Pegasi Energy Res Corp (PGSI) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) 233.33%
Pegasi Energy Res Corp - Daily Information
Click for more stock information on Pegasi Energy Res Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pegasi Energy Res Corp (PGSI)
Pegasi Energy Res Corp
Invest in Pegasi Energy Res Corp (PGSI)
Historical Stock Data for Pegasi Energy Res Corp (PGSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,077 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,192 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,500 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,533 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 287,625 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375 |
| 2018-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,500 |
| 2018-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,080 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,370 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,830 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,820 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,460 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,900 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,889 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,111 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,461 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,461 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,800 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,851 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,600 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
Pegasi Energy Res Corp (PGSI) News Headlines
Recent Pegasi Energy Res Corp (PGSI) News
Similar Companies to Pegasi Energy Res Corp (PGSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |