $0.57 | $0.51 | $0.52 | $0.52 | 11,632 |
| 2021-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-10-12 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 450 |
| 2021-10-11 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 49,836 |
| 2021-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 180 |
| 2021-10-07 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 2,014 |
| 2021-10-06 | $0.50 | $0.59 | $0.50 | $0.53 | $0.53 | 23,197 |
| 2021-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-04 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 11,641 |
| 2021-10-01 | $0.58 | $0.60 | $0.50 | $0.58 | $0.58 | 3,954 |
| 2021-09-30 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 22,496 |
| 2021-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-24 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 11,601 |
| 2021-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,520 |
| 2021-09-22 | $0.59 | $0.61 | $0.53 | $0.53 | $0.53 | 19,472 |
| 2021-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 30,021 |
| 2021-09-17 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 5,532 |
| 2021-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 160 |
| 2021-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 19,021 |
| 2021-09-14 | $0.50 | $0.57 | $0.47 | $0.56 | $0.56 | 9,322 |
| 2021-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-09-10 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 7,730 |
| 2021-09-09 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,723 |
| 2021-09-08 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 510 |
| 2021-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-09-03 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 1,891 |
| 2021-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-01 | $0.54 | $0.60 | $0.53 | $0.58 | $0.58 | 9,748 |
| 2021-08-31 | $0.56 | $0.65 | $0.50 | $0.65 | $0.65 | 4,142 |
| 2021-08-30 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 836 |
| 2021-08-27 | $0.48 | $0.65 | $0.48 | $0.65 | $0.65 | 387 |
| 2021-08-26 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 11,097 |
| 2021-08-25 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 22,635 |
| 2021-08-24 | $0.56 | $0.62 | $0.54 | $0.54 | $0.54 | 15,359 |
| 2021-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-20 | $0.61 | $0.65 | $0.56 | $0.64 | $0.64 | 6,619 |
| 2021-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2021-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 342 |
| 2021-08-17 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 5,421 |
| 2021-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,250 |
| 2021-08-13 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2021-08-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2021-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-10 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 2,525 |
| 2021-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-06 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 11,100 |
| 2021-08-05 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 14,175 |
| 2021-08-04 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 16,869 |
| 2021-08-03 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 49,719 |
| 2021-08-02 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 21,362 |
| 2021-07-30 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 656 |
| 2021-07-29 | $0.66 | $0.73 | $0.66 | $0.69 | $0.69 | 654 |
| 2021-07-28 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 1,766 |
| 2021-07-27 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 19,804 |
| 2021-07-26 | $0.69 | $0.71 | $0.64 | $0.68 | $0.68 | 71,430 |
| 2021-07-23 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 13,705 |
| 2021-07-22 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 816 |
| 2021-07-21 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 3,430 |
| 2021-07-20 | $0.74 | $0.74 | $0.68 | $0.74 | $0.74 | 1,849 |
| 2021-07-19 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 5,213 |
| 2021-07-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-15 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 8,362 |
| 2021-07-14 | $0.68 | $0.80 | $0.66 | $0.76 | $0.76 | 164,643 |
| 2021-07-13 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 7,711 |
| 2021-07-12 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 12,080 |
| 2021-07-09 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 4,083 |
| 2021-07-08 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 13,226 |
| 2021-07-07 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 2,258 |
| 2021-07-06 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 2,700 |
| 2021-07-02 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 1,683 |
| 2021-07-01 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 15,294 |
| 2021-06-30 | $0.66 | $0.72 | $0.65 | $0.70 | $0.70 | 24,199 |
| 2021-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 535 |
| 2021-06-28 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 245,171 |
| 2021-06-25 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 36,535 |
| 2021-06-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 100,000 |
| 2021-06-23 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 2,751 |
| 2021-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 790 |
| 2021-06-21 | $0.65 | $0.69 | $0.57 | $0.65 | $0.65 | 30,806 |
| 2021-06-18 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 7,223 |
| 2021-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,144 |
| 2021-06-16 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 2,103 |
| 2021-06-15 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 17,085 |
| 2021-06-14 | $0.95 | $0.95 | $0.61 | $0.65 | $0.65 | 12,700 |
| 2021-06-11 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 26,487 |
| 2021-06-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 477 |
| 2021-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2021-06-04 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 3,705 |
| 2021-06-03 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 10,299 |
| 2021-06-02 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 4,118 |
| 2021-06-01 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 3,027 |
| 2021-05-28 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 27,650 |
| 2021-05-27 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,328 |
| 2021-05-26 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 3,400 |
| 2021-05-25 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 14,939 |
| 2021-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,851 |
| 2021-05-21 | $0.53 | $0.59 | $0.51 | $0.53 | $0.53 | 23,172 |
| 2021-05-20 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 620 |
| 2021-05-19 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 300 |
| 2021-05-18 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 798 |
| 2021-05-17 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 12,014 |
| 2021-05-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 677 |
| 2021-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 61 |
| 2021-05-12 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 2,069 |
| 2021-05-11 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 4,000 |
| 2021-05-10 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 3,337 |
| 2021-05-07 | $0.56 | $0.63 | $0.54 | $0.59 | $0.59 | 41,920 |
| 2021-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,800 |
| 2021-05-05 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 36,489 |
| 2021-05-04 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 9,941 |
| 2021-05-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,651 |
| 2021-04-30 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 15,700 |
| 2021-04-29 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 19,181 |
| 2021-04-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 13,950 |
| 2021-04-27 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 14,670 |
| 2021-04-26 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 7,426 |
| 2021-04-23 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,952 |
| 2021-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 46 |
| 2021-04-21 | $0.55 | $0.55 | $0.47 | $0.55 | $0.55 | 5,074 |
| 2021-04-20 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 89,929 |
| 2021-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2021-04-16 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 46,324 |
| 2021-04-15 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 30,038 |
| 2021-04-14 | $0.56 | $0.64 | $0.52 | $0.56 | $0.56 | 155,928 |
| 2021-04-13 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 3,740 |
| 2021-04-12 | $0.59 | $0.61 | $0.54 | $0.58 | $0.58 | 129,739 |
| 2021-04-09 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 84,496 |
| 2021-04-08 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 5,151 |
| 2021-04-07 | $0.50 | $0.77 | $0.50 | $0.59 | $0.59 | 24,100 |
| 2021-04-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 103,802 |
| 2021-04-05 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 149,510 |
| 2021-04-01 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 26,550 |
| 2021-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,660 |
| 2021-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 65,149 |
| 2021-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 121,200 |
| 2021-03-26 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 214,331 |
| 2021-03-25 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 207,510 |
| 2021-03-24 | $0.59 | $0.59 | $0.40 | $0.50 | $0.50 | 88,960 |
| 2021-03-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 22,450 |
| 2021-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30,000 |
| 2021-03-19 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 24,485 |
| 2021-03-18 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,370 |
Progress Acquisition Corp - Warrants (11/11/2027) (PGRWW) News Headlines
Recent Progress Acquisition Corp - Warrants (11/11/2027) (PGRWW) News
Similar Companies to Progress Acquisition Corp - Warrants (11/11/2027) (PGRWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |