PROSPECT GLOBAL RESOURCES INC (PGRX) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
PROSPECT GLOBAL RESOURCES INC - Daily Information
Click for more stock information on PROSPECT GLOBAL RESOURCES INC.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About PROSPECT GLOBAL RESOURCES INC (PGRX)
DELISTED - PROSPECT GLOBAL RESOURCES INC.
Invest in PROSPECT GLOBAL RESOURCES INC (PGRX)
Historical Stock Data for PROSPECT GLOBAL RESOURCES INC (PGRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,708 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,325 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,202 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,431 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,612 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,056 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,666 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-02 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 11,666 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 106,666 |
| 2018-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 666 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-07-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 66,666 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,995 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,454 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,666 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 508 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-06-20 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,770 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,370 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 739 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-05-14 | $0.10 | $0.12 | $0.06 | $0.06 | $0.06 | 1,686 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 296 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,282 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-05 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 35,946 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-03-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 200 |
| 2018-03-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,666 |
| 2018-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-20 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,777 |
| 2018-03-19 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 3,466 |
| 2018-03-16 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,666 |
| 2018-03-15 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 700 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,666 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-03-12 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,700 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-03-07 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 23,377 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,777 |
| 2018-03-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,777 |
| 2018-02-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 71,666 |
| 2018-02-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 127,800 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,666 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,020 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2018-01-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 666 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2018-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 666 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,180 |
| 2017-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 666 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2017-12-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,966 |
| 2017-12-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 7,777 |
| 2017-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,666 |
| 2017-12-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,666 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2017-12-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,666 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2017-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 666 |
| 2017-12-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,666 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,666 |
| 2017-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,666 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 382 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 666 |
| 2017-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 666 |
| 2017-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,666 |
| 2017-11-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,777 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,666 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2017-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,477 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,939 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,478 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,351 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,684 |
| 2017-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,270 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,079 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,315 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,666 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 777 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,211 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,056 |
| 2017-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,666 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,863 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,020 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,380 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2017-05-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 519 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,400 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2016-10-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,800 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-10-06 | $0.19 | $0.19 | $0.09 | $0.10 | $0.10 | 5,600 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2016-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,900 |
| 2016-09-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,200 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,400 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,200 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-09-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,600 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-05-02 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 2,600 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 276 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2016-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,900 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 65,700 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2016-02-25 | $0.18 | $0.18 | $0.10 | $0.15 | $0.15 | 26,100 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2016-02-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,300 |
| 2016-02-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 8,800 |
| 2016-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2016-02-11 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 41,800 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2016-02-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,800 |
| 2016-02-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,800 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2016-02-03 | $0.08 | $0.17 | $0.08 | $0.14 | $0.14 | 51,800 |
| 2016-02-02 | $0.07 | $0.19 | $0.05 | $0.17 | $0.17 | 1,800 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,800 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2015-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2015-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2015-12-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 24,800 |
| 2015-12-18 | $0.04 | $0.14 | $0.04 | $0.05 | $0.05 | 35,300 |
| 2015-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,100 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,400 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,800 |
| 2015-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,700 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,900 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
PROSPECT GLOBAL RESOURCES INC (PGRX) News Headlines
Recent PROSPECT GLOBAL RESOURCES INC (PGRX) News
Similar Companies to PROSPECT GLOBAL RESOURCES INC (PGRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |