Putnam Global Technology Fund A Shs (PGTAX) Stock

Data as of Aug. 18, 2025

$79.39 ($-0.32) -0.40%

Putnam Global Technology Fund A Shs - Daily Information

Click for more stock information on Putnam Global Technology Fund A Shs.

Daily Information	Data
Date	Aug. 18, 2025
Open	$79.39
Previous Close	$79.39
High	$79.39
Low	$79.39
Adjusted Open	$79.39
Previous Adjusted Close	$79.39
Adjusted High	$79.39
Adjusted Low	$79.39

About Putnam Global Technology Fund A Shs (PGTAX)

Putnam Global Technology Fund A Shs

Invest in Putnam Global Technology Fund A Shs (PGTAX)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Putnam Global Technology Fund A Shs (PGTAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$79.39	$79.39	$79.39	$79.39	$79.39
2025-08-14	$79.71	$79.71	$79.71	$79.71	$79.71
2025-08-13	$79.81	$79.81	$79.81	$79.81	$79.81
2025-08-12	$79.80	$79.80	$79.80	$79.80	$79.80
2025-08-11	$78.61	$78.61	$78.61	$78.61	$78.61
2025-08-08	$78.94	$78.94	$78.94	$78.94	$78.94
2025-08-07	$78.24	$78.24	$78.24	$78.24	$78.24
2025-08-06	$77.74	$77.74	$77.74	$77.74	$77.74
2025-08-05	$77.20	$77.20	$77.20	$77.20	$77.20
2025-08-04	$77.90	$77.90	$77.90	$77.90	$77.90
2025-08-01	$76.27	$76.27	$76.27	$76.27	$76.27
2025-07-31	$78.32	$78.32	$78.32	$78.32	$78.32
2025-07-30	$78.55	$78.55	$78.55	$78.55	$78.55
2025-07-29	$78.26	$78.26	$78.26	$78.26	$78.26
2025-07-28	$78.38	$78.38	$78.38	$78.38	$78.38
2025-07-25	$78.03	$78.03	$78.03	$78.03	$78.03
2025-07-24	$77.80	$77.80	$77.80	$77.80	$77.80
2025-07-23	$77.75	$77.75	$77.75	$77.75	$77.75
2025-07-22	$76.81	$76.81	$76.81	$76.81	$76.81
2025-07-21	$77.64	$77.64	$77.64	$77.64	$77.64
2025-07-18	$77.77	$77.77	$77.77	$77.77	$77.77
2025-07-17	$77.71	$77.71	$77.71	$77.71	$77.71
2025-07-16	$76.88	$76.88	$76.88	$76.88	$76.88
2025-07-15	$76.89	$76.89	$76.89	$76.89	$76.89
2025-07-14	$75.93	$75.93	$75.93	$75.93	$75.93
2025-07-11	$76.06	$76.06	$76.06	$76.06	$76.06
2025-07-10	$76.39	$76.39	$76.39	$76.39	$76.39
2025-07-09	$76.39	$76.39	$76.39	$76.39	$76.39
2025-07-08	$75.73	$75.73	$75.73	$75.73	$75.73
2025-07-07	$75.52	$75.52	$75.52	$75.52	$75.52
2025-07-03	$76.37	$76.37	$76.37	$76.37	$76.37
2025-07-02	$75.45	$75.45	$75.45	$75.45	$75.45
2025-07-01	$74.42	$74.42	$74.42	$74.42	$74.42
2025-06-30	$75.26	$75.26	$75.26	$75.26	$75.26
2025-06-27	$74.86	$74.86	$74.86	$74.86	$74.86
2025-06-26	$74.67	$74.67	$74.67	$74.67	$74.67
2025-06-25	$73.91	$73.91	$73.91	$73.91	$73.91
2025-06-24	$73.26	$73.26	$73.26	$73.26	$73.26
2025-06-23	$71.67	$71.67	$71.67	$71.67	$71.67
2025-06-20	$71.05	$71.05	$71.05	$71.05	$71.05
2025-06-18	$71.80	$71.80	$71.80	$71.80	$71.80
2025-06-17	$71.48	$71.48	$71.48	$71.48	$71.48
2025-06-16	$71.89	$71.89	$71.89	$71.89	$71.89
2025-06-13	$70.97	$70.97	$70.97	$70.97	$70.97
2025-06-12	$72.08	$72.08	$72.08	$72.08	$72.08
2025-06-11	$71.37	$71.37	$71.37	$71.37	$71.37
2025-06-10	$71.69	$71.69	$71.69	$71.69	$71.69
2025-06-09	$71.41	$71.41	$71.41	$71.41	$71.41
2025-06-06	$71.06	$71.06	$71.06	$71.06	$71.06
2025-06-05	$70.58	$70.58	$70.58	$70.58	$70.58
2025-06-04	$70.52	$70.52	$70.52	$70.52	$70.52
2025-06-03	$69.79	$69.79	$69.79	$69.79	$69.79
2025-06-02	$69.06	$69.06	$69.06	$69.06	$69.06
2025-05-30	$68.34	$68.34	$68.34	$68.34	$68.34
2025-05-29	$69.02	$69.02	$69.02	$69.02	$69.02
2025-05-28	$68.73	$68.73	$68.73	$68.73	$68.73
2025-05-27	$69.30	$69.30	$69.30	$69.30	$69.30
2025-05-23	$67.63	$67.63	$67.63	$67.63	$67.63
2025-05-22	$68.46	$68.46	$68.46	$68.46	$68.46
2025-05-21	$68.11	$68.11	$68.11	$68.11	$68.11
2025-05-20	$69.21	$69.21	$69.21	$69.21	$69.21
2025-05-19	$69.45	$69.45	$69.45	$69.45	$69.45
2025-05-16	$69.61	$69.61	$69.61	$69.61	$69.61
2025-05-15	$69.80	$69.80	$69.80	$69.80	$69.80
2025-05-14	$69.87	$69.87	$69.87	$69.87	$69.87
2025-05-13	$69.22	$69.22	$69.22	$69.22	$69.22
2025-05-12	$67.78	$67.78	$67.78	$67.78	$67.78
2025-05-09	$64.57	$64.57	$64.57	$64.57	$64.57
2025-05-08	$64.51	$64.51	$64.51	$64.51	$64.51
2025-05-07	$63.93	$63.93	$63.93	$63.93	$63.93
2025-05-06	$63.36	$63.36	$63.36	$63.36	$63.36
2025-05-05	$63.60	$63.60	$63.60	$63.60	$63.60
2025-05-02	$64.05	$64.05	$64.05	$64.05	$64.05
2025-05-01	$62.95	$62.95	$62.95	$62.95	$62.95
2025-04-30	$61.56	$61.56	$61.56	$61.56	$61.56
2025-04-29	$61.27	$61.27	$61.27	$61.27	$61.27
2025-04-28	$60.83	$60.83	$60.83	$60.83	$60.83
2025-04-25	$61.15	$61.15	$61.15	$61.15	$61.15
2025-04-24	$60.21	$60.21	$60.21	$60.21	$60.21
2025-04-23	$58.16	$58.16	$58.16	$58.16	$58.16
2025-04-22	$56.20	$56.20	$56.20	$56.20	$56.20
2025-04-21	$54.98	$54.98	$54.98	$54.98	$54.98
2025-04-17	$56.67	$56.67	$56.67	$56.67	$56.67
2025-04-16	$56.62	$56.62	$56.62	$56.62	$56.62
2025-04-15	$58.76	$58.76	$58.76	$58.76	$58.76
2025-04-14	$58.53	$58.53	$58.53	$58.53	$58.53
2025-04-11	$58.08	$58.08	$58.08	$58.08	$58.08
2025-04-10	$56.41	$56.41	$56.41	$56.41	$56.41
2025-04-09	$59.48	$59.48	$59.48	$59.48	$59.48
2025-04-08	$52.35	$52.35	$52.35	$52.35	$52.35
2025-04-07	$53.60	$53.60	$53.60	$53.60	$53.60
2025-04-04	$53.15	$53.15	$53.15	$53.15	$53.15
2025-04-03	$56.74	$56.74	$56.74	$56.74	$56.74
2025-04-02	$61.24	$61.24	$61.24	$61.24	$61.24
2025-04-01	$60.76	$60.76	$60.76	$60.76	$60.76
2025-03-31	$60.06	$60.06	$60.06	$60.06	$60.06
2025-03-28	$60.32	$60.32	$60.32	$60.32	$60.32
2025-03-27	$62.02	$62.02	$62.02	$62.02	$62.02
2025-03-26	$62.54	$62.54	$62.54	$62.54	$62.54
2025-03-25	$64.26	$64.26	$64.26	$64.26	$64.26
2025-03-24	$64.10	$64.10	$64.10	$64.10	$64.10
2025-03-21	$63.11	$63.11	$63.11	$63.11	$63.11
2025-03-20	$63.02	$63.02	$63.02	$63.02	$63.02
2025-03-19	$63.27	$63.27	$63.27	$63.27	$63.27
2025-03-18	$62.41	$62.41	$62.41	$62.41	$62.41
2025-03-17	$63.57	$63.57	$63.57	$63.57	$63.57
2025-03-14	$63.08	$63.08	$63.08	$63.08	$63.08
2025-03-13	$61.31	$61.31	$61.31	$61.31	$61.31
2025-03-12	$62.53	$62.53	$62.53	$62.53	$62.53
2025-03-11	$61.44	$61.44	$61.44	$61.44	$61.44
2025-03-10	$61.37	$61.37	$61.37	$61.37	$61.37
2025-03-07	$64.25	$64.25	$64.25	$64.25	$64.25
2025-03-06	$63.68	$63.68	$63.68	$63.68	$63.68
2025-03-05	$66.17	$66.17	$66.17	$66.17	$66.17
2025-03-04	$64.99	$64.99	$64.99	$64.99	$64.99
2025-03-03	$64.90	$64.90	$64.90	$64.90	$64.90
2025-02-28	$67.36	$67.36	$67.36	$67.36	$67.36
2025-02-27	$66.23	$66.23	$66.23	$66.23	$66.23
2025-02-26	$68.74	$68.74	$68.74	$68.74	$68.74
2025-02-25	$68.27	$68.27	$68.27	$68.27	$68.27
2025-02-24	$69.16	$69.16	$69.16	$69.16	$69.16
2025-02-21	$71.26	$71.26	$71.26	$71.26	$71.26
2025-02-20	$71.94	$71.94	$71.94	$71.94	$71.94
2025-02-19	$72.10	$72.10	$72.10	$72.10	$72.10
2025-02-18	$72.02	$72.02	$72.02	$72.02	$72.02
2025-02-14	$71.48	$71.48	$71.48	$71.48	$71.48
2025-02-13	$71.24	$71.24	$71.24	$71.24	$71.24
2025-02-12	$70.64	$70.64	$70.64	$70.64	$70.64
2025-02-11	$70.71	$70.71	$70.71	$70.71	$70.71
2025-02-10	$70.82	$70.82	$70.82	$70.82	$70.82
2025-02-07	$69.80	$69.80	$69.80	$69.80	$69.80
2025-02-06	$70.57	$70.57	$70.57	$70.57	$70.57
2025-02-05	$70.27	$70.27	$70.27	$70.27	$70.27
2025-02-04	$69.11	$69.11	$69.11	$69.11	$69.11
2025-02-03	$68.13	$68.13	$68.13	$68.13	$68.13
2025-01-31	$69.22	$69.22	$69.22	$69.22	$69.22
2025-01-30	$69.46	$69.46	$69.46	$69.46	$69.46
2025-01-29	$69.46	$69.46	$69.46	$69.46	$69.46
2025-01-28	$70.17	$70.17	$70.17	$70.17	$70.17
2025-01-27	$67.91	$67.91	$67.91	$67.91	$67.91
2025-01-24	$72.09	$72.09	$72.09	$72.09	$72.09
2025-01-23	$72.74	$72.74	$72.74	$72.74	$72.74
2025-01-22	$72.41	$72.41	$72.41	$72.41	$72.41
2025-01-21	$70.93	$70.93	$70.93	$70.93	$70.93
2025-01-17	$70.31	$70.31	$70.31	$70.31	$70.31
2025-01-16	$69.21	$69.21	$69.21	$69.21	$69.21
2025-01-15	$69.47	$69.47	$69.47	$69.47	$69.47
2025-01-14	$68.13	$68.13	$68.13	$68.13	$68.13
2025-01-13	$67.98	$67.98	$67.98	$67.98	$67.98
2025-01-10	$68.74	$68.74	$68.74	$68.74	$68.74
2025-01-08	$70.41	$70.41	$70.41	$70.41	$70.41
2025-01-07	$70.27	$70.27	$70.27	$70.27	$70.27
2025-01-06	$71.72	$71.72	$71.72	$71.72	$71.72
2025-01-03	$70.47	$70.47	$70.47	$70.47	$70.47
2025-01-02	$69.21	$69.21	$69.21	$69.21	$69.21
2024-12-31	$69.31	$69.31	$69.31	$69.31	$69.31
2024-12-30	$69.91	$69.91	$69.91	$69.91	$69.91
2024-12-27	$70.66	$70.66	$70.66	$70.66	$70.66
2024-12-26	$71.60	$71.60	$71.60	$71.60	$71.60
2024-12-24	$71.76	$71.76	$71.76	$71.76	$71.76
2024-12-23	$71.11	$71.11	$71.11	$71.11	$71.11
2024-12-20	$73.38	$73.38	$73.38	$73.38	$68.87
2024-12-19	$74.08	$74.08	$74.08	$74.08	$69.53
2024-12-18	$74.01	$74.01	$74.01	$74.01	$69.46
2024-12-17	$76.11	$76.11	$76.11	$76.11	$71.43
2024-12-16	$76.41	$76.41	$76.41	$76.41	$71.72
2024-12-13	$75.79	$75.79	$75.79	$75.79	$71.13
2024-12-12	$76.42	$76.42	$76.42	$76.42	$71.73
2024-12-11	$76.60	$76.60	$76.60	$76.60	$71.89
2024-12-10	$75.68	$75.68	$75.68	$75.68	$71.03
2024-12-09	$76.74	$76.74	$76.74	$76.74	$76.74
2024-12-06	$77.49	$77.49	$77.49	$77.49	$77.49
2024-12-05	$77.68	$77.68	$77.68	$77.68	$77.68
2024-12-04	$78.09	$78.09	$78.09	$78.09	$78.09
2024-12-03	$76.86	$76.86	$76.86	$76.86	$76.86
2024-12-02	$76.48	$76.48	$76.48	$76.48	$76.48
2024-11-29	$75.84	$75.84	$75.84	$75.84	$75.84
2024-11-27	$75.00	$75.00	$75.00	$75.00	$75.00
2024-11-26	$75.78	$75.78	$75.78	$75.78	$75.78
2024-11-25	$75.51	$75.51	$75.51	$75.51	$75.51
2024-11-22	$75.56	$75.56	$75.56	$75.56	$75.56
2024-11-21	$75.36	$75.36	$75.36	$75.36	$75.36
2024-11-20	$74.79	$74.79	$74.79	$74.79	$74.79
2024-11-19	$74.90	$74.90	$74.90	$74.90	$74.90
2024-11-18	$73.76	$73.76	$73.76	$73.76	$73.76
2024-11-15	$73.45	$73.45	$73.45	$73.45	$73.45
2024-11-14	$72.43	$72.43	$72.43	$72.43	$72.43
2024-11-13	$75.17	$75.17	$75.17	$75.17	$75.17
2024-11-12	$75.33	$75.33	$75.33	$75.33	$75.33
2024-11-11	$75.21	$75.21	$75.21	$75.21	$75.21
2024-11-08	$75.80	$75.80	$75.80	$75.80	$75.80
2024-11-07	$76.22	$76.22	$76.22	$76.22	$76.22
2024-11-06	$74.91	$74.91	$74.91	$74.91	$74.91
2024-11-05	$73.67	$73.67	$73.67	$73.67	$73.67
2024-11-04	$72.63	$72.63	$72.63	$72.63	$72.63
2024-11-01	$72.75	$72.75	$72.75	$72.75	$72.75
2024-10-31	$72.38	$72.38	$72.38	$72.38	$72.38
2024-10-30	$74.78	$74.78	$74.78	$74.78	$74.78
2024-10-29	$75.86	$75.86	$75.86	$75.86	$75.86
2024-10-28	$75.02	$75.02	$75.02	$75.02	$75.02
2024-10-25	$75.19	$75.19	$75.19	$75.19	$75.19
2024-10-24	$74.85	$74.85	$74.85	$74.85	$74.85
2024-10-23	$74.73	$74.73	$74.73	$74.73	$74.73
2024-10-22	$75.99	$75.99	$75.99	$75.99	$75.99
2024-10-21	$76.13	$76.13	$76.13	$76.13	$76.13
2024-10-18	$75.55	$75.55	$75.55	$75.55	$75.55
2024-10-17	$74.97	$74.97	$74.97	$74.97	$74.97
2024-10-16	$74.83	$74.83	$74.83	$74.83	$74.83
2024-10-15	$74.61	$74.61	$74.61	$74.61	$74.61
2024-10-14	$76.38	$76.38	$76.38	$76.38	$76.38
2024-10-11	$75.58	$75.58	$75.58	$75.58	$75.58
2024-10-10	$75.20	$75.20	$75.20	$75.20	$75.20
2024-10-09	$75.42	$75.42	$75.42	$75.42	$75.42
2024-10-08	$74.95	$74.95	$74.95	$74.95	$74.95
2024-10-07	$73.47	$73.47	$73.47	$73.47	$73.47
2024-10-04	$74.01	$74.01	$74.01	$74.01	$74.01
2024-10-03	$73.15	$73.15	$73.15	$73.15	$73.15
2024-10-02	$72.60	$72.60	$72.60	$72.60	$72.60
2024-10-01	$72.16	$72.16	$72.16	$72.16	$72.16
2024-09-30	$73.67	$73.67	$73.67	$73.67	$73.67
2024-09-27	$73.21	$73.21	$73.21	$73.21	$73.21
2024-09-26	$73.82	$73.82	$73.82	$73.82	$73.82
2024-09-25	$72.94	$72.94	$72.94	$72.94	$72.94
2024-09-24	$72.56	$72.56	$72.56	$72.56	$72.56
2024-09-23	$71.87	$71.87	$71.87	$71.87	$71.87
2024-09-20	$71.85	$71.85	$71.85	$71.85	$71.85
2024-09-19	$72.12	$72.12	$72.12	$72.12	$72.12
2024-09-18	$69.90	$69.90	$69.90	$69.90	$69.90
2024-09-17	$70.46	$70.46	$70.46	$70.46	$70.46
2024-09-16	$70.66	$70.66	$70.66	$70.66	$70.66
2024-09-13	$70.94	$70.94	$70.94	$70.94	$70.94
2024-09-12	$70.60	$70.60	$70.60	$70.60	$70.60
2024-09-11	$70.15	$70.15	$70.15	$70.15	$70.15
2024-09-10	$68.13	$68.13	$68.13	$68.13	$68.13
2024-09-09	$67.36	$67.36	$67.36	$67.36	$67.36
2024-09-06	$66.47	$66.47	$66.47	$66.47	$66.47
2024-09-05	$68.16	$68.16	$68.16	$68.16	$68.16
2024-09-04	$68.07	$68.07	$68.07	$68.07	$68.07
2024-09-03	$68.30	$68.30	$68.30	$68.30	$68.30
2024-08-30	$71.48	$71.48	$71.48	$71.48	$71.48
2024-08-29	$70.80	$70.80	$70.80	$70.80	$70.80
2024-08-28	$71.18	$71.18	$71.18	$71.18	$71.18
2024-08-27	$71.99	$71.99	$71.99	$71.99	$71.99
2024-08-26	$71.73	$71.73	$71.73	$71.73	$71.73
2024-08-23	$72.56	$72.56	$72.56	$72.56	$72.56
2024-08-22	$71.50	$71.50	$71.50	$71.50	$71.50
2024-08-21	$72.97	$72.97	$72.97	$72.97	$72.97
2024-08-20	$72.51	$72.51	$72.51	$72.51	$72.51
2024-08-19	$72.89	$72.89	$72.89	$72.89	$72.89
2024-08-16	$71.62	$71.62	$71.62	$71.62	$71.62
2024-08-15	$71.34	$71.34	$71.34	$71.34	$71.34
2024-08-14	$69.81	$69.81	$69.81	$69.81	$69.81
2024-08-13	$69.49	$69.49	$69.49	$69.49	$69.49
2024-08-12	$67.53	$67.53	$67.53	$67.53	$67.53
2024-08-09	$67.06	$67.06	$67.06	$67.06	$67.06
2024-08-08	$66.85	$66.85	$66.85	$66.85	$66.85
2024-08-07	$64.68	$64.68	$64.68	$64.68	$64.68
2024-08-06	$65.26	$65.26	$65.26	$65.26	$65.26
2024-08-05	$64.25	$64.25	$64.25	$64.25	$64.25
2024-08-02	$66.35	$66.35	$66.35	$66.35	$66.35
2024-08-01	$68.01	$68.01	$68.01	$68.01	$68.01
2024-07-31	$70.21	$70.21	$70.21	$70.21	$70.21
2024-07-30	$67.69	$67.69	$67.69	$67.69	$67.69
2024-07-29	$68.99	$68.99	$68.99	$68.99	$68.99
2024-07-26	$69.23	$69.23	$69.23	$69.23	$69.23
2024-07-25	$68.71	$68.71	$68.71	$68.71	$68.71
2024-07-24	$70.04	$70.04	$70.04	$70.04	$70.04
2024-07-23	$72.84	$72.84	$72.84	$72.84	$72.84
2024-07-22	$72.87	$72.87	$72.87	$72.87	$72.87
2024-07-19	$71.61	$71.61	$71.61	$71.61	$71.61
2024-07-18	$72.43	$72.43	$72.43	$72.43	$72.43
2024-07-17	$72.93	$72.93	$72.93	$72.93	$72.93
2024-07-16	$76.20	$76.20	$76.20	$76.20	$76.20
2024-07-15	$76.38	$76.38	$76.38	$76.38	$76.38
2024-07-12	$76.32	$76.32	$76.32	$76.32	$76.32
2024-07-11	$76.01	$76.01	$76.01	$76.01	$76.01
2024-07-10	$77.34	$77.34	$77.34	$77.34	$77.34
2024-07-09	$76.17	$76.17	$76.17	$76.17	$76.17
2024-07-08	$76.23	$76.23	$76.23	$76.23	$76.23
2024-07-05	$75.71	$75.71	$75.71	$75.71	$75.71
2024-07-03	$74.50	$74.50	$74.50	$74.50	$74.50
2024-07-02	$73.62	$73.62	$73.62	$73.62	$73.62
2024-07-01	$73.18	$73.18	$73.18	$73.18	$73.18
2024-06-28	$72.65	$72.65	$72.65	$72.65	$72.65
2024-06-27	$72.85	$72.85	$72.85	$72.85	$72.85
2024-06-26	$72.86	$72.86	$72.86	$72.86	$72.86
2024-06-25	$72.77	$72.77	$72.77	$72.77	$72.77
2024-06-24	$71.69	$71.69	$71.69	$71.69	$71.69
2024-06-21	$73.03	$73.03	$73.03	$73.03	$73.03
2024-06-20	$73.65	$73.65	$73.65	$73.65	$73.65
2024-06-18	$74.13	$74.13	$74.13	$74.13	$74.13
2024-06-17	$73.66	$73.66	$73.66	$73.66	$73.66
2024-06-14	$73.06	$73.06	$73.06	$73.06	$73.06
2024-06-13	$72.93	$72.93	$72.93	$72.93	$72.93
2024-06-12	$72.59	$72.59	$72.59	$72.59	$72.59
2024-06-11	$70.68	$70.68	$70.68	$70.68	$70.68
2024-06-10	$69.97	$69.97	$69.97	$69.97	$69.97
2024-06-07	$69.79	$69.79	$69.79	$69.79	$69.79
2024-06-06	$69.88	$69.88	$69.88	$69.88	$69.88
2024-06-05	$69.83	$69.83	$69.83	$69.83	$69.83
2024-06-04	$67.80	$67.80	$67.80	$67.80	$67.80
2024-06-03	$67.70	$67.70	$67.70	$67.70	$67.70
2024-05-31	$67.09	$67.09	$67.09	$67.09	$67.09
2024-05-30	$67.14	$67.14	$67.14	$67.14	$67.14
2024-05-29	$68.85	$68.85	$68.85	$68.85	$68.85
2024-05-28	$69.33	$69.33	$69.33	$69.33	$69.33
2024-05-24	$68.42	$68.42	$68.42	$68.42	$68.42
2024-05-23	$67.55	$67.55	$67.55	$67.55	$67.55
2024-05-22	$67.15	$67.15	$67.15	$67.15	$67.15
2024-05-21	$67.03	$67.03	$67.03	$67.03	$67.03
2024-05-20	$67.14	$67.14	$67.14	$67.14	$67.14
2024-05-17	$66.47	$66.47	$66.47	$66.47	$66.47
2024-05-16	$66.61	$66.61	$66.61	$66.61	$66.61
2024-05-15	$66.81	$66.81	$66.81	$66.81	$66.81
2024-05-14	$65.51	$65.51	$65.51	$65.51	$65.51
2024-05-13	$64.93	$64.93	$64.93	$64.93	$64.93
2024-05-10	$64.81	$64.81	$64.81	$64.81	$64.81
2024-05-09	$64.59	$64.59	$64.59	$64.59	$64.59
2024-05-08	$64.55	$64.55	$64.55	$64.55	$64.55
2024-05-07	$64.64	$64.64	$64.64	$64.64	$64.64
2024-05-06	$64.78	$64.78	$64.78	$64.78	$64.78
2024-05-03	$63.72	$63.72	$63.72	$63.72	$63.72
2024-05-02	$62.09	$62.09	$62.09	$62.09	$62.09
2024-05-01	$61.36	$61.36	$61.36	$61.36	$61.36
2024-04-30	$61.77	$61.77	$61.77	$61.77	$61.77
2024-04-29	$62.98	$62.98	$62.98	$62.98	$62.98
2024-04-26	$62.81	$62.81	$62.81	$62.81	$62.81
2024-04-25	$62.14	$62.14	$62.14	$62.14	$62.14
2024-04-24	$62.10	$62.10	$62.10	$62.10	$62.10
2024-04-23	$61.98	$61.98	$61.98	$61.98	$61.98
2024-04-22	$60.95	$60.95	$60.95	$60.95	$60.95
2024-04-19	$60.31	$60.31	$60.31	$60.31	$60.31
2024-04-18	$62.31	$62.31	$62.31	$62.31	$62.31
2024-04-17	$62.63	$62.63	$62.63	$62.63	$62.63
2024-04-16	$63.51	$63.51	$63.51	$63.51	$63.51
2024-04-15	$63.35	$63.35	$63.35	$63.35	$63.35
2024-04-12	$64.74	$64.74	$64.74	$64.74	$64.74
2024-04-11	$65.92	$65.92	$65.92	$65.92	$65.92
2024-04-10	$64.78	$64.78	$64.78	$64.78	$64.78
2024-04-09	$65.37	$65.37	$65.37	$65.37	$65.37
2024-04-08	$65.28	$65.28	$65.28	$65.28	$65.28
2024-04-05	$65.48	$65.48	$65.48	$65.48	$65.48
2024-04-04	$64.46	$64.46	$64.46	$64.46	$64.46
2024-04-03	$65.76	$65.76	$65.76	$65.76	$65.76
2024-04-02	$65.64	$65.64	$65.64	$65.64	$65.64
2024-04-01	$65.91	$65.91	$65.91	$65.91	$65.91
2024-03-28	$65.77	$65.77	$65.77	$65.77	$65.77
2024-03-27	$65.96	$65.96	$65.96	$65.96	$65.96
2024-03-26	$66.02	$66.02	$66.02	$66.02	$66.02
2024-03-25	$66.24	$66.24	$66.24	$66.24	$66.24
2024-03-22	$66.35	$66.35	$66.35	$66.35	$66.35
2024-03-21	$66.28	$66.28	$66.28	$66.28	$66.28
2024-03-20	$66.18	$66.18	$66.18	$66.18	$66.18
2024-03-19	$65.45	$65.45	$65.45	$65.45	$65.45
2024-03-18	$65.13	$65.13	$65.13	$65.13	$65.13
2024-03-15	$64.67	$64.67	$64.67	$64.67	$64.67
2024-03-14	$65.41	$65.41	$65.41	$65.41	$65.41
2024-03-13	$65.75	$65.75	$65.75	$65.75	$65.75
2024-03-12	$66.51	$66.51	$66.51	$66.51	$66.51
2024-03-11	$64.80	$64.80	$64.80	$64.80	$64.80
2024-03-08	$65.32	$65.32	$65.32	$65.32	$65.32
2024-03-07	$66.34	$66.34	$66.34	$66.34	$66.34
2024-03-06	$65.28	$65.28	$65.28	$65.28	$65.28
2024-03-05	$64.75	$64.75	$64.75	$64.75	$64.75
2024-03-04	$65.85	$65.85	$65.85	$65.85	$65.85
2024-03-01	$65.63	$65.63	$65.63	$65.63	$65.63
2024-02-29	$64.44	$64.44	$64.44	$64.44	$64.44
2024-02-28	$63.99	$63.99	$63.99	$63.99	$63.99
2024-02-27	$64.25	$64.25	$64.25	$64.25	$64.25
2024-02-26	$64.01	$64.01	$64.01	$64.01	$64.01
2024-02-23	$64.10	$64.10	$64.10	$64.10	$64.10
2024-02-22	$64.38	$64.38	$64.38	$64.38	$64.38
2024-02-21	$61.71	$61.71	$61.71	$61.71	$61.71
2024-02-20	$62.31	$62.31	$62.31	$62.31	$62.31
2024-02-16	$63.25	$63.25	$63.25	$63.25	$63.25
2024-02-15	$63.76	$63.76	$63.76	$63.76	$63.76
2024-02-14	$63.68	$63.68	$63.68	$63.68	$63.68
2024-02-13	$62.71	$62.71	$62.71	$62.71	$62.71
2024-02-12	$63.65	$63.65	$63.65	$63.65	$63.65
2024-02-09	$64.13	$64.13	$64.13	$64.13	$64.13
2024-02-08	$63.15	$63.15	$63.15	$63.15	$63.15
2024-02-07	$63.19	$63.19	$63.19	$63.19	$63.19
2024-02-06	$62.35	$62.35	$62.35	$62.35	$62.35
2024-02-05	$62.36	$62.36	$62.36	$62.36	$62.36
2024-02-02	$62.25	$62.25	$62.25	$62.25	$62.25
2024-02-01	$61.50	$61.50	$61.50	$61.50	$61.50
2024-01-31	$60.45	$60.45	$60.45	$60.45	$60.45
2024-01-30	$61.68	$61.68	$61.68	$61.68	$61.68
2024-01-29	$62.06	$62.06	$62.06	$62.06	$62.06
2024-01-26	$61.48	$61.48	$61.48	$61.48	$61.48
2024-01-25	$62.15	$62.15	$62.15	$62.15	$62.15
2024-01-24	$61.64	$61.64	$61.64	$61.64	$61.64
2024-01-23	$61.11	$61.11	$61.11	$61.11	$61.11
2024-01-22	$60.80	$60.80	$60.80	$60.80	$60.80
2024-01-19	$60.57	$60.57	$60.57	$60.57	$60.57
2024-01-18	$59.21	$59.21	$59.21	$59.21	$59.21
2024-01-17	$58.16	$58.16	$58.16	$58.16	$58.16
2024-01-16	$58.49	$58.49	$58.49	$58.49	$58.49
2024-01-12	$58.14	$58.14	$58.14	$58.14	$58.14
2024-01-11	$57.81	$57.81	$57.81	$57.81	$57.81
2024-01-10	$57.60	$57.60	$57.60	$57.60	$57.60
2024-01-09	$56.97	$56.97	$56.97	$56.97	$56.97
2024-01-08	$57.01	$57.01	$57.01	$57.01	$57.01
2024-01-05	$55.64	$55.64	$55.64	$55.64	$55.64
2024-01-04	$55.70	$55.70	$55.70	$55.70	$55.70
2024-01-03	$55.99	$55.99	$55.99	$55.99	$55.99
2024-01-02	$56.64	$56.64	$56.64	$56.64	$56.64
2023-12-29	$58.01	$58.01	$58.01	$58.01	$58.01
2023-12-28	$58.24	$58.24	$58.24	$58.24	$58.24
2023-12-27	$58.05	$58.05	$58.05	$58.05	$58.05
2023-12-26	$57.80	$57.80	$57.80	$57.80	$57.80
2023-12-22	$57.59	$57.59	$57.59	$57.59	$57.59
2023-12-21	$57.63	$57.63	$57.63	$57.63	$57.63
2023-12-20	$57.21	$57.21	$57.21	$57.21	$56.99
2023-12-19	$57.98	$57.98	$57.98	$57.98	$57.76
2023-12-18	$57.82	$57.82	$57.82	$57.82	$57.60
2023-12-15	$57.83	$57.83	$57.83	$57.83	$57.61
2023-12-14	$57.38	$57.38	$57.38	$57.38	$57.16
2023-12-13	$57.69	$57.69	$57.69	$57.69	$57.47
2023-12-12	$57.16	$57.16	$57.16	$57.16	$56.94
2023-12-11	$56.87	$56.87	$56.87	$56.87	$56.65
2023-12-08	$56.85	$56.85	$56.85	$56.85	$56.63
2023-12-07	$56.35	$56.35	$56.35	$56.35	$56.13
2023-12-06	$55.78	$55.78	$55.78	$55.78	$55.56
2023-12-05	$56.10	$56.10	$56.10	$56.10	$55.88
2023-12-04	$55.89	$55.89	$55.89	$55.89	$55.67
2023-12-01	$56.62	$56.62	$56.62	$56.62	$56.62
2023-11-30	$56.54	$56.54	$56.54	$56.54	$56.54
2023-11-29	$56.49	$56.49	$56.49	$56.49	$56.49
2023-11-28	$56.39	$56.39	$56.39	$56.39	$56.39
2023-11-27	$56.27	$56.27	$56.27	$56.27	$56.27
2023-11-24	$56.13	$56.13	$56.13	$56.13	$56.13
2023-11-22	$56.31	$56.31	$56.31	$56.31	$56.31
2023-11-21	$55.99	$55.99	$55.99	$55.99	$55.99
2023-11-20	$56.21	$56.21	$56.21	$56.21	$56.21
2023-11-17	$55.56	$55.56	$55.56	$55.56	$55.56
2023-11-16	$55.66	$55.66	$55.66	$55.66	$55.66
2023-11-15	$55.15	$55.15	$55.15	$55.15	$55.15
2023-11-14	$55.06	$55.06	$55.06	$55.06	$55.06
2023-11-13	$54.12	$54.12	$54.12	$54.12	$54.12
2023-11-10	$54.28	$54.28	$54.28	$54.28	$54.28
2023-11-09	$53.17	$53.17	$53.17	$53.17	$53.17
2023-11-08	$53.26	$53.26	$53.26	$53.26	$53.26
2023-11-07	$53.01	$53.01	$53.01	$53.01	$53.01
2023-11-06	$52.63	$52.63	$52.63	$52.63	$52.63
2023-11-03	$52.19	$52.19	$52.19	$52.19	$52.19
2023-11-02	$51.55	$51.55	$51.55	$51.55	$51.55
2023-11-01	$50.48	$50.48	$50.48	$50.48	$50.48
2023-10-31	$49.40	$49.40	$49.40	$49.40	$49.40
2023-10-30	$49.30	$49.30	$49.30	$49.30	$49.30
2023-10-27	$48.73	$48.73	$48.73	$48.73	$48.73
2023-10-26	$48.43	$48.43	$48.43	$48.43	$48.43
2023-10-25	$49.43	$49.43	$49.43	$49.43	$49.43
2023-10-24	$49.92	$49.92	$49.92	$49.92	$49.92
2023-10-23	$49.63	$49.63	$49.63	$49.63	$49.63
2023-10-20	$49.46	$49.46	$49.46	$49.46	$49.46
2023-10-19	$50.17	$50.17	$50.17	$50.17	$50.17
2023-10-18	$50.27	$50.27	$50.27	$50.27	$50.27
2023-10-17	$51.05	$51.05	$51.05	$51.05	$51.05
2023-10-16	$51.32	$51.32	$51.32	$51.32	$51.32
2023-10-13	$50.95	$50.95	$50.95	$50.95	$50.95
2023-10-12	$51.64	$51.64	$51.64	$51.64	$51.64
2023-10-11	$51.67	$51.67	$51.67	$51.67	$51.67
2023-10-10	$51.14	$51.14	$51.14	$51.14	$51.14
2023-10-09	$50.89	$50.89	$50.89	$50.89	$50.89
2023-10-06	$50.79	$50.79	$50.79	$50.79	$50.79
2023-10-05	$49.86	$49.86	$49.86	$49.86	$49.86
2023-10-04	$49.70	$49.70	$49.70	$49.70	$49.70
2023-10-03	$49.03	$49.03	$49.03	$49.03	$49.03
2023-10-02	$50.02	$50.02	$50.02	$50.02	$50.02
2023-09-29	$49.55	$49.55	$49.55	$49.55	$49.55
2023-09-28	$49.43	$49.43	$49.43	$49.43	$49.43
2023-09-27	$49.04	$49.04	$49.04	$49.04	$49.04
2023-09-26	$48.83	$48.83	$48.83	$48.83	$48.83
2023-09-25	$49.77	$49.77	$49.77	$49.77	$49.77
2023-09-22	$49.60	$49.60	$49.60	$49.60	$49.60
2023-09-21	$49.48	$49.48	$49.48	$49.48	$49.48
2023-09-20	$50.28	$50.28	$50.28	$50.28	$50.28
2023-09-19	$51.03	$51.03	$51.03	$51.03	$51.03
2023-09-18	$51.11	$51.11	$51.11	$51.11	$51.11
2023-09-15	$51.10	$51.10	$51.10	$51.10	$51.10
2023-09-14	$51.88	$51.88	$51.88	$51.88	$51.88
2023-09-13	$51.44	$51.44	$51.44	$51.44	$51.44
2023-09-12	$51.24	$51.24	$51.24	$51.24	$51.24
2023-09-11	$52.13	$52.13	$52.13	$52.13	$52.13
2023-09-08	$52.08	$52.08	$52.08	$52.08	$52.08
2023-09-07	$52.00	$52.00	$52.00	$52.00	$52.00
2023-09-06	$52.73	$52.73	$52.73	$52.73	$52.73
2023-09-05	$53.26	$53.26	$53.26	$53.26	$53.26
2023-09-01	$53.00	$53.00	$53.00	$53.00	$53.00
2023-08-31	$52.84	$52.84	$52.84	$52.84	$52.84
2023-08-30	$52.80	$52.80	$52.80	$52.80	$52.80
2023-08-29	$52.47	$52.47	$52.47	$52.47	$52.47
2023-08-28	$51.53	$51.53	$51.53	$51.53	$51.53
2023-08-25	$50.99	$50.99	$50.99	$50.99	$50.99
2023-08-24	$50.70	$50.70	$50.70	$50.70	$50.70
2023-08-23	$51.76	$51.76	$51.76	$51.76	$51.76
2023-08-22	$50.90	$50.90	$50.90	$50.90	$50.90
2023-08-21	$50.95	$50.95	$50.95	$50.95	$50.95
2023-08-18	$50.05	$50.05	$50.05	$50.05	$50.05
2023-08-17	$49.92	$49.92	$49.92	$49.92	$49.92
2023-08-16	$50.43	$50.43	$50.43	$50.43	$50.43
2023-08-15	$50.86	$50.86	$50.86	$50.86	$50.86
2023-08-14	$51.38	$51.38	$51.38	$51.38	$51.38
2023-08-11	$50.75	$50.75	$50.75	$50.75	$50.75
2023-08-10	$51.15	$51.15	$51.15	$51.15	$51.15
2023-08-09	$50.99	$50.99	$50.99	$50.99	$50.99
2023-08-08	$51.65	$51.65	$51.65	$51.65	$51.65
2023-08-07	$52.24	$52.24	$52.24	$52.24	$52.24
2023-08-04	$51.88	$51.88	$51.88	$51.88	$51.88
2023-08-03	$52.56	$52.56	$52.56	$52.56	$52.56
2023-08-02	$52.68	$52.68	$52.68	$52.68	$52.68
2023-08-01	$54.09	$54.09	$54.09	$54.09	$54.09
2023-07-31	$54.02	$54.02	$54.02	$54.02	$54.02
2023-07-28	$53.94	$53.94	$53.94	$53.94	$53.94
2023-07-27	$53.45	$53.45	$53.45	$53.45	$53.45
2023-07-26	$53.63	$53.63	$53.63	$53.63	$53.63
2023-07-25	$54.16	$54.16	$54.16	$54.16	$54.16
2023-07-24	$53.59	$53.59	$53.59	$53.59	$53.59
2023-07-21	$53.52	$53.52	$53.52	$53.52	$53.52
2023-07-20	$53.85	$53.85	$53.85	$53.85	$53.85
2023-07-19	$54.94	$54.94	$54.94	$54.94	$54.94
2023-07-18	$55.16	$55.16	$55.16	$55.16	$55.16
2023-07-17	$54.53	$54.53	$54.53	$54.53	$54.53
2023-07-14	$54.23	$54.23	$54.23	$54.23	$54.23
2023-07-13	$54.08	$54.08	$54.08	$54.08	$54.08
2023-07-12	$53.18	$53.18	$53.18	$53.18	$53.18
2023-07-11	$52.55	$52.55	$52.55	$52.55	$52.55
2023-07-10	$52.15	$52.15	$52.15	$52.15	$52.15
2023-07-07	$52.30	$52.30	$52.30	$52.30	$52.30
2023-07-06	$52.46	$52.46	$52.46	$52.46	$52.46
2023-07-05	$52.89	$52.89	$52.89	$52.89	$52.89
2023-07-03	$52.91	$52.91	$52.91	$52.91	$52.91
2023-06-30	$52.98	$52.98	$52.98	$52.98	$52.98
2023-06-29	$52.22	$52.22	$52.22	$52.22	$52.22
2023-06-28	$52.21	$52.21	$52.21	$52.21	$52.21
2023-06-27	$52.10	$52.10	$52.10	$52.10	$52.10
2023-06-26	$51.27	$51.27	$51.27	$51.27	$51.27
2023-06-23	$51.86	$51.86	$51.86	$51.86	$51.86
2023-06-22	$52.43	$52.43	$52.43	$52.43	$52.43
2023-06-21	$52.15	$52.15	$52.15	$52.15	$52.15
2023-06-20	$52.85	$52.85	$52.85	$52.85	$52.85
2023-06-16	$53.09	$53.09	$53.09	$53.09	$53.09
2023-06-15	$53.50	$53.50	$53.50	$53.50	$53.50
2023-06-14	$52.84	$52.84	$52.84	$52.84	$52.84
2023-06-13	$52.35	$52.35	$52.35	$52.35	$52.35
2023-06-12	$51.89	$51.89	$51.89	$51.89	$51.89
2023-06-09	$50.97	$50.97	$50.97	$50.97	$50.97
2023-06-08	$50.60	$50.60	$50.60	$50.60	$50.60
2023-06-07	$49.99	$49.99	$49.99	$49.99	$49.99
2023-06-06	$50.90	$50.90	$50.90	$50.90	$50.90
2023-06-05	$50.78	$50.78	$50.78	$50.78	$50.78
2023-06-02	$50.84	$50.84	$50.84	$50.84	$50.84
2023-06-01	$50.66	$50.66	$50.66	$50.66	$50.66
2023-05-31	$49.85	$49.85	$49.85	$49.85	$49.85
2023-05-30	$50.16	$50.16	$50.16	$50.16	$50.16
2023-05-26	$50.24	$50.24	$50.24	$50.24	$50.24
2023-05-25	$49.09	$49.09	$49.09	$49.09	$49.09
2023-05-24	$47.53	$47.53	$47.53	$47.53	$47.53
2023-05-23	$47.85	$47.85	$47.85	$47.85	$47.85
2023-05-22	$48.62	$48.62	$48.62	$48.62	$48.62
2023-05-19	$48.48	$48.48	$48.48	$48.48	$48.48
2023-05-18	$48.66	$48.66	$48.66	$48.66	$48.66
2023-05-17	$47.89	$47.89	$47.89	$47.89	$47.89
2023-05-16	$47.31	$47.31	$47.31	$47.31	$47.31
2023-05-15	$47.08	$47.08	$47.08	$47.08	$47.08
2023-05-12	$47.01	$47.01	$47.01	$47.01	$47.01
2023-05-11	$47.07	$47.07	$47.07	$47.07	$47.07
2023-05-10	$47.18	$47.18	$47.18	$47.18	$47.18
2023-05-09	$46.73	$46.73	$46.73	$46.73	$46.73
2023-05-08	$46.94	$46.94	$46.94	$46.94	$46.94
2023-05-05	$46.75	$46.75	$46.75	$46.75	$46.75
2023-05-04	$45.61	$45.61	$45.61	$45.61	$45.61
2023-05-03	$45.58	$45.58	$45.58	$45.58	$45.58
2023-05-02	$45.93	$45.93	$45.93	$45.93	$45.93
2023-05-01	$46.32	$46.32	$46.32	$46.32	$46.32
2023-04-28	$46.35	$46.35	$46.35	$46.35	$46.35
2023-04-27	$45.94	$45.94	$45.94	$45.94	$45.94
2023-04-26	$44.96	$44.96	$44.96	$44.96	$44.96
2023-04-25	$44.65	$44.65	$44.65	$44.65	$44.65
2023-04-24	$45.66	$45.66	$45.66	$45.66	$45.66
2023-04-21	$45.91	$45.91	$45.91	$45.91	$45.91
2023-04-20	$46.00	$46.00	$46.00	$46.00	$46.00
2023-04-19	$46.26	$46.26	$46.26	$46.26	$46.26
2023-04-18	$46.61	$46.61	$46.61	$46.61	$46.61
2023-04-17	$46.48	$46.48	$46.48	$46.48	$46.48
2023-04-14	$46.42	$46.42	$46.42	$46.42	$46.42
2023-04-13	$46.44	$46.44	$46.44	$46.44	$46.44
2023-04-12	$45.66	$45.66	$45.66	$45.66	$45.66
2023-04-11	$46.01	$46.01	$46.01	$46.01	$46.01
2023-04-10	$46.18	$46.18	$46.18	$46.18	$46.18
2023-04-06	$46.29	$46.29	$46.29	$46.29	$46.29
2023-04-05	$46.12	$46.12	$46.12	$46.12	$46.12
2023-04-04	$46.56	$46.56	$46.56	$46.56	$46.56
2023-04-03	$46.74	$46.74	$46.74	$46.74	$46.74
2023-03-31	$46.89	$46.89	$46.89	$46.89	$46.89
2023-03-30	$46.28	$46.28	$46.28	$46.28	$46.28
2023-03-29	$45.79	$45.79	$45.79	$45.79	$45.79
2023-03-28	$45.04	$45.04	$45.04	$45.04	$45.04
2023-03-27	$45.14	$45.14	$45.14	$45.14	$45.14
2023-03-24	$45.40	$45.40	$45.40	$45.40	$45.40
2023-03-23	$45.42	$45.42	$45.42	$45.42	$45.42
2023-03-22	$44.69	$44.69	$44.69	$44.69	$44.69
2023-03-21	$44.94	$44.94	$44.94	$44.94	$44.94
2023-03-20	$44.45	$44.45	$44.45	$44.45	$44.45
2023-03-17	$44.42	$44.42	$44.42	$44.42	$44.42
2023-03-16	$44.34	$44.34	$44.34	$44.34	$44.34
2023-03-15	$43.21	$43.21	$43.21	$43.21	$43.21
2023-03-14	$43.45	$43.45	$43.45	$43.45	$43.45
2023-03-13	$42.60	$42.60	$42.60	$42.60	$42.60
2023-03-10	$42.48	$42.48	$42.48	$42.48	$42.48
2023-03-09	$43.16	$43.16	$43.16	$43.16	$43.16
2023-03-08	$43.82	$43.82	$43.82	$43.82	$43.82
2023-03-07	$43.60	$43.60	$43.60	$43.60	$43.60
2023-03-06	$44.05	$44.05	$44.05	$44.05	$44.05
2023-03-03	$43.92	$43.92	$43.92	$43.92	$43.92
2023-03-02	$43.12	$43.12	$43.12	$43.12	$43.12
2023-03-01	$42.52	$42.52	$42.52	$42.52	$42.52
2023-02-28	$42.66	$42.66	$42.66	$42.66	$42.66
2023-02-27	$42.82	$42.82	$42.82	$42.82	$42.82
2023-02-24	$42.59	$42.59	$42.59	$42.59	$42.59
2023-02-23	$43.27	$43.27	$43.27	$43.27	$43.27
2023-02-22	$42.59	$42.59	$42.59	$42.59	$42.59
2023-02-21	$42.55	$42.55	$42.55	$42.55	$42.55
2023-02-17	$43.50	$43.50	$43.50	$43.50	$43.50
2023-02-16	$44.01	$44.01	$44.01	$44.01	$44.01
2023-02-15	$44.58	$44.58	$44.58	$44.58	$44.58
2023-02-14	$44.51	$44.51	$44.51	$44.51	$44.51
2023-02-13	$44.22	$44.22	$44.22	$44.22	$44.22
2023-02-10	$43.62	$43.62	$43.62	$43.62	$43.62
2023-02-09	$43.64	$43.64	$43.64	$43.64	$43.64
2023-02-08	$43.75	$43.75	$43.75	$43.75	$43.75
2023-02-07	$44.05	$44.05	$44.05	$44.05	$44.05
2023-02-06	$43.11	$43.11	$43.11	$43.11	$43.11
2023-02-03	$43.80	$43.80	$43.80	$43.80	$43.80
2023-02-02	$44.37	$44.37	$44.37	$44.37	$44.37
2023-02-01	$43.40	$43.40	$43.40	$43.40	$43.40
2023-01-31	$42.43	$42.43	$42.43	$42.43	$42.43
2023-01-30	$42.01	$42.01	$42.01	$42.01	$42.01
2023-01-27	$42.70	$42.70	$42.70	$42.70	$42.70
2023-01-26	$42.48	$42.48	$42.48	$42.48	$42.48
2023-01-25	$42.02	$42.02	$42.02	$42.02	$42.02
2023-01-24	$41.91	$41.91	$41.91	$41.91	$41.91
2023-01-23	$42.01	$42.01	$42.01	$42.01	$42.01
2023-01-20	$41.33	$41.33	$41.33	$41.33	$41.33
2023-01-19	$40.35	$40.35	$40.35	$40.35	$40.35
2023-01-18	$40.68	$40.68	$40.68	$40.68	$40.68
2023-01-17	$41.17	$41.17	$41.17	$41.17	$41.17
2023-01-13	$41.08	$41.08	$41.08	$41.08	$41.08
2023-01-12	$40.76	$40.76	$40.76	$40.76	$40.76
2023-01-11	$40.55	$40.55	$40.55	$40.55	$40.55
2023-01-10	$39.84	$39.84	$39.84	$39.84	$39.84
2023-01-09	$39.52	$39.52	$39.52	$39.52	$39.52
2023-01-06	$39.03	$39.03	$39.03	$39.03	$39.03
2023-01-05	$38.04	$38.04	$38.04	$38.04	$38.04
2023-01-04	$38.56	$38.56	$38.56	$38.56	$38.56
2023-01-03	$38.09	$38.09	$38.09	$38.09	$38.09
2022-12-30	$37.96	$37.96	$37.96	$37.96	$37.96
2022-12-29	$38.18	$38.18	$38.18	$38.18	$38.18
2022-12-28	$37.20	$37.20	$37.20	$37.20	$37.20
2022-12-27	$37.81	$37.81	$37.81	$37.81	$37.81
2022-12-23	$37.98	$37.98	$37.98	$37.98	$37.98
2022-12-22	$37.98	$37.98	$37.98	$37.98	$37.98
2022-12-21	$39.31	$39.31	$39.31	$39.31	$38.72
2022-12-20	$38.86	$38.86	$38.86	$38.86	$38.28
2022-12-19	$38.87	$38.87	$38.87	$38.87	$38.29
2022-12-16	$39.26	$39.26	$39.26	$39.26	$38.67
2022-12-15	$39.73	$39.73	$39.73	$39.73	$39.13
2022-12-14	$41.12	$41.12	$41.12	$41.12	$40.50
2022-12-13	$41.32	$41.32	$41.32	$41.32	$40.70
2022-12-12	$40.91	$40.91	$40.91	$40.91	$40.30
2022-12-09	$40.33	$40.33	$40.33	$40.33	$40.33
2022-12-08	$40.56	$40.56	$40.56	$40.56	$40.56
2022-12-07	$40.06	$40.06	$40.06	$40.06	$40.06
2022-12-06	$40.27	$40.27	$40.27	$40.27	$40.27
2022-12-05	$40.95	$40.95	$40.95	$40.95	$40.95
2022-12-02	$41.51	$41.51	$41.51	$41.51	$41.51
2022-12-01	$41.75	$41.75	$41.75	$41.75	$41.75
2022-11-30	$41.52	$41.52	$41.52	$41.52	$41.52
2022-11-29	$39.83	$39.83	$39.83	$39.83	$39.83
2022-11-28	$40.03	$40.03	$40.03	$40.03	$40.03
2022-11-25	$40.77	$40.77	$40.77	$40.77	$40.77
2022-11-23	$40.93	$40.93	$40.93	$40.93	$40.93
2022-11-22	$40.53	$40.53	$40.53	$40.53	$40.53
2022-11-21	$39.94	$39.94	$39.94	$39.94	$39.94
2022-11-18	$40.42	$40.42	$40.42	$40.42	$40.42
2022-11-17	$40.38	$40.38	$40.38	$40.38	$40.38
2022-11-16	$40.24	$40.24	$40.24	$40.24	$40.24
2022-11-15	$40.56	$40.56	$40.56	$40.56	$40.56
2022-11-14	$39.64	$39.64	$39.64	$39.64	$39.64
2022-11-11	$39.92	$39.92	$39.92	$39.92	$39.92
2022-11-10	$39.08	$39.08	$39.08	$39.08	$39.08
2022-11-09	$36.35	$36.35	$36.35	$36.35	$36.35
2022-11-08	$37.06	$37.06	$37.06	$37.06	$37.06
2022-11-07	$36.57	$36.57	$36.57	$36.57	$36.57
2022-11-04	$35.99	$35.99	$35.99	$35.99	$35.99
2022-11-03	$35.46	$35.46	$35.46	$35.46	$35.46
2022-11-02	$36.25	$36.25	$36.25	$36.25	$36.25
2022-11-01	$37.22	$37.22	$37.22	$37.22	$37.22
2022-10-31	$37.56	$37.56	$37.56	$37.56	$37.56
2022-10-28	$37.95	$37.95	$37.95	$37.95	$37.95
2022-10-27	$37.09	$37.09	$37.09	$37.09	$37.09
2022-10-26	$37.36	$37.36	$37.36	$37.36	$37.36
2022-10-25	$37.81	$37.81	$37.81	$37.81	$37.81
2022-10-24	$37.13	$37.13	$37.13	$37.13	$37.13
2022-10-21	$37.11	$37.11	$37.11	$37.11	$37.11
2022-10-20	$36.37	$36.37	$36.37	$36.37	$36.37
2022-10-19	$36.26	$36.26	$36.26	$36.26	$36.26
2022-10-18	$36.70	$36.70	$36.70	$36.70	$36.70
2022-10-17	$36.46	$36.46	$36.46	$36.46	$36.46
2022-10-14	$35.35	$35.35	$35.35	$35.35	$35.35
2022-10-13	$36.33	$36.33	$36.33	$36.33	$36.33
2022-10-12	$35.56	$35.56	$35.56	$35.56	$35.56
2022-10-11	$35.70	$35.70	$35.70	$35.70	$35.70
2022-10-10	$36.45	$36.45	$36.45	$36.45	$36.45
2022-10-07	$37.10	$37.10	$37.10	$37.10	$37.10
2022-10-06	$38.51	$38.51	$38.51	$38.51	$38.51
2022-10-05	$38.80	$38.80	$38.80	$38.80	$38.80
2022-10-04	$38.56	$38.56	$38.56	$38.56	$38.56
2022-10-03	$37.34	$37.34	$37.34	$37.34	$37.34
2022-09-30	$36.42	$36.42	$36.42	$36.42	$36.42
2022-09-29	$36.85	$36.85	$36.85	$36.85	$36.85
2022-09-28	$37.76	$37.76	$37.76	$37.76	$37.76
2022-09-27	$37.29	$37.29	$37.29	$37.29	$37.29
2022-09-26	$37.32	$37.32	$37.32	$37.32	$37.32
2022-09-23	$37.62	$37.62	$37.62	$37.62	$37.62
2022-09-22	$38.28	$38.28	$38.28	$38.28	$38.28
2022-09-21	$38.85	$38.85	$38.85	$38.85	$38.85
2022-09-20	$39.59	$39.59	$39.59	$39.59	$39.59
2022-09-19	$39.82	$39.82	$39.82	$39.82	$39.82
2022-09-16	$39.69	$39.69	$39.69	$39.69	$39.69
2022-09-15	$40.10	$40.10	$40.10	$40.10	$40.10
2022-09-14	$40.76	$40.76	$40.76	$40.76	$40.76
2022-09-13	$40.77	$40.77	$40.77	$40.77	$40.77
2022-09-12	$42.70	$42.70	$42.70	$42.70	$42.70
2022-09-09	$42.12	$42.12	$42.12	$42.12	$42.12
2022-09-08	$41.21	$41.21	$41.21	$41.21	$41.21
2022-09-07	$41.01	$41.01	$41.01	$41.01	$41.01
2022-09-06	$40.50	$40.50	$40.50	$40.50	$40.50
2022-09-02	$40.71	$40.71	$40.71	$40.71	$40.71
2022-09-01	$41.23	$41.23	$41.23	$41.23	$41.23
2022-08-31	$41.60	$41.60	$41.60	$41.60	$41.60
2022-08-30	$41.81	$41.81	$41.81	$41.81	$41.81
2022-08-29	$42.22	$42.22	$42.22	$42.22	$42.22
2022-08-26	$42.70	$42.70	$42.70	$42.70	$42.70
2022-08-25	$44.17	$44.17	$44.17	$44.17	$44.17
2022-08-24	$43.26	$43.26	$43.26	$43.26	$43.26
2022-08-23	$43.09	$43.09	$43.09	$43.09	$43.09
2022-08-22	$43.02	$43.02	$43.02	$43.02	$43.02
2022-08-19	$44.03	$44.03	$44.03	$44.03	$44.03
2022-08-18	$44.68	$44.68	$44.68	$44.68	$44.68
2022-08-17	$44.64	$44.64	$44.64	$44.64	$44.64
2022-08-16	$45.08	$45.08	$45.08	$45.08	$45.08
2022-08-15	$45.29	$45.29	$45.29	$45.29	$45.29
2022-08-12	$45.03	$45.03	$45.03	$45.03	$45.03
2022-08-11	$44.28	$44.28	$44.28	$44.28	$44.28
2022-08-10	$44.26	$44.26	$44.26	$44.26	$44.26
2022-08-09	$43.40	$43.40	$43.40	$43.40	$43.40
2022-08-08	$43.83	$43.83	$43.83	$43.83	$43.83
2022-08-05	$44.16	$44.16	$44.16	$44.16	$44.16
2022-08-04	$44.11	$44.11	$44.11	$44.11	$44.11
2022-08-03	$43.94	$43.94	$43.94	$43.94	$43.94
2022-08-02	$42.79	$42.79	$42.79	$42.79	$42.79
2022-08-01	$43.25	$43.25	$43.25	$43.25	$43.25
2022-07-29	$43.29	$43.29	$43.29	$43.29	$43.29
2022-07-28	$42.86	$42.86	$42.86	$42.86	$42.86
2022-07-27	$42.35	$42.35	$42.35	$42.35	$42.35
2022-07-26	$40.93	$40.93	$40.93	$40.93	$40.93
2022-07-25	$41.72	$41.72	$41.72	$41.72	$41.72
2022-07-22	$41.87	$41.87	$41.87	$41.87	$41.87
2022-07-21	$42.55	$42.55	$42.55	$42.55	$42.55
2022-07-20	$41.77	$41.77	$41.77	$41.77	$41.77
2022-07-19	$41.17	$41.17	$41.17	$41.17	$41.17
2022-07-18	$40.07	$40.07	$40.07	$40.07	$40.07
2022-07-15	$40.24	$40.24	$40.24	$40.24	$40.24
2022-07-14	$39.57	$39.57	$39.57	$39.57	$39.57
2022-07-13	$39.48	$39.48	$39.48	$39.48	$39.48
2022-07-12	$39.34	$39.34	$39.34	$39.34	$39.34
2022-07-11	$40.16	$40.16	$40.16	$40.16	$40.16
2022-07-08	$40.89	$40.89	$40.89	$40.89	$40.89
2022-07-07	$40.77	$40.77	$40.77	$40.77	$40.77
2022-07-06	$39.99	$39.99	$39.99	$39.99	$39.99
2022-07-05	$40.04	$40.04	$40.04	$40.04	$40.04
2022-07-01	$39.64	$39.64	$39.64	$39.64	$39.64
2022-06-30	$39.53	$39.53	$39.53	$39.53	$39.53
2022-06-29	$40.15	$40.15	$40.15	$40.15	$40.15
2022-06-28	$40.11	$40.11	$40.11	$40.11	$40.11
2022-06-27	$41.36	$41.36	$41.36	$41.36	$41.36
2022-06-24	$41.61	$41.61	$41.61	$41.61	$41.61
2022-06-23	$40.22	$40.22	$40.22	$40.22	$40.22
2022-06-22	$39.57	$39.57	$39.57	$39.57	$39.57
2022-06-21	$39.91	$39.91	$39.91	$39.91	$39.91
2022-06-17	$38.97	$38.97	$38.97	$38.97	$38.97
2022-06-16	$38.58	$38.58	$38.58	$38.58	$38.58
2022-06-15	$40.34	$40.34	$40.34	$40.34	$40.34
2022-06-14	$39.52	$39.52	$39.52	$39.52	$39.52
2022-06-13	$39.26	$39.26	$39.26	$39.26	$39.26
2022-06-10	$41.24	$41.24	$41.24	$41.24	$41.24
2022-06-09	$42.69	$42.69	$42.69	$42.69	$42.69
2022-06-08	$43.96	$43.96	$43.96	$43.96	$43.96
2022-06-07	$43.92	$43.92	$43.92	$43.92	$43.92
2022-06-06	$43.52	$43.52	$43.52	$43.52	$43.52
2022-06-03	$43.17	$43.17	$43.17	$43.17	$43.17
2022-06-02	$44.12	$44.12	$44.12	$44.12	$44.12
2022-06-01	$43.01	$43.01	$43.01	$43.01	$43.01
2022-05-31	$43.00	$43.00	$43.00	$43.00	$43.00
2022-05-27	$43.05	$43.05	$43.05	$43.05	$43.05
2022-05-26	$41.92	$41.92	$41.92	$41.92	$41.92
2022-05-25	$40.80	$40.80	$40.80	$40.80	$40.80
2022-05-24	$40.13	$40.13	$40.13	$40.13	$40.13
2022-05-23	$41.17	$41.17	$41.17	$41.17	$41.17
2022-05-20	$40.45	$40.45	$40.45	$40.45	$40.45
2022-05-19	$40.05	$40.05	$40.05	$40.05	$40.05
2022-05-18	$39.91	$39.91	$39.91	$39.91	$39.91
2022-05-17	$41.40	$41.40	$41.40	$41.40	$41.40
2022-05-16	$40.27	$40.27	$40.27	$40.27	$40.27
2022-05-13	$40.78	$40.78	$40.78	$40.78	$40.78
2022-05-12	$39.12	$39.12	$39.12	$39.12	$39.12
2022-05-11	$39.28	$39.28	$39.28	$39.28	$39.28
2022-05-10	$40.27	$40.27	$40.27	$40.27	$40.27
2022-05-09	$39.89	$39.89	$39.89	$39.89	$39.89
2022-05-06	$41.92	$41.92	$41.92	$41.92	$41.92
2022-05-05	$42.80	$42.80	$42.80	$42.80	$42.80
2022-05-04	$44.81	$44.81	$44.81	$44.81	$44.81
2022-05-03	$43.61	$43.61	$43.61	$43.61	$43.61
2022-05-02	$43.65	$43.65	$43.65	$43.65	$43.65
2022-04-29	$43.09	$43.09	$43.09	$43.09	$43.09
2022-04-28	$44.50	$44.50	$44.50	$44.50	$44.50
2022-04-27	$42.77	$42.77	$42.77	$42.77	$42.77
2022-04-26	$42.25	$42.25	$42.25	$42.25	$42.25
2022-04-25	$43.84	$43.84	$43.84	$43.84	$43.84
2022-04-22	$43.34	$43.34	$43.34	$43.34	$43.34
2022-04-21	$44.34	$44.34	$44.34	$44.34	$44.34
2022-04-20	$45.50	$45.50	$45.50	$45.50	$45.50
2022-04-19	$45.91	$45.91	$45.91	$45.91	$45.91
2022-04-18	$45.07	$45.07	$45.07	$45.07	$45.07
2022-04-14	$45.29	$45.29	$45.29	$45.29	$45.29
2022-04-13	$46.12	$46.12	$46.12	$46.12	$46.12
2022-04-12	$45.16	$45.16	$45.16	$45.16	$45.16
2022-04-11	$45.53	$45.53	$45.53	$45.53	$45.53
2022-04-08	$46.49	$46.49	$46.49	$46.49	$46.49
2022-04-07	$47.10	$47.10	$47.10	$47.10	$47.10
2022-04-06	$47.40	$47.40	$47.40	$47.40	$47.40
2022-04-05	$48.83	$48.83	$48.83	$48.83	$48.83
2022-04-04	$50.04	$50.04	$50.04	$50.04	$50.04
2022-04-01	$48.90	$48.90	$48.90	$48.90	$48.90
2022-03-31	$48.65	$48.65	$48.65	$48.65	$48.65
2022-03-30	$49.58	$49.58	$49.58	$49.58	$49.58
2022-03-29	$50.24	$50.24	$50.24	$50.24	$50.24
2022-03-28	$49.19	$49.19	$49.19	$49.19	$49.19
2022-03-25	$48.70	$48.70	$48.70	$48.70	$48.70
2022-03-24	$48.96	$48.96	$48.96	$48.96	$48.96
2022-03-23	$48.17	$48.17	$48.17	$48.17	$48.17
2022-03-22	$48.92	$48.92	$48.92	$48.92	$48.92
2022-03-21	$48.00	$48.00	$48.00	$48.00	$48.00
2022-03-18	$48.40	$48.40	$48.40	$48.40	$48.40
2022-03-17	$47.31	$47.31	$47.31	$47.31	$47.31
2022-03-16	$46.54	$46.54	$46.54	$46.54	$46.54
2022-03-15	$44.13	$44.13	$44.13	$44.13	$44.13
2022-03-14	$43.06	$43.06	$43.06	$43.06	$43.06
2022-03-11	$44.03	$44.03	$44.03	$44.03	$44.03
2022-03-10	$45.16	$45.16	$45.16	$45.16	$45.16
2022-03-09	$45.52	$45.52	$45.52	$45.52	$45.52
2022-03-08	$43.61	$43.61	$43.61	$43.61	$43.61
2022-03-07	$43.79	$43.79	$43.79	$43.79	$43.79
2022-03-04	$45.89	$45.89	$45.89	$45.89	$45.89
2022-03-03	$47.21	$47.21	$47.21	$47.21	$47.21
2022-03-02	$48.20	$48.20	$48.20	$48.20	$48.20
2022-03-01	$47.75	$47.75	$47.75	$47.75	$47.75
2022-02-28	$48.62	$48.62	$48.62	$48.62	$48.62
2022-02-25	$48.95	$48.95	$48.95	$48.95	$48.95
2022-02-24	$48.43	$48.43	$48.43	$48.43	$48.43
2022-02-23	$47.23	$47.23	$47.23	$47.23	$47.23
2022-02-22	$48.43	$48.43	$48.43	$48.43	$48.43
2022-02-18	$49.13	$49.13	$49.13	$49.13	$49.13
2022-02-17	$50.04	$50.04	$50.04	$50.04	$50.04
2022-02-16	$51.84	$51.84	$51.84	$51.84	$51.84
2022-02-15	$51.87	$51.87	$51.87	$51.87	$51.87
2022-02-14	$50.60	$50.60	$50.60	$50.60	$50.60
2022-02-11	$50.82	$50.82	$50.82	$50.82	$50.82
2022-02-10	$52.44	$52.44	$52.44	$52.44	$52.44
2022-02-09	$53.37	$53.37	$53.37	$53.37	$53.37
2022-02-08	$51.97	$51.97	$51.97	$51.97	$51.97
2022-02-07	$51.47	$51.47	$51.47	$51.47	$51.47
2022-02-04	$51.64	$51.64	$51.64	$51.64	$51.64
2022-02-03	$50.59	$50.59	$50.59	$50.59	$50.59
2022-02-02	$52.76	$52.76	$52.76	$52.76	$52.76
2022-02-01	$52.97	$52.97	$52.97	$52.97	$52.97
2022-01-31	$52.46	$52.46	$52.46	$52.46	$52.46
2022-01-28	$50.50	$50.50	$50.50	$50.50	$50.50
2022-01-27	$48.71	$48.71	$48.71	$48.71	$48.71
2022-01-26	$49.15	$49.15	$49.15	$49.15	$49.15
2022-01-25	$49.17	$49.17	$49.17	$49.17	$49.17
2022-01-24	$50.57	$50.57	$50.57	$50.57	$50.57
2022-01-21	$50.49	$50.49	$50.49	$50.49	$50.49
2022-01-20	$51.88	$51.88	$51.88	$51.88	$51.88
2022-01-19	$52.24	$52.24	$52.24	$52.24	$52.24
2022-01-18	$52.81	$52.81	$52.81	$52.81	$52.81
2022-01-14	$53.73	$53.73	$53.73	$53.73	$53.73
2022-01-13	$53.55	$53.55	$53.55	$53.55	$53.55
2022-01-12	$55.27	$55.27	$55.27	$55.27	$55.27
2022-01-11	$55.06	$55.06	$55.06	$55.06	$55.06
2022-01-10	$54.14	$54.14	$54.14	$54.14	$54.14
2022-01-07	$54.36	$54.36	$54.36	$54.36	$54.36
2022-01-06	$55.03	$55.03	$55.03	$55.03	$55.03
2022-01-05	$54.93	$54.93	$54.93	$54.93	$54.93
2022-01-04	$56.97	$56.97	$56.97	$56.97	$56.97
2022-01-03	$57.49	$57.49	$57.49	$57.49	$57.49
2021-12-31	$57.04	$57.04	$57.04	$57.04	$57.04
2021-12-30	$57.32	$57.32	$57.32	$57.32	$57.32
2021-12-29	$57.02	$57.02	$57.02	$57.02	$57.02
2021-12-28	$57.24	$57.24	$57.24	$57.24	$57.24
2021-12-27	$57.72	$57.72	$57.72	$57.72	$57.72
2021-12-23	$56.99	$56.99	$56.99	$56.99	$56.99
2021-12-22	$56.79	$56.79	$56.79	$56.79	$56.79
2021-12-21	$68.85	$68.85	$68.85	$68.85	$56.37
2021-12-20	$66.66	$66.66	$66.66	$66.66	$54.58
2021-12-17	$67.82	$67.82	$67.82	$67.82	$55.53
2021-12-16	$68.04	$68.04	$68.04	$68.04	$55.71
2021-12-15	$69.74	$69.74	$69.74	$69.74	$57.10
2021-12-14	$68.44	$68.44	$68.44	$68.44	$56.03
2021-12-13	$69.56	$69.56	$69.56	$69.56	$56.95
2021-12-10	$70.71	$70.71	$70.71	$70.71	$57.89
2021-12-09	$70.32	$70.32	$70.32	$70.32	$57.57
2021-12-08	$71.61	$71.61	$71.61	$71.61	$58.63
2021-12-07	$71.22	$71.22	$71.22	$71.22	$58.31
2021-12-06	$69.06	$69.06	$69.06	$69.06	$56.54
2021-12-03	$68.40	$68.40	$68.40	$68.40	$56.00
2021-12-02	$70.24	$70.24	$70.24	$70.24	$57.51
2021-12-01	$68.84	$68.84	$68.84	$68.84	$56.36
2021-11-30	$70.50	$70.50	$70.50	$70.50	$57.72
2021-11-29	$72.19	$72.19	$72.19	$72.19	$59.10
2021-11-26	$70.86	$70.86	$70.86	$70.86	$58.02
2021-11-24	$72.82	$72.82	$72.82	$72.82	$59.62
2021-11-23	$72.36	$72.36	$72.36	$72.36	$59.24
2021-11-22	$72.60	$72.60	$72.60	$72.60	$59.44
2021-11-19	$74.26	$74.26	$74.26	$74.26	$60.80
2021-11-18	$74.14	$74.14	$74.14	$74.14	$60.70
2021-11-17	$73.94	$73.94	$73.94	$73.94	$60.54
2021-11-16	$74.84	$74.84	$74.84	$74.84	$61.27
2021-11-15	$74.50	$74.50	$74.50	$74.50	$61.00
2021-11-12	$74.54	$74.54	$74.54	$74.54	$61.03
2021-11-11	$73.60	$73.60	$73.60	$73.60	$60.26
2021-11-10	$73.17	$73.17	$73.17	$73.17	$59.91
2021-11-09	$73.99	$73.99	$73.99	$73.99	$60.58
2021-11-08	$74.19	$74.19	$74.19	$74.19	$60.74
2021-11-05	$73.88	$73.88	$73.88	$73.88	$60.49
2021-11-04	$73.76	$73.76	$73.76	$73.76	$60.39
2021-11-03	$73.11	$73.11	$73.11	$73.11	$59.86
2021-11-02	$73.00	$73.00	$73.00	$73.00	$59.77
2021-11-01	$73.10	$73.10	$73.10	$73.10	$59.85
2021-10-29	$72.40	$72.40	$72.40	$72.40	$59.28
2021-10-28	$72.25	$72.25	$72.25	$72.25	$59.15
2021-10-27	$71.42	$71.42	$71.42	$71.42	$58.47
2021-10-26	$72.37	$72.37	$72.37	$72.37	$59.25
2021-10-25	$72.43	$72.43	$72.43	$72.43	$59.30
2021-10-22	$72.24	$72.24	$72.24	$72.24	$59.15
2021-10-21	$72.24	$72.24	$72.24	$72.24	$59.15
2021-10-20	$71.77	$71.77	$71.77	$71.77	$58.76
2021-10-19	$71.96	$71.96	$71.96	$71.96	$58.92
2021-10-18	$70.89	$70.89	$70.89	$70.89	$58.04
2021-10-15	$70.53	$70.53	$70.53	$70.53	$57.75
2021-10-14	$69.60	$69.60	$69.60	$69.60	$56.98
2021-10-13	$68.43	$68.43	$68.43	$68.43	$56.03
2021-10-12	$67.47	$67.47	$67.47	$67.47	$55.24
2021-10-11	$67.46	$67.46	$67.46	$67.46	$55.23
2021-10-08	$68.14	$68.14	$68.14	$68.14	$55.79
2021-10-07	$68.51	$68.51	$68.51	$68.51	$56.09
2021-10-06	$67.27	$67.27	$67.27	$67.27	$55.08
2021-10-05	$67.19	$67.19	$67.19	$67.19	$55.01
2021-10-04	$66.37	$66.37	$66.37	$66.37	$54.34
2021-10-01	$68.71	$68.71	$68.71	$68.71	$56.26
2021-09-30	$68.00	$68.00	$68.00	$68.00	$55.67
2021-09-29	$68.08	$68.08	$68.08	$68.08	$55.74
2021-09-28	$68.80	$68.80	$68.80	$68.80	$56.33
2021-09-27	$70.97	$70.97	$70.97	$70.97	$58.11
2021-09-24	$71.67	$71.67	$71.67	$71.67	$58.68
2021-09-23	$71.85	$71.85	$71.85	$71.85	$58.83
2021-09-22	$71.15	$71.15	$71.15	$71.15	$58.25
2021-09-21	$70.44	$70.44	$70.44	$70.44	$57.67
2021-09-20	$70.53	$70.53	$70.53	$70.53	$57.75
2021-09-17	$72.07	$72.07	$72.07	$72.07	$59.01
2021-09-16	$72.36	$72.36	$72.36	$72.36	$59.24
2021-09-15	$72.26	$72.26	$72.26	$72.26	$59.16
2021-09-14	$71.70	$71.70	$71.70	$71.70	$58.70
2021-09-13	$71.88	$71.88	$71.88	$71.88	$58.85
2021-09-10	$72.18	$72.18	$72.18	$72.18	$59.10
2021-09-09	$72.40	$72.40	$72.40	$72.40	$59.28
2021-09-08	$72.74	$72.74	$72.74	$72.74	$59.55
2021-09-07	$73.05	$73.05	$73.05	$73.05	$59.81
2021-09-03	$73.32	$73.32	$73.32	$73.32	$60.03
2021-09-02	$73.07	$73.07	$73.07	$73.07	$59.83
2021-09-01	$73.07	$73.07	$73.07	$73.07	$59.83
2021-08-31	$72.07	$72.07	$72.07	$72.07	$59.01
2021-08-30	$71.97	$71.97	$71.97	$71.97	$58.92
2021-08-27	$71.45	$71.45	$71.45	$71.45	$58.50
2021-08-26	$70.87	$70.87	$70.87	$70.87	$58.02
2021-08-25	$71.42	$71.42	$71.42	$71.42	$58.47
2021-08-24	$70.73	$70.73	$70.73	$70.73	$57.91
2021-08-23	$69.96	$69.96	$69.96	$69.96	$57.28
2021-08-20	$68.80	$68.80	$68.80	$68.80	$56.33
2021-08-19	$68.09	$68.09	$68.09	$68.09	$55.75
2021-08-18	$68.63	$68.63	$68.63	$68.63	$56.19
2021-08-17	$68.45	$68.45	$68.45	$68.45	$56.04
2021-08-16	$69.26	$69.26	$69.26	$69.26	$56.71
2021-08-13	$69.72	$69.72	$69.72	$69.72	$57.08
2021-08-12	$69.93	$69.93	$69.93	$69.93	$57.25
2021-08-11	$69.85	$69.85	$69.85	$69.85	$57.19
2021-08-10	$70.11	$70.11	$70.11	$70.11	$57.40
2021-08-09	$70.66	$70.66	$70.66	$70.66	$57.85
2021-08-06	$70.73	$70.73	$70.73	$70.73	$57.91
2021-08-05	$70.98	$70.98	$70.98	$70.98	$58.11
2021-08-04	$70.26	$70.26	$70.26	$70.26	$57.52
2021-08-03	$69.86	$69.86	$69.86	$69.86	$57.20
2021-08-02	$69.69	$69.69	$69.69	$69.69	$57.06
2021-07-30	$69.45	$69.45	$69.45	$69.45	$56.86
2021-07-29	$69.97	$69.97	$69.97	$69.97	$57.29
2021-07-28	$69.55	$69.55	$69.55	$69.55	$56.94
2021-07-27	$69.43	$69.43	$69.43	$69.43	$56.84
2021-07-26	$70.46	$70.46	$70.46	$70.46	$57.69
2021-07-23	$71.12	$71.12	$71.12	$71.12	$58.23
2021-07-22	$70.74	$70.74	$70.74	$70.74	$57.92
2021-07-21	$70.07	$70.07	$70.07	$70.07	$57.37
2021-07-20	$69.36	$69.36	$69.36	$69.36	$56.79
2021-07-19	$68.59	$68.59	$68.59	$68.59	$56.16
2021-07-16	$69.42	$69.42	$69.42	$69.42	$56.84
2021-07-15	$69.84	$69.84	$69.84	$69.84	$57.18
2021-07-14	$70.25	$70.25	$70.25	$70.25	$57.52
2021-07-13	$70.59	$70.59	$70.59	$70.59	$57.79
2021-07-12	$70.13	$70.13	$70.13	$70.13	$57.42
2021-07-09	$70.17	$70.17	$70.17	$70.17	$57.45
2021-07-08	$69.34	$69.34	$69.34	$69.34	$56.77
2021-07-07	$70.39	$70.39	$70.39	$70.39	$57.63
2021-07-06	$70.70	$70.70	$70.70	$70.70	$57.88
2021-07-02	$70.31	$70.31	$70.31	$70.31	$57.57
2021-07-01	$69.89	$69.89	$69.89	$69.89	$57.22
2021-06-30	$70.16	$70.16	$70.16	$70.16	$57.44
2021-06-29	$70.68	$70.68	$70.68	$70.68	$57.87
2021-06-28	$70.39	$70.39	$70.39	$70.39	$57.63
2021-06-25	$69.94	$69.94	$69.94	$69.94	$57.26
2021-06-24	$69.83	$69.83	$69.83	$69.83	$57.17
2021-06-23	$69.07	$69.07	$69.07	$69.07	$56.55
2021-06-22	$68.75	$68.75	$68.75	$68.75	$56.29
2021-06-21	$68.52	$68.52	$68.52	$68.52	$56.10
2021-06-18	$68.13	$68.13	$68.13	$68.13	$55.78
2021-06-17	$68.48	$68.48	$68.48	$68.48	$56.07
2021-06-16	$67.23	$67.23	$67.23	$67.23	$55.04
2021-06-15	$67.34	$67.34	$67.34	$67.34	$55.13
2021-06-14	$68.11	$68.11	$68.11	$68.11	$55.76
2021-06-11	$67.53	$67.53	$67.53	$67.53	$55.29
2021-06-10	$67.05	$67.05	$67.05	$67.05	$54.90
2021-06-09	$66.30	$66.30	$66.30	$66.30	$54.28
2021-06-08	$66.66	$66.66	$66.66	$66.66	$54.58
2021-06-07	$66.47	$66.47	$66.47	$66.47	$54.42
2021-06-04	$66.30	$66.30	$66.30	$66.30	$54.28
2021-06-03	$65.37	$65.37	$65.37	$65.37	$53.52
2021-06-02	$65.95	$65.95	$65.95	$65.95	$54.00
2021-06-01	$65.97	$65.97	$65.97	$65.97	$54.01
2021-05-28	$65.87	$65.87	$65.87	$65.87	$53.93
2021-05-27	$65.64	$65.64	$65.64	$65.64	$53.74
2021-05-26	$65.52	$65.52	$65.52	$65.52	$53.64
2021-05-25	$65.36	$65.36	$65.36	$65.36	$53.51
2021-05-24	$64.91	$64.91	$64.91	$64.91	$53.14
2021-05-21	$64.14	$64.14	$64.14	$64.14	$52.51
2021-05-20	$64.19	$64.19	$64.19	$64.19	$52.55
2021-05-19	$62.93	$62.93	$62.93	$62.93	$51.52
2021-05-18	$62.93	$62.93	$62.93	$62.93	$51.52
2021-05-17	$62.46	$62.46	$62.46	$62.46	$51.14
2021-05-14	$63.00	$63.00	$63.00	$63.00	$51.58
2021-05-13	$61.31	$61.31	$61.31	$61.31	$50.20
2021-05-12	$61.69	$61.69	$61.69	$61.69	$50.51
2021-05-11	$63.65	$63.65	$63.65	$63.65	$52.11
2021-05-10	$63.95	$63.95	$63.95	$63.95	$52.36
2021-05-07	$65.85	$65.85	$65.85	$65.85	$53.91
2021-05-06	$65.26	$65.26	$65.26	$65.26	$53.43
2021-05-05	$65.41	$65.41	$65.41	$65.41	$53.55
2021-05-04	$66.19	$66.19	$66.19	$66.19	$54.19
2021-05-03	$67.33	$67.33	$67.33	$67.33	$55.13
2021-04-30	$68.19	$68.19	$68.19	$68.19	$55.83
2021-04-29	$69.07	$69.07	$69.07	$69.07	$56.55
2021-04-28	$69.90	$69.90	$69.90	$69.90	$57.23
2021-04-27	$69.89	$69.89	$69.89	$69.89	$57.22
2021-04-26	$69.99	$69.99	$69.99	$69.99	$57.30
2021-04-23	$69.32	$69.32	$69.32	$69.32	$56.75
2021-04-22	$68.05	$68.05	$68.05	$68.05	$55.71
2021-04-21	$68.16	$68.16	$68.16	$68.16	$55.81
2021-04-20	$67.42	$67.42	$67.42	$67.42	$55.20
2021-04-19	$68.12	$68.12	$68.12	$68.12	$55.77
2021-04-16	$68.77	$68.77	$68.77	$68.77	$56.30
2021-04-15	$68.88	$68.88	$68.88	$68.88	$56.39
2021-04-14	$68.04	$68.04	$68.04	$68.04	$55.71
2021-04-13	$68.65	$68.65	$68.65	$68.65	$56.21
2021-04-12	$68.03	$68.03	$68.03	$68.03	$55.70
2021-04-09	$68.27	$68.27	$68.27	$68.27	$55.90
2021-04-08	$68.39	$68.39	$68.39	$68.39	$55.99
2021-04-07	$67.32	$67.32	$67.32	$67.32	$55.12
2021-04-06	$67.31	$67.31	$67.31	$67.31	$55.11
2021-04-05	$66.95	$66.95	$66.95	$66.95	$54.81
2021-04-01	$66.18	$66.18	$66.18	$66.18	$54.18
2021-03-31	$64.47	$64.47	$64.47	$64.47	$52.78
2021-03-30	$63.48	$63.48	$63.48	$63.48	$51.97
2021-03-29	$63.17	$63.17	$63.17	$63.17	$51.72
2021-03-26	$63.85	$63.85	$63.85	$63.85	$52.28
2021-03-25	$62.48	$62.48	$62.48	$62.48	$51.15
2021-03-24	$62.72	$62.72	$62.72	$62.72	$51.35
2021-03-23	$64.50	$64.50	$64.50	$64.50	$52.81
2021-03-22	$65.12	$65.12	$65.12	$65.12	$53.32
2021-03-19	$64.39	$64.39	$64.39	$64.39	$52.72
2021-03-18	$64.47	$64.47	$64.47	$64.47	$52.78
2021-03-17	$66.26	$66.26	$66.26	$66.26	$54.25
2021-03-16	$66.33	$66.33	$66.33	$66.33	$54.31
2021-03-15	$66.21	$66.21	$66.21	$66.21	$54.21
2021-03-12	$65.90	$65.90	$65.90	$65.90	$53.95
2021-03-11	$66.35	$66.35	$66.35	$66.35	$54.32
2021-03-10	$64.09	$64.09	$64.09	$64.09	$52.47
2021-03-09	$64.64	$64.64	$64.64	$64.64	$52.92
2021-03-08	$62.18	$62.18	$62.18	$62.18	$50.91
2021-03-05	$64.20	$64.20	$64.20	$64.20	$52.56
2021-03-04	$63.47	$63.47	$63.47	$63.47	$51.97
2021-03-03	$65.72	$65.72	$65.72	$65.72	$53.81
2021-03-02	$67.70	$67.70	$67.70	$67.70	$55.43
2021-03-01	$68.48	$68.48	$68.48	$68.48	$56.07
2021-02-26	$66.44	$66.44	$66.44	$66.44	$54.40
2021-02-25	$66.43	$66.43	$66.43	$66.43	$54.39
2021-02-24	$68.47	$68.47	$68.47	$68.47	$56.06
2021-02-23	$68.31	$68.31	$68.31	$68.31	$55.93
2021-02-22	$68.59	$68.59	$68.59	$68.59	$56.16
2021-02-19	$69.79	$69.79	$69.79	$69.79	$57.14
2021-02-18	$68.94	$68.94	$68.94	$68.94	$56.44
2021-02-17	$69.41	$69.41	$69.41	$69.41	$56.83
2021-02-16	$70.12	$70.12	$70.12	$70.12	$57.41
2021-02-12	$70.04	$70.04	$70.04	$70.04	$57.34
2021-02-11	$69.45	$69.45	$69.45	$69.45	$56.86
2021-02-10	$68.88	$68.88	$68.88	$68.88	$56.39
2021-02-09	$69.13	$69.13	$69.13	$69.13	$56.60
2021-02-08	$68.56	$68.56	$68.56	$68.56	$56.13
2021-02-05	$67.80	$67.80	$67.80	$67.80	$55.51
2021-02-04	$67.13	$67.13	$67.13	$67.13	$54.96
2021-02-03	$66.78	$66.78	$66.78	$66.78	$54.68
2021-02-02	$66.47	$66.47	$66.47	$66.47	$54.42
2021-02-01	$65.08	$65.08	$65.08	$65.08	$53.28
2021-01-29	$63.09	$63.09	$63.09	$63.09	$51.65
2021-01-28	$64.57	$64.57	$64.57	$64.57	$52.87
2021-01-27	$63.62	$63.62	$63.62	$63.62	$52.09
2021-01-26	$65.89	$65.89	$65.89	$65.89	$53.95
2021-01-25	$66.53	$66.53	$66.53	$66.53	$54.47
2021-01-22	$66.50	$66.50	$66.50	$66.50	$54.45
2021-01-21	$66.33	$66.33	$66.33	$66.33	$54.31
2021-01-20	$66.47	$66.47	$66.47	$66.47	$54.42
2021-01-19	$64.99	$64.99	$64.99	$64.99	$53.21
2021-01-15	$63.62	$63.62	$63.62	$63.62	$52.09
2021-01-14	$64.29	$64.29	$64.29	$64.29	$52.64
2021-01-13	$64.41	$64.41	$64.41	$64.41	$52.73
2021-01-12	$63.71	$63.71	$63.71	$63.71	$52.16
2021-01-11	$63.39	$63.39	$63.39	$63.39	$51.90
2021-01-08	$63.96	$63.96	$63.96	$63.96	$52.37
2021-01-07	$62.66	$62.66	$62.66	$62.66	$51.30
2021-01-06	$61.42	$61.42	$61.42	$61.42	$50.29
2021-01-05	$62.29	$62.29	$62.29	$62.29	$51.00
2021-01-04	$61.61	$61.61	$61.61	$61.61	$50.44
2020-12-31	$62.62	$62.62	$62.62	$62.62	$51.27
2020-12-30	$62.52	$62.52	$62.52	$62.52	$51.19
2020-12-29	$61.72	$61.72	$61.72	$61.72	$50.53
2020-12-28	$61.36	$61.36	$61.36	$61.36	$50.24
2020-12-24	$61.61	$61.61	$61.61	$61.61	$50.44
2020-12-23	$61.60	$61.60	$61.60	$61.60	$50.43
2020-12-22	$70.36	$70.36	$70.36	$70.36	$50.41
2020-12-21	$69.89	$69.89	$69.89	$69.89	$50.08
2020-12-18	$69.92	$69.92	$69.92	$69.92	$50.10
2020-12-17	$70.15	$70.15	$70.15	$70.15	$50.26
2020-12-16	$69.08	$69.08	$69.08	$69.08	$49.50
2020-12-15	$68.15	$68.15	$68.15	$68.15	$48.83
2020-12-14	$67.76	$67.76	$67.76	$67.76	$48.55
2020-12-11	$67.51	$67.51	$67.51	$67.51	$48.37
2020-12-10	$67.42	$67.42	$67.42	$67.42	$48.31
2020-12-09	$67.59	$67.59	$67.59	$67.59	$48.43
2020-12-08	$68.31	$68.31	$68.31	$68.31	$48.94
2020-12-07	$67.62	$67.62	$67.62	$67.62	$48.45
2020-12-04	$67.54	$67.54	$67.54	$67.54	$48.39
2020-12-03	$66.69	$66.69	$66.69	$66.69	$47.78
2020-12-02	$66.11	$66.11	$66.11	$66.11	$47.37
2020-12-01	$65.47	$65.47	$65.47	$65.47	$46.91
2020-11-30	$64.86	$64.86	$64.86	$64.86	$46.47
2020-11-27	$65.52	$65.52	$65.52	$65.52	$46.95
2020-11-25	$64.52	$64.52	$64.52	$64.52	$46.23
2020-11-24	$63.91	$63.91	$63.91	$63.91	$45.79
2020-11-23	$63.06	$63.06	$63.06	$63.06	$45.18
2020-11-20	$62.45	$62.45	$62.45	$62.45	$44.75
2020-11-19	$62.53	$62.53	$62.53	$62.53	$44.80
2020-11-18	$62.08	$62.08	$62.08	$62.08	$44.48
2020-11-17	$62.59	$62.59	$62.59	$62.59	$44.85
2020-11-16	$62.87	$62.87	$62.87	$62.87	$45.05
2020-11-13	$62.30	$62.30	$62.30	$62.30	$44.64
2020-11-12	$61.36	$61.36	$61.36	$61.36	$43.96
2020-11-11	$61.29	$61.29	$61.29	$61.29	$43.91
2020-11-10	$60.18	$60.18	$60.18	$60.18	$43.12
2020-11-09	$61.62	$61.62	$61.62	$61.62	$44.15
2020-11-06	$62.19	$62.19	$62.19	$62.19	$44.56
2020-11-05	$62.17	$62.17	$62.17	$62.17	$44.55
2020-11-04	$60.23	$60.23	$60.23	$60.23	$43.16
2020-11-03	$58.02	$58.02	$58.02	$58.02	$41.57
2020-11-02	$57.01	$57.01	$57.01	$57.01	$40.85
2020-10-30	$56.89	$56.89	$56.89	$56.89	$40.76
2020-10-29	$57.87	$57.87	$57.87	$57.87	$41.46
2020-10-28	$57.41	$57.41	$57.41	$57.41	$41.13
2020-10-27	$59.76	$59.76	$59.76	$59.76	$42.82
2020-10-26	$59.18	$59.18	$59.18	$59.18	$42.40
2020-10-23	$60.62	$60.62	$60.62	$60.62	$43.43
2020-10-22	$60.51	$60.51	$60.51	$60.51	$43.36
2020-10-21	$60.92	$60.92	$60.92	$60.92	$43.65
2020-10-20	$60.95	$60.95	$60.95	$60.95	$43.67
2020-10-19	$60.65	$60.65	$60.65	$60.65	$43.46
2020-10-16	$61.43	$61.43	$61.43	$61.43	$44.01
2020-10-15	$61.42	$61.42	$61.42	$61.42	$44.01
2020-10-14	$61.75	$61.75	$61.75	$61.75	$44.24
2020-10-13	$62.33	$62.33	$62.33	$62.33	$44.66
2020-10-12	$62.13	$62.13	$62.13	$62.13	$44.52
2020-10-09	$61.34	$61.34	$61.34	$61.34	$43.95
2020-10-08	$60.32	$60.32	$60.32	$60.32	$43.22
2020-10-07	$60.29	$60.29	$60.29	$60.29	$43.20
2020-10-06	$59.08	$59.08	$59.08	$59.08	$42.33
2020-10-05	$59.55	$59.55	$59.55	$59.55	$42.67
2020-10-02	$58.60	$58.60	$58.60	$58.60	$41.99
2020-10-01	$59.82	$59.82	$59.82	$59.82	$42.86
2020-09-30	$59.10	$59.10	$59.10	$59.10	$42.35
2020-09-29	$58.47	$58.47	$58.47	$58.47	$41.89
2020-09-28	$58.59	$58.59	$58.59	$58.59	$41.98
2020-09-25	$57.83	$57.83	$57.83	$57.83	$41.44
2020-09-24	$56.67	$56.67	$56.67	$56.67	$40.60
2020-09-23	$56.73	$56.73	$56.73	$56.73	$40.65
2020-09-22	$58.23	$58.23	$58.23	$58.23	$41.72
2020-09-21	$57.35	$57.35	$57.35	$57.35	$41.09
2020-09-18	$57.25	$57.25	$57.25	$57.25	$41.02
2020-09-17	$57.84	$57.84	$57.84	$57.84	$41.44
2020-09-16	$58.18	$58.18	$58.18	$58.18	$41.69
2020-09-15	$58.77	$58.77	$58.77	$58.77	$42.11
2020-09-14	$58.28	$58.28	$58.28	$58.28	$41.76
2020-09-11	$57.18	$57.18	$57.18	$57.18	$40.97
2020-09-10	$57.60	$57.60	$57.60	$57.60	$41.27
2020-09-09	$58.33	$58.33	$58.33	$58.33	$41.79
2020-09-08	$56.99	$56.99	$56.99	$56.99	$40.83
2020-09-04	$58.70	$58.70	$58.70	$58.70	$42.06
2020-09-03	$59.55	$59.55	$59.55	$59.55	$42.67
2020-09-02	$62.47	$62.47	$62.47	$62.47	$44.76
2020-09-01	$61.98	$61.98	$61.98	$61.98	$44.41
2020-08-31	$60.58	$60.58	$60.58	$60.58	$43.41
2020-08-28	$60.97	$60.97	$60.97	$60.97	$43.69
2020-08-27	$60.50	$60.50	$60.50	$60.50	$43.35
2020-08-26	$60.58	$60.58	$60.58	$60.58	$43.41
2020-08-25	$59.22	$59.22	$59.22	$59.22	$42.43
2020-08-24	$58.75	$58.75	$58.75	$58.75	$42.09
2020-08-21	$58.13	$58.13	$58.13	$58.13	$41.65
2020-08-20	$58.23	$58.23	$58.23	$58.23	$41.72
2020-08-19	$57.80	$57.80	$57.80	$57.80	$41.41
2020-08-18	$58.10	$58.10	$58.10	$58.10	$41.63
2020-08-17	$57.68	$57.68	$57.68	$57.68	$41.33
2020-08-14	$56.81	$56.81	$56.81	$56.81	$40.70
2020-08-13	$56.97	$56.97	$56.97	$56.97	$40.82
2020-08-12	$56.80	$56.80	$56.80	$56.80	$40.70
2020-08-11	$55.83	$55.83	$55.83	$55.83	$40.00
2020-08-10	$56.16	$56.16	$56.16	$56.16	$40.24
2020-08-07	$56.84	$56.84	$56.84	$56.84	$40.73
2020-08-06	$58.12	$58.12	$58.12	$58.12	$41.64
2020-08-05	$58.08	$58.08	$58.08	$58.08	$41.61
2020-08-04	$57.47	$57.47	$57.47	$57.47	$41.18
2020-08-03	$57.10	$57.10	$57.10	$57.10	$40.91
2020-07-31	$55.69	$55.69	$55.69	$55.69	$39.90
2020-07-30	$55.55	$55.55	$55.55	$55.55	$39.80
2020-07-29	$55.42	$55.42	$55.42	$55.42	$39.71
2020-07-28	$54.40	$54.40	$54.40	$54.40	$38.98
2020-07-27	$54.97	$54.97	$54.97	$54.97	$39.39
2020-07-24	$53.99	$53.99	$53.99	$53.99	$38.68
2020-07-23	$54.78	$54.78	$54.78	$54.78	$39.25
2020-07-22	$55.98	$55.98	$55.98	$55.98	$40.11
2020-07-21	$55.90	$55.90	$55.90	$55.90	$40.05
2020-07-20	$55.92	$55.92	$55.92	$55.92	$40.07
2020-07-17	$54.28	$54.28	$54.28	$54.28	$38.89
2020-07-16	$53.82	$53.82	$53.82	$53.82	$38.56
2020-07-15	$54.87	$54.87	$54.87	$54.87	$39.31
2020-07-14	$54.30	$54.30	$54.30	$54.30	$38.91
2020-07-13	$53.95	$53.95	$53.95	$53.95	$38.66
2020-07-10	$55.84	$55.84	$55.84	$55.84	$40.01
2020-07-09	$55.96	$55.96	$55.96	$55.96	$40.10
2020-07-08	$55.83	$55.83	$55.83	$55.83	$40.00
2020-07-07	$54.62	$54.62	$54.62	$54.62	$39.14
2020-07-06	$55.19	$55.19	$55.19	$55.19	$39.54
2020-07-02	$54.48	$54.48	$54.48	$54.48	$39.04
2020-07-01	$53.84	$53.84	$53.84	$53.84	$38.58
2020-06-30	$52.93	$52.93	$52.93	$52.93	$37.92
2020-06-29	$52.35	$52.35	$52.35	$52.35	$37.51
2020-06-26	$52.20	$52.20	$52.20	$52.20	$37.40
2020-06-25	$53.10	$53.10	$53.10	$53.10	$38.05
2020-06-24	$52.21	$52.21	$52.21	$52.21	$37.41
2020-06-23	$53.76	$53.76	$53.76	$53.76	$38.52
2020-06-22	$53.35	$53.35	$53.35	$53.35	$38.23
2020-06-19	$52.15	$52.15	$52.15	$52.15	$37.37
2020-06-18	$52.19	$52.19	$52.19	$52.19	$37.39
2020-06-17	$51.96	$51.96	$51.96	$51.96	$37.23
2020-06-16	$51.48	$51.48	$51.48	$51.48	$36.89
2020-06-15	$50.47	$50.47	$50.47	$50.47	$36.16
2020-06-12	$49.90	$49.90	$49.90	$49.90	$35.75
2020-06-11	$48.99	$48.99	$48.99	$48.99	$35.10
2020-06-10	$51.98	$51.98	$51.98	$51.98	$37.24
2020-06-09	$50.88	$50.88	$50.88	$50.88	$36.46
2020-06-08	$50.96	$50.96	$50.96	$50.96	$36.51
2020-06-05	$50.67	$50.67	$50.67	$50.67	$36.31
2020-06-04	$49.54	$49.54	$49.54	$49.54	$35.50
2020-06-03	$50.19	$50.19	$50.19	$50.19	$35.96
2020-06-02	$49.72	$49.72	$49.72	$49.72	$35.62
2020-06-01	$49.28	$49.28	$49.28	$49.28	$35.31
2020-05-29	$48.63	$48.63	$48.63	$48.63	$34.84
2020-05-28	$48.00	$48.00	$48.00	$48.00	$34.39
2020-05-27	$48.35	$48.35	$48.35	$48.35	$34.64
2020-05-26	$48.61	$48.61	$48.61	$48.61	$34.83
2020-05-22	$48.10	$48.10	$48.10	$48.10	$34.46
2020-05-21	$48.17	$48.17	$48.17	$48.17	$34.51
2020-05-20	$48.57	$48.57	$48.57	$48.57	$34.80
2020-05-19	$47.49	$47.49	$47.49	$47.49	$34.03
2020-05-18	$47.57	$47.57	$47.57	$47.57	$34.08
2020-05-15	$46.12	$46.12	$46.12	$46.12	$33.05
2020-05-14	$45.77	$45.77	$45.77	$45.77	$32.79
2020-05-13	$45.55	$45.55	$45.55	$45.55	$32.64
2020-05-12	$45.99	$45.99	$45.99	$45.99	$32.95
2020-05-11	$46.71	$46.71	$46.71	$46.71	$33.47
2020-05-08	$46.39	$46.39	$46.39	$46.39	$33.24
2020-05-07	$45.57	$45.57	$45.57	$45.57	$32.65
2020-05-06	$44.35	$44.35	$44.35	$44.35	$31.78
2020-05-05	$43.81	$43.81	$43.81	$43.81	$31.39
2020-05-04	$43.13	$43.13	$43.13	$43.13	$30.90
2020-05-01	$42.52	$42.52	$42.52	$42.52	$30.47
2020-04-30	$44.00	$44.00	$44.00	$44.00	$31.53
2020-04-29	$44.48	$44.48	$44.48	$44.48	$31.87
2020-04-28	$42.69	$42.69	$42.69	$42.69	$30.59
2020-04-27	$43.07	$43.07	$43.07	$43.07	$30.86
2020-04-24	$42.70	$42.70	$42.70	$42.70	$30.59
2020-04-23	$42.10	$42.10	$42.10	$42.10	$30.16
2020-04-22	$42.21	$42.21	$42.21	$42.21	$30.24
2020-04-21	$40.63	$40.63	$40.63	$40.63	$29.11
2020-04-20	$42.20	$42.20	$42.20	$42.20	$30.24
2020-04-17	$42.61	$42.61	$42.61	$42.61	$30.53
2020-04-16	$42.02	$42.02	$42.02	$42.02	$30.11
2020-04-15	$41.27	$41.27	$41.27	$41.27	$29.57
2020-04-14	$42.01	$42.01	$42.01	$42.01	$30.10
2020-04-13	$40.45	$40.45	$40.45	$40.45	$28.98
2020-04-09	$40.60	$40.60	$40.60	$40.60	$29.09
2020-04-08	$40.38	$40.38	$40.38	$40.38	$28.93
2020-04-07	$39.30	$39.30	$39.30	$39.30	$28.16
2020-04-06	$39.52	$39.52	$39.52	$39.52	$28.32
2020-04-03	$36.67	$36.67	$36.67	$36.67	$26.27
2020-04-02	$37.71	$37.71	$37.71	$37.71	$27.02
2020-04-01	$36.87	$36.87	$36.87	$36.87	$26.42
2020-03-31	$38.73	$38.73	$38.73	$38.73	$27.75
2020-03-30	$38.22	$38.22	$38.22	$38.22	$27.38
2020-03-27	$38.36	$38.36	$38.36	$38.36	$27.49
2020-03-26	$39.63	$39.63	$39.63	$39.63	$28.40
2020-03-25	$37.95	$37.95	$37.95	$37.95	$27.19
2020-03-24	$37.59	$37.59	$37.59	$37.59	$26.93
2020-03-23	$34.42	$34.42	$34.42	$34.42	$24.66
2020-03-20	$34.57	$34.57	$34.57	$34.57	$24.77
2020-03-19	$35.01	$35.01	$35.01	$35.01	$25.08
2020-03-18	$34.05	$34.05	$34.05	$34.05	$24.40
2020-03-17	$36.22	$36.22	$36.22	$36.22	$25.95
2020-03-16	$34.21	$34.21	$34.21	$34.21	$24.51
2020-03-13	$39.56	$39.56	$39.56	$39.56	$28.34
2020-03-12	$36.36	$36.36	$36.36	$36.36	$26.05
2020-03-11	$40.40	$40.40	$40.40	$40.40	$28.95
2020-03-10	$42.75	$42.75	$42.75	$42.75	$30.63
2020-03-09	$40.41	$40.41	$40.41	$40.41	$28.95
2020-03-06	$43.58	$43.58	$43.58	$43.58	$31.23
2020-03-05	$44.84	$44.84	$44.84	$44.84	$32.13
2020-03-04	$45.97	$45.97	$45.97	$45.97	$32.94
2020-03-03	$44.31	$44.31	$44.31	$44.31	$31.75
2020-03-02	$45.68	$45.68	$45.68	$45.68	$32.73
2020-02-28	$43.72	$43.72	$43.72	$43.72	$31.33
2020-02-27	$43.40	$43.40	$43.40	$43.40	$31.10
2020-02-26	$45.20	$45.20	$45.20	$45.20	$32.39
2020-02-25	$45.06	$45.06	$45.06	$45.06	$32.29
2020-02-24	$45.95	$45.95	$45.95	$45.95	$32.92
2020-02-21	$47.80	$47.80	$47.80	$47.80	$34.25
2020-02-20	$48.77	$48.77	$48.77	$48.77	$34.94
2020-02-19	$49.05	$49.05	$49.05	$49.05	$35.14
2020-02-18	$48.35	$48.35	$48.35	$48.35	$34.64
2020-02-14	$48.32	$48.32	$48.32	$48.32	$34.62
2020-02-13	$47.92	$47.92	$47.92	$47.92	$34.33
2020-02-12	$47.70	$47.70	$47.70	$47.70	$34.18
2020-02-11	$47.26	$47.26	$47.26	$47.26	$33.86
2020-02-10	$47.18	$47.18	$47.18	$47.18	$33.80
2020-02-07	$46.49	$46.49	$46.49	$46.49	$33.31
2020-02-06	$46.66	$46.66	$46.66	$46.66	$33.43
2020-02-05	$46.09	$46.09	$46.09	$46.09	$33.02
2020-02-04	$46.16	$46.16	$46.16	$46.16	$33.07
2020-02-03	$44.88	$44.88	$44.88	$44.88	$32.16
2020-01-31	$44.24	$44.24	$44.24	$44.24	$31.70
2020-01-30	$45.17	$45.17	$45.17	$45.17	$32.36
2020-01-29	$45.34	$45.34	$45.34	$45.34	$32.49
2020-01-28	$45.04	$45.04	$45.04	$45.04	$32.27
2020-01-27	$44.34	$44.34	$44.34	$44.34	$31.77
2020-01-24	$45.12	$45.12	$45.12	$45.12	$32.33
2020-01-23	$45.48	$45.48	$45.48	$45.48	$32.59
2020-01-22	$45.27	$45.27	$45.27	$45.27	$32.44
2020-01-21	$45.11	$45.11	$45.11	$45.11	$32.32
2020-01-17	$45.29	$45.29	$45.29	$45.29	$32.45
2020-01-16	$45.00	$45.00	$45.00	$45.00	$32.24
2020-01-15	$44.47	$44.47	$44.47	$44.47	$31.86
2020-01-14	$44.34	$44.34	$44.34	$44.34	$31.77
2020-01-13	$44.44	$44.44	$44.44	$44.44	$31.84
2020-01-10	$43.74	$43.74	$43.74	$43.74	$31.34
2020-01-09	$43.66	$43.66	$43.66	$43.66	$31.28
2020-01-08	$43.22	$43.22	$43.22	$43.22	$30.97
2020-01-07	$42.86	$42.86	$42.86	$42.86	$30.71
2020-01-06	$42.87	$42.87	$42.87	$42.87	$30.72
2020-01-03	$42.64	$42.64	$42.64	$42.64	$30.55
2020-01-02	$42.87	$42.87	$42.87	$42.87	$30.72
2019-12-31	$41.97	$41.97	$41.97	$41.97	$30.07
2019-12-30	$41.90	$41.90	$41.90	$41.90	$30.02
2019-12-27	$42.29	$42.29	$42.29	$42.29	$30.30
2019-12-26	$42.33	$42.33	$42.33	$42.33	$30.33
2019-12-24	$42.01	$42.01	$42.01	$42.01	$30.10
2019-12-23	$42.01	$42.01	$42.01	$42.01	$30.10
2019-12-20	$43.05	$43.05	$43.05	$43.05	$30.10
2019-12-19	$42.73	$42.73	$42.73	$42.73	$29.87
2019-12-18	$42.54	$42.54	$42.54	$42.54	$29.74
2019-12-17	$42.46	$42.46	$42.46	$42.46	$29.69
2019-12-16	$42.49	$42.49	$42.49	$42.49	$29.71
2019-12-13	$42.10	$42.10	$42.10	$42.10	$29.43
2019-12-12	$41.65	$41.65	$41.65	$41.65	$29.12
2019-12-11	$41.15	$41.15	$41.15	$41.15	$28.77
2019-12-10	$41.01	$41.01	$41.01	$41.01	$28.67
2019-12-09	$41.07	$41.07	$41.07	$41.07	$28.71
2019-12-06	$41.29	$41.29	$41.29	$41.29	$28.87
2019-12-05	$40.94	$40.94	$40.94	$40.94	$28.62
2019-12-04	$40.68	$40.68	$40.68	$40.68	$28.44
2019-12-03	$40.54	$40.54	$40.54	$40.54	$28.34
2019-12-02	$40.52	$40.52	$40.52	$40.52	$28.33
2019-11-29	$41.04	$41.04	$41.04	$41.04	$28.69
2019-11-27	$41.27	$41.27	$41.27	$41.27	$28.85
2019-11-26	$41.08	$41.08	$41.08	$41.08	$28.72
2019-11-25	$41.02	$41.02	$41.02	$41.02	$28.68
2019-11-22	$40.59	$40.59	$40.59	$40.59	$28.38
2019-11-21	$40.37	$40.37	$40.37	$40.37	$28.22
2019-11-20	$40.52	$40.52	$40.52	$40.52	$28.33
2019-11-19	$40.69	$40.69	$40.69	$40.69	$28.45
2019-11-18	$40.60	$40.60	$40.60	$40.60	$28.38
2019-11-15	$40.39	$40.39	$40.39	$40.39	$28.24
2019-11-14	$39.90	$39.90	$39.90	$39.90	$27.90
2019-11-13	$39.80	$39.80	$39.80	$39.80	$27.83
2019-11-12	$39.84	$39.84	$39.84	$39.84	$27.85
2019-11-11	$39.48	$39.48	$39.48	$39.48	$27.60
2019-11-08	$39.54	$39.54	$39.54	$39.54	$27.64
2019-11-07	$39.61	$39.61	$39.61	$39.61	$27.69
2019-11-06	$39.38	$39.38	$39.38	$39.38	$27.53
2019-11-05	$39.55	$39.55	$39.55	$39.55	$27.65
2019-11-04	$39.61	$39.61	$39.61	$39.61	$27.69
2019-11-01	$39.54	$39.54	$39.54	$39.54	$27.64
2019-10-31	$39.06	$39.06	$39.06	$39.06	$27.31
2019-10-30	$39.29	$39.29	$39.29	$39.29	$27.47
2019-10-29	$38.91	$38.91	$38.91	$38.91	$27.20
2019-10-28	$39.04	$39.04	$39.04	$39.04	$27.29
2019-10-25	$38.44	$38.44	$38.44	$38.44	$26.87
2019-10-24	$38.15	$38.15	$38.15	$38.15	$26.67
2019-10-23	$37.44	$37.44	$37.44	$37.44	$26.18
2019-10-22	$37.60	$37.60	$37.60	$37.60	$26.29
2019-10-21	$38.24	$38.24	$38.24	$38.24	$26.73
2019-10-18	$38.00	$38.00	$38.00	$38.00	$26.57
2019-10-17	$38.50	$38.50	$38.50	$38.50	$26.92
2019-10-16	$38.51	$38.51	$38.51	$38.51	$26.92
2019-10-15	$38.83	$38.83	$38.83	$38.83	$27.15
2019-10-14	$38.31	$38.31	$38.31	$38.31	$26.78
2019-10-11	$38.15	$38.15	$38.15	$38.15	$26.67
2019-10-10	$37.58	$37.58	$37.58	$37.58	$26.27
2019-10-09	$37.53	$37.53	$37.53	$37.53	$26.24
2019-10-08	$37.12	$37.12	$37.12	$37.12	$25.95
2019-10-07	$37.81	$37.81	$37.81	$37.81	$26.43
2019-10-04	$38.04	$38.04	$38.04	$38.04	$26.59
2019-10-03	$37.62	$37.62	$37.62	$37.62	$26.30
2019-10-02	$37.00	$37.00	$37.00	$37.00	$25.87
2019-10-01	$37.54	$37.54	$37.54	$37.54	$26.25
2019-09-30	$37.67	$37.67	$37.67	$37.67	$26.34
2019-09-27	$37.51	$37.51	$37.51	$37.51	$26.22
2019-09-26	$38.13	$38.13	$38.13	$38.13	$26.66
2019-09-25	$38.34	$38.34	$38.34	$38.34	$26.80
2019-09-24	$37.93	$37.93	$37.93	$37.93	$26.52
2019-09-23	$38.45	$38.45	$38.45	$38.45	$26.88
2019-09-20	$38.59	$38.59	$38.59	$38.59	$26.98
2019-09-19	$38.86	$38.86	$38.86	$38.86	$27.17
2019-09-18	$38.62	$38.62	$38.62	$38.62	$27.00
2019-09-17	$38.64	$38.64	$38.64	$38.64	$27.01
2019-09-16	$38.43	$38.43	$38.43	$38.43	$26.87
2019-09-13	$38.64	$38.64	$38.64	$38.64	$27.01
2019-09-12	$38.71	$38.71	$38.71	$38.71	$27.06
2019-09-11	$38.50	$38.50	$38.50	$38.50	$26.92
2019-09-10	$38.27	$38.27	$38.27	$38.27	$26.76
2019-09-09	$38.61	$38.61	$38.61	$38.61	$26.99
2019-09-06	$39.06	$39.06	$39.06	$39.06	$27.31
2019-09-05	$39.33	$39.33	$39.33	$39.33	$27.50
2019-09-04	$38.66	$38.66	$38.66	$38.66	$27.03
2019-09-03	$38.13	$38.13	$38.13	$38.13	$26.66
2019-08-30	$38.21	$38.21	$38.21	$38.21	$26.71
2019-08-29	$38.43	$38.43	$38.43	$38.43	$26.87
2019-08-28	$37.88	$37.88	$37.88	$37.88	$26.48
2019-08-27	$37.94	$37.94	$37.94	$37.94	$26.53
2019-08-26	$38.04	$38.04	$38.04	$38.04	$26.59
2019-08-23	$37.57	$37.57	$37.57	$37.57	$26.27
2019-08-22	$38.54	$38.54	$38.54	$38.54	$26.94
2019-08-21	$38.63	$38.63	$38.63	$38.63	$27.01
2019-08-20	$38.23	$38.23	$38.23	$38.23	$26.73
2019-08-19	$38.35	$38.35	$38.35	$38.35	$26.81
2019-08-16	$37.87	$37.87	$37.87	$37.87	$26.48
2019-08-15	$36.99	$36.99	$36.99	$36.99	$25.86
2019-08-14	$36.78	$36.78	$36.78	$36.78	$25.71
2019-08-13	$37.98	$37.98	$37.98	$37.98	$26.55
2019-08-12	$37.36	$37.36	$37.36	$37.36	$26.12
2019-08-09	$37.92	$37.92	$37.92	$37.92	$26.51
2019-08-08	$38.79	$38.79	$38.79	$38.79	$27.12
2019-08-07	$37.80	$37.80	$37.80	$37.80	$26.43
2019-08-06	$37.65	$37.65	$37.65	$37.65	$26.32
2019-08-05	$37.08	$37.08	$37.08	$37.08	$25.92
2019-08-02	$38.45	$38.45	$38.45	$38.45	$26.88
2019-08-01	$38.73	$38.73	$38.73	$38.73	$27.08
2019-07-31	$38.77	$38.77	$38.77	$38.77	$27.11
2019-07-30	$39.35	$39.35	$39.35	$39.35	$27.51
2019-07-29	$39.53	$39.53	$39.53	$39.53	$27.64
2019-07-26	$39.89	$39.89	$39.89	$39.89	$27.89
2019-07-25	$39.34	$39.34	$39.34	$39.34	$27.50
2019-07-24	$39.47	$39.47	$39.47	$39.47	$27.59
2019-07-23	$39.04	$39.04	$39.04	$39.04	$27.29
2019-07-22	$38.90	$38.90	$38.90	$38.90	$27.20
2019-07-19	$38.52	$38.52	$38.52	$38.52	$26.93
2019-07-18	$38.61	$38.61	$38.61	$38.61	$26.99
2019-07-17	$38.65	$38.65	$38.65	$38.65	$27.02
2019-07-16	$38.73	$38.73	$38.73	$38.73	$27.08
2019-07-15	$39.01	$39.01	$39.01	$39.01	$27.27
2019-07-12	$38.90	$38.90	$38.90	$38.90	$27.20
2019-07-11	$38.66	$38.66	$38.66	$38.66	$27.03
2019-07-10	$38.54	$38.54	$38.54	$38.54	$26.94
2019-07-09	$38.23	$38.23	$38.23	$38.23	$26.73
2019-07-08	$38.11	$38.11	$38.11	$38.11	$26.64
2019-07-05	$38.33	$38.33	$38.33	$38.33	$26.80
2019-07-03	$38.41	$38.41	$38.41	$38.41	$26.85
2019-07-02	$38.27	$38.27	$38.27	$38.27	$26.76
2019-07-01	$37.97	$37.97	$37.97	$37.97	$26.55
2019-06-28	$37.54	$37.54	$37.54	$37.54	$26.25
2019-06-27	$37.25	$37.25	$37.25	$37.25	$26.04
2019-06-26	$36.88	$36.88	$36.88	$36.88	$25.78
2019-06-25	$36.73	$36.73	$36.73	$36.73	$25.68
2019-06-24	$37.56	$37.56	$37.56	$37.56	$26.26
2019-06-21	$37.70	$37.70	$37.70	$37.70	$26.36
2019-06-20	$37.81	$37.81	$37.81	$37.81	$26.43
2019-06-19	$37.32	$37.32	$37.32	$37.32	$26.09
2019-06-18	$36.98	$36.98	$36.98	$36.98	$25.85
2019-06-17	$36.53	$36.53	$36.53	$36.53	$25.54
2019-06-14	$36.32	$36.32	$36.32	$36.32	$25.39
2019-06-13	$36.64	$36.64	$36.64	$36.64	$25.62
2019-06-12	$36.39	$36.39	$36.39	$36.39	$25.44
2019-06-11	$36.52	$36.52	$36.52	$36.52	$25.53
2019-06-10	$36.46	$36.46	$36.46	$36.46	$25.49
2019-06-07	$36.23	$36.23	$36.23	$36.23	$25.33
2019-06-06	$35.64	$35.64	$35.64	$35.64	$24.92
2019-06-05	$35.57	$35.57	$35.57	$35.57	$24.87
2019-06-04	$35.30	$35.30	$35.30	$35.30	$24.68
2019-06-03	$34.44	$34.44	$34.44	$34.44	$24.08
2019-05-31	$35.13	$35.13	$35.13	$35.13	$24.56
2019-05-30	$35.55	$35.55	$35.55	$35.55	$24.85
2019-05-29	$35.28	$35.28	$35.28	$35.28	$24.67
2019-05-28	$35.69	$35.69	$35.69	$35.69	$24.95
2019-05-24	$35.77	$35.77	$35.77	$35.77	$25.01
2019-05-23	$35.73	$35.73	$35.73	$35.73	$24.98
2019-05-22	$36.37	$36.37	$36.37	$36.37	$25.43
2019-05-21	$36.41	$36.41	$36.41	$36.41	$25.46
2019-05-20	$36.01	$36.01	$36.01	$36.01	$25.18
2019-05-17	$36.73	$36.73	$36.73	$36.73	$25.68
2019-05-16	$37.10	$37.10	$37.10	$37.10	$25.94
2019-05-15	$36.68	$36.68	$36.68	$36.68	$25.64
2019-05-14	$36.03	$36.03	$36.03	$36.03	$25.19
2019-05-13	$35.39	$35.39	$35.39	$35.39	$24.74
2019-05-10	$36.73	$36.73	$36.73	$36.73	$25.68
2019-05-09	$36.44	$36.44	$36.44	$36.44	$25.48
2019-05-08	$36.63	$36.63	$36.63	$36.63	$25.61
2019-05-07	$36.65	$36.65	$36.65	$36.65	$25.62
2019-05-06	$37.34	$37.34	$37.34	$37.34	$26.11
2019-05-03	$37.58	$37.58	$37.58	$37.58	$26.27
2019-05-02	$37.15	$37.15	$37.15	$37.15	$25.97
2019-05-01	$37.30	$37.30	$37.30	$37.30	$26.08
2019-04-30	$37.64	$37.64	$37.64	$37.64	$26.32
2019-04-29	$37.60	$37.60	$37.60	$37.60	$26.29
2019-04-26	$37.53	$37.53	$37.53	$37.53	$26.24
2019-04-25	$37.40	$37.40	$37.40	$37.40	$26.15
2019-04-24	$37.18	$37.18	$37.18	$37.18	$25.99
2019-04-23	$37.24	$37.24	$37.24	$37.24	$26.04
2019-04-22	$36.85	$36.85	$36.85	$36.85	$25.76
2019-04-18	$36.55	$36.55	$36.55	$36.55	$25.55
2019-04-17	$36.53	$36.53	$36.53	$36.53	$25.54
2019-04-16	$36.51	$36.51	$36.51	$36.51	$25.53
2019-04-15	$36.47	$36.47	$36.47	$36.47	$25.50
2019-04-12	$36.48	$36.48	$36.48	$36.48	$25.50
2019-04-11	$36.23	$36.23	$36.23	$36.23	$25.33
2019-04-10	$36.21	$36.21	$36.21	$36.21	$25.32
2019-04-09	$36.03	$36.03	$36.03	$36.03	$25.19
2019-04-08	$36.01	$36.01	$36.01	$36.01	$25.18
2019-04-05	$35.94	$35.94	$35.94	$35.94	$25.13
2019-04-04	$35.73	$35.73	$35.73	$35.73	$24.98
2019-04-03	$36.03	$36.03	$36.03	$36.03	$25.19
2019-04-02	$35.61	$35.61	$35.61	$35.61	$24.90
2019-04-01	$35.51	$35.51	$35.51	$35.51	$24.83
2019-03-29	$34.95	$34.95	$34.95	$34.95	$24.43
2019-03-28	$34.64	$34.64	$34.64	$34.64	$24.22
2019-03-27	$34.68	$34.68	$34.68	$34.68	$24.25
2019-03-26	$35.00	$35.00	$35.00	$35.00	$24.47
2019-03-25	$34.74	$34.74	$34.74	$34.74	$24.29
2019-03-22	$34.92	$34.92	$34.92	$34.92	$24.41
2019-03-21	$35.89	$35.89	$35.89	$35.89	$25.09
2019-03-20	$35.19	$35.19	$35.19	$35.19	$24.60
2019-03-19	$35.16	$35.16	$35.16	$35.16	$24.58
2019-03-18	$34.99	$34.99	$34.99	$34.99	$24.46
2019-03-15	$34.68	$34.68	$34.68	$34.68	$24.25
2019-03-14	$34.43	$34.43	$34.43	$34.43	$24.07
2019-03-13	$34.52	$34.52	$34.52	$34.52	$24.13
2019-03-12	$34.53	$34.53	$34.53	$34.53	$24.14
2019-03-11	$34.42	$34.42	$34.42	$34.42	$24.06
2019-03-08	$33.63	$33.63	$33.63	$33.63	$23.51
2019-03-07	$33.67	$33.67	$33.67	$33.67	$23.54
2019-03-06	$34.07	$34.07	$34.07	$34.07	$23.82
2019-03-05	$34.39	$34.39	$34.39	$34.39	$24.04
2019-03-04	$34.39	$34.39	$34.39	$34.39	$24.04
2019-03-01	$34.55	$34.55	$34.55	$34.55	$24.16
2019-02-28	$34.37	$34.37	$34.37	$34.37	$24.03
2019-02-27	$34.56	$34.56	$34.56	$34.56	$24.16
2019-02-26	$34.62	$34.62	$34.62	$34.62	$24.20
2019-02-25	$34.54	$34.54	$34.54	$34.54	$24.15
2019-02-22	$34.37	$34.37	$34.37	$34.37	$24.03
2019-02-21	$34.01	$34.01	$34.01	$34.01	$23.78
2019-02-20	$33.88	$33.88	$33.88	$33.88	$23.69
2019-02-19	$33.91	$33.91	$33.91	$33.91	$23.71
2019-02-15	$33.84	$33.84	$33.84	$33.84	$23.66
2019-02-14	$33.45	$33.45	$33.45	$33.45	$23.39
2019-02-13	$33.41	$33.41	$33.41	$33.41	$23.36
2019-02-12	$33.25	$33.25	$33.25	$33.25	$23.25
2019-02-11	$32.71	$32.71	$32.71	$32.71	$22.87
2019-02-08	$32.81	$32.81	$32.81	$32.81	$22.94
2019-02-07	$32.77	$32.77	$32.77	$32.77	$22.91
2019-02-06	$33.07	$33.07	$33.07	$33.07	$23.12
2019-02-05	$33.26	$33.26	$33.26	$33.26	$23.25
2019-02-04	$32.86	$32.86	$32.86	$32.86	$22.97
2019-02-01	$32.45	$32.45	$32.45	$32.45	$22.69
2019-01-31	$32.47	$32.47	$32.47	$32.47	$22.70
2019-01-30	$32.19	$32.19	$32.19	$32.19	$22.51
2019-01-29	$31.51	$31.51	$31.51	$31.51	$22.03
2019-01-28	$31.98	$31.98	$31.98	$31.98	$22.36
2019-01-25	$32.39	$32.39	$32.39	$32.39	$22.64
2019-01-24	$31.73	$31.73	$31.73	$31.73	$22.18
2019-01-23	$31.32	$31.32	$31.32	$31.32	$21.90
2019-01-22	$31.24	$31.24	$31.24	$31.24	$21.84
2019-01-18	$31.86	$31.86	$31.86	$31.86	$22.27
2019-01-17	$31.31	$31.31	$31.31	$31.31	$21.89
2019-01-16	$31.09	$31.09	$31.09	$31.09	$21.74
2019-01-15	$30.87	$30.87	$30.87	$30.87	$21.58
2019-01-14	$30.34	$30.34	$30.34	$30.34	$21.21
2019-01-11	$30.57	$30.57	$30.57	$30.57	$21.37
2019-01-10	$30.77	$30.77	$30.77	$30.77	$21.51
2019-01-09	$30.69	$30.69	$30.69	$30.69	$21.46
2019-01-08	$30.41	$30.41	$30.41	$30.41	$21.26
2019-01-07	$30.12	$30.12	$30.12	$30.12	$21.06
2019-01-04	$29.60	$29.60	$29.60	$29.60	$20.69
2019-01-03	$28.43	$28.43	$28.43	$28.43	$19.88
2019-01-02	$29.35	$29.35	$29.35	$29.35	$20.52
2018-12-31	$29.22	$29.22	$29.22	$29.22	$20.43
2018-12-28	$28.99	$28.99	$28.99	$28.99	$20.27
2018-12-27	$29.07	$29.07	$29.07	$29.07	$20.32
2018-12-26	$28.90	$28.90	$28.90	$28.90	$20.20
2018-12-24	$27.17	$27.17	$27.17	$27.17	$19.00
2018-12-21	$27.74	$27.74	$27.74	$27.74	$19.39
2018-12-20	$31.36	$31.36	$31.36	$31.36	$19.95
2018-12-19	$32.03	$32.03	$32.03	$32.03	$20.38
2018-12-18	$32.56	$32.56	$32.56	$32.56	$20.72
2018-12-17	$32.25	$32.25	$32.25	$32.25	$20.52
2018-12-14	$33.14	$33.14	$33.14	$33.14	$21.09
2018-12-13	$33.87	$33.87	$33.87	$33.87	$21.55
2018-12-12	$34.01	$34.01	$34.01	$34.01	$21.64
2018-12-11	$33.70	$33.70	$33.70	$33.70	$21.44
2018-12-10	$33.81	$33.81	$33.81	$33.81	$21.51
2018-12-07	$33.54	$33.54	$33.54	$33.54	$21.34
2018-12-06	$34.50	$34.50	$34.50	$34.50	$21.95
2018-12-04	$34.31	$34.31	$34.31	$34.31	$21.83
2018-12-03	$35.47	$35.47	$35.47	$35.47	$22.57
2018-11-30	$35.09	$35.09	$35.09	$35.09	$22.33
2018-11-29	$35.06	$35.06	$35.06	$35.06	$22.31
2018-11-28	$35.06	$35.06	$35.06	$35.06	$22.31
2018-11-27	$33.73	$33.73	$33.73	$33.73	$21.46
2018-11-26	$33.73	$33.73	$33.73	$33.73	$21.46
2018-11-23	$32.95	$32.95	$32.95	$32.95	$20.97
2018-11-21	$33.27	$33.27	$33.27	$33.27	$21.17
2018-11-20	$32.50	$32.50	$32.50	$32.50	$20.68
2018-11-19	$32.93	$32.93	$32.93	$32.93	$20.95
2018-11-16	$34.29	$34.29	$34.29	$34.29	$21.82
2018-11-15	$34.62	$34.62	$34.62	$34.62	$22.03
2018-11-14	$33.91	$33.91	$33.91	$33.91	$21.58
2018-11-13	$34.06	$34.06	$34.06	$34.06	$21.67
2018-11-12	$33.93	$33.93	$33.93	$33.93	$21.59
2018-11-09	$34.96	$34.96	$34.96	$34.96	$22.25
2018-11-08	$35.79	$35.79	$35.79	$35.79	$22.77
2018-11-07	$36.82	$36.82	$36.82	$36.82	$23.43
2018-11-06	$35.89	$35.89	$35.89	$35.89	$22.84
2018-11-05	$35.83	$35.83	$35.83	$35.83	$22.80
2018-11-02	$36.05	$36.05	$36.05	$36.05	$22.94
2018-11-01	$36.19	$36.19	$36.19	$36.19	$23.03
2018-10-31	$35.62	$35.62	$35.62	$35.62	$22.67
2018-10-30	$34.54	$34.54	$34.54	$34.54	$21.98
2018-10-29	$33.98	$33.98	$33.98	$33.98	$21.62
2018-10-26	$34.88	$34.88	$34.88	$34.88	$22.19
2018-10-25	$35.93	$35.93	$35.93	$35.93	$22.86
2018-10-24	$34.99	$34.99	$34.99	$34.99	$22.26
2018-10-23	$36.82	$36.82	$36.82	$36.82	$23.43
2018-10-22	$37.25	$37.25	$37.25	$37.25	$23.70
2018-10-19	$36.87	$36.87	$36.87	$36.87	$23.46
2018-10-18	$37.18	$37.18	$37.18	$37.18	$23.66
2018-10-17	$38.16	$38.16	$38.16	$38.16	$24.28
2018-10-16	$38.14	$38.14	$38.14	$38.14	$24.27
2018-10-15	$36.82	$36.82	$36.82	$36.82	$23.43
2018-10-12	$37.00	$37.00	$37.00	$37.00	$23.54
2018-10-11	$35.89	$35.89	$35.89	$35.89	$22.84
2018-10-10	$36.26	$36.26	$36.26	$36.26	$23.07
2018-10-09	$37.94	$37.94	$37.94	$37.94	$24.14
2018-10-08	$38.17	$38.17	$38.17	$38.17	$24.29
2018-10-05	$38.55	$38.55	$38.55	$38.55	$24.53
2018-10-04	$39.04	$39.04	$39.04	$39.04	$24.84
2018-10-03	$39.80	$39.80	$39.80	$39.80	$25.32
2018-10-02	$39.70	$39.70	$39.70	$39.70	$25.26
2018-10-01	$40.03	$40.03	$40.03	$40.03	$25.47
2018-09-28	$39.99	$39.99	$39.99	$39.99	$25.45
2018-09-27	$40.02	$40.02	$40.02	$40.02	$25.46
2018-09-26	$39.86	$39.86	$39.86	$39.86	$25.36
2018-09-25	$40.04	$40.04	$40.04	$40.04	$25.48
2018-09-24	$39.94	$39.94	$39.94	$39.94	$25.41
2018-09-21	$40.03	$40.03	$40.03	$40.03	$25.47
2018-09-20	$40.10	$40.10	$40.10	$40.10	$25.52
2018-09-19	$39.66	$39.66	$39.66	$39.66	$25.24
2018-09-18	$39.57	$39.57	$39.57	$39.57	$25.18
2018-09-17	$39.20	$39.20	$39.20	$39.20	$24.94
2018-09-14	$39.77	$39.77	$39.77	$39.77	$25.31
2018-09-13	$39.59	$39.59	$39.59	$39.59	$25.19
2018-09-12	$39.14	$39.14	$39.14	$39.14	$24.90
2018-09-11	$39.22	$39.22	$39.22	$39.22	$24.96
2018-09-10	$38.99	$38.99	$38.99	$38.99	$24.81
2018-09-07	$38.96	$38.96	$38.96	$38.96	$24.79
2018-09-06	$38.99	$38.99	$38.99	$38.99	$24.81
2018-09-05	$39.25	$39.25	$39.25	$39.25	$24.97
2018-09-04	$40.03	$40.03	$40.03	$40.03	$25.47
2018-08-31	$40.26	$40.26	$40.26	$40.26	$25.62
2018-08-30	$40.17	$40.17	$40.17	$40.17	$25.56
2018-08-29	$40.56	$40.56	$40.56	$40.56	$25.81
2018-08-28	$40.20	$40.20	$40.20	$40.20	$25.58
2018-08-27	$40.09	$40.09	$40.09	$40.09	$25.51
2018-08-24	$39.51	$39.51	$39.51	$39.51	$25.14
2018-08-23	$39.03	$39.03	$39.03	$39.03	$24.83
2018-08-22	$39.11	$39.11	$39.11	$39.11	$24.89
2018-08-21	$38.90	$38.90	$38.90	$38.90	$24.75
2018-08-20	$38.73	$38.73	$38.73	$38.73	$24.64
2018-08-17	$38.77	$38.77	$38.77	$38.77	$24.67
2018-08-16	$38.59	$38.59	$38.59	$38.59	$24.55
2018-08-15	$38.59	$38.59	$38.59	$38.59	$24.55
2018-08-14	$39.28	$39.28	$39.28	$39.28	$24.99
2018-08-13	$39.21	$39.21	$39.21	$39.21	$24.95
2018-08-10	$39.64	$39.64	$39.64	$39.64	$25.22
2018-08-09	$40.02	$40.02	$40.02	$40.02	$25.46
2018-08-08	$39.94	$39.94	$39.94	$39.94	$25.41
2018-08-07	$39.96	$39.96	$39.96	$39.96	$25.43
2018-08-06	$39.81	$39.81	$39.81	$39.81	$25.33
2018-08-03	$39.72	$39.72	$39.72	$39.72	$25.27
2018-08-02	$39.77	$39.77	$39.77	$39.77	$25.31
2018-08-01	$39.64	$39.64	$39.64	$39.64	$25.22
2018-07-31	$39.70	$39.70	$39.70	$39.70	$25.26
2018-07-30	$39.82	$39.82	$39.82	$39.82	$25.34
2018-07-27	$40.72	$40.72	$40.72	$40.72	$25.91
2018-07-26	$41.39	$41.39	$41.39	$41.39	$26.34
2018-07-25	$42.11	$42.11	$42.11	$42.11	$26.79
2018-07-24	$41.52	$41.52	$41.52	$41.52	$26.42
2018-07-23	$41.41	$41.41	$41.41	$41.41	$26.35
2018-07-20	$41.24	$41.24	$41.24	$41.24	$26.24
2018-07-19	$41.21	$41.21	$41.21	$41.21	$26.22
2018-07-18	$41.41	$41.41	$41.41	$41.41	$26.35
2018-07-17	$41.47	$41.47	$41.47	$41.47	$26.39
2018-07-16	$41.15	$41.15	$41.15	$41.15	$26.18
2018-07-13	$41.29	$41.29	$41.29	$41.29	$26.27
2018-07-12	$41.24	$41.24	$41.24	$41.24	$26.24
2018-07-11	$40.42	$40.42	$40.42	$40.42	$25.72
2018-07-10	$40.78	$40.78	$40.78	$40.78	$25.95
2018-07-09	$40.83	$40.83	$40.83	$40.83	$25.98
2018-07-06	$40.45	$40.45	$40.45	$40.45	$25.74
2018-07-05	$39.78	$39.78	$39.78	$39.78	$25.31
2018-07-03	$39.61	$39.61	$39.61	$39.61	$25.20
2018-07-02	$40.01	$40.01	$40.01	$40.01	$25.46
2018-06-29	$39.84	$39.84	$39.84	$39.84	$25.35
2018-06-28	$39.60	$39.60	$39.60	$39.60	$25.20
2018-06-27	$39.14	$39.14	$39.14	$39.14	$24.90
2018-06-26	$39.66	$39.66	$39.66	$39.66	$25.24
2018-06-25	$39.52	$39.52	$39.52	$39.52	$25.15
2018-06-22	$40.52	$40.52	$40.52	$40.52	$25.78
2018-06-21	$40.70	$40.70	$40.70	$40.70	$25.90
2018-06-20	$41.17	$41.17	$41.17	$41.17	$26.20
2018-06-19	$40.93	$40.93	$40.93	$40.93	$26.04
2018-06-18	$41.35	$41.35	$41.35	$41.35	$26.31
2018-06-15	$41.22	$41.22	$41.22	$41.22	$26.23
2018-06-14	$41.30	$41.30	$41.30	$41.30	$26.28
2018-06-13	$40.98	$40.98	$40.98	$40.98	$26.08
2018-06-12	$40.99	$40.99	$40.99	$40.99	$26.08
2018-06-11	$40.76	$40.76	$40.76	$40.76	$25.94
2018-06-08	$40.63	$40.63	$40.63	$40.63	$25.85
2018-06-07	$40.68	$40.68	$40.68	$40.68	$25.88
2018-06-06	$41.04	$41.04	$41.04	$41.04	$26.11
2018-06-05	$40.67	$40.67	$40.67	$40.67	$25.88
2018-06-04	$40.68	$40.68	$40.68	$40.68	$25.88
2018-06-01	$40.50	$40.50	$40.50	$40.50	$25.77
2018-05-31	$39.97	$39.97	$39.97	$39.97	$25.43
2018-05-30	$39.97	$39.97	$39.97	$39.97	$25.43
2018-05-29	$39.60	$39.60	$39.60	$39.60	$25.20
2018-05-25	$39.67	$39.67	$39.67	$39.67	$25.24
2018-05-24	$39.59	$39.59	$39.59	$39.59	$25.19
2018-05-23	$39.61	$39.61	$39.61	$39.61	$25.20
2018-05-22	$39.36	$39.36	$39.36	$39.36	$25.04
2018-05-21	$39.45	$39.45	$39.45	$39.45	$25.10
2018-05-18	$39.08	$39.08	$39.08	$39.08	$24.87
2018-05-17	$39.17	$39.17	$39.17	$39.17	$24.92
2018-05-16	$39.40	$39.40	$39.40	$39.40	$25.07
2018-05-15	$39.22	$39.22	$39.22	$39.22	$24.96
2018-05-14	$39.62	$39.62	$39.62	$39.62	$25.21
2018-05-11	$39.28	$39.28	$39.28	$39.28	$24.99
2018-05-10	$39.28	$39.28	$39.28	$39.28	$24.99
2018-05-09	$38.69	$38.69	$38.69	$38.69	$24.62
2018-05-08	$38.26	$38.26	$38.26	$38.26	$24.35
2018-05-07	$38.24	$38.24	$38.24	$38.24	$24.33
2018-05-04	$37.85	$37.85	$37.85	$37.85	$24.08
2018-05-03	$37.21	$37.21	$37.21	$37.21	$23.68
2018-05-02	$37.18	$37.18	$37.18	$37.18	$23.66
2018-05-01	$37.04	$37.04	$37.04	$37.04	$23.57
2018-04-30	$36.73	$36.73	$36.73	$36.73	$23.37
2018-04-27	$37.01	$37.01	$37.01	$37.01	$23.55
2018-04-26	$36.90	$36.90	$36.90	$36.90	$23.48
2018-04-25	$36.19	$36.19	$36.19	$36.19	$23.03
2018-04-24	$36.16	$36.16	$36.16	$36.16	$23.01
2018-04-23	$37.04	$37.04	$37.04	$37.04	$23.57
2018-04-20	$37.08	$37.08	$37.08	$37.08	$23.59
2018-04-19	$37.72	$37.72	$37.72	$37.72	$24.00
2018-04-18	$37.84	$37.84	$37.84	$37.84	$24.08
2018-04-17	$37.84	$37.84	$37.84	$37.84	$24.08
2018-04-16	$37.37	$37.37	$37.37	$37.37	$23.78
2018-04-13	$37.04	$37.04	$37.04	$37.04	$23.57
2018-04-12	$37.04	$37.04	$37.04	$37.04	$23.57
2018-04-11	$36.64	$36.64	$36.64	$36.64	$23.31
2018-04-10	$36.69	$36.69	$36.69	$36.69	$23.35
2018-04-09	$36.02	$36.02	$36.02	$36.02	$22.92
2018-04-06	$35.62	$35.62	$35.62	$35.62	$22.67
2018-04-05	$36.39	$36.39	$36.39	$36.39	$23.16
2018-04-04	$36.17	$36.17	$36.17	$36.17	$23.02
2018-04-03	$36.00	$36.00	$36.00	$36.00	$22.91
2018-04-02	$35.66	$35.66	$35.66	$35.66	$22.69
2018-03-29	$36.57	$36.57	$36.57	$36.57	$23.27
2018-03-28	$35.89	$35.89	$35.89	$35.89	$22.84
2018-03-27	$36.22	$36.22	$36.22	$36.22	$23.05
2018-03-26	$37.27	$37.27	$37.27	$37.27	$23.72
2018-03-23	$36.08	$36.08	$36.08	$36.08	$22.96
2018-03-22	$37.00	$37.00	$37.00	$37.00	$23.54
2018-03-21	$37.87	$37.87	$37.87	$37.87	$24.10
2018-03-20	$37.96	$37.96	$37.96	$37.96	$24.15
2018-03-19	$37.42	$37.42	$37.42	$37.42	$23.81
2018-03-16	$38.25	$38.25	$38.25	$38.25	$24.34
2018-03-15	$38.32	$38.32	$38.32	$38.32	$24.38
2018-03-14	$38.17	$38.17	$38.17	$38.17	$24.29
2018-03-13	$38.07	$38.07	$38.07	$38.07	$24.22
2018-03-12	$38.45	$38.45	$38.45	$38.45	$24.47
2018-03-09	$38.49	$38.49	$38.49	$38.49	$24.49
2018-03-08	$37.79	$37.79	$37.79	$37.79	$24.05
2018-03-07	$37.47	$37.47	$37.47	$37.47	$23.84
2018-03-06	$37.15	$37.15	$37.15	$37.15	$23.64
2018-03-05	$36.95	$36.95	$36.95	$36.95	$23.51
2018-03-02	$36.66	$36.66	$36.66	$36.66	$23.33
2018-03-01	$36.31	$36.31	$36.31	$36.31	$23.10
2018-02-28	$36.75	$36.75	$36.75	$36.75	$23.38
2018-02-27	$36.97	$36.97	$36.97	$36.97	$23.52
2018-02-26	$37.46	$37.46	$37.46	$37.46	$23.84
2018-02-23	$37.03	$37.03	$37.03	$37.03	$23.56
2018-02-22	$36.53	$36.53	$36.53	$36.53	$23.24
2018-02-21	$36.57	$36.57	$36.57	$36.57	$23.27
2018-02-20	$36.58	$36.58	$36.58	$36.58	$23.28
2018-02-16	$36.38	$36.38	$36.38	$36.38	$23.15
2018-02-15	$36.58	$36.58	$36.58	$36.58	$23.28
2018-02-14	$35.97	$35.97	$35.97	$35.97	$22.89
2018-02-13	$35.09	$35.09	$35.09	$35.09	$22.33
2018-02-12	$34.90	$34.90	$34.90	$34.90	$22.21
2018-02-09	$34.37	$34.37	$34.37	$34.37	$21.87
2018-02-08	$33.83	$33.83	$33.83	$33.83	$21.53
2018-02-07	$35.12	$35.12	$35.12	$35.12	$22.35
2018-02-06	$35.55	$35.55	$35.55	$35.55	$22.62
2018-02-05	$34.89	$34.89	$34.89	$34.89	$22.20
2018-02-02	$36.25	$36.25	$36.25	$36.25	$23.07
2018-02-01	$37.12	$37.12	$37.12	$37.12	$23.62
2018-01-31	$37.15	$37.15	$37.15	$37.15	$23.64
2018-01-30	$36.90	$36.90	$36.90	$36.90	$23.48
2018-01-29	$37.20	$37.20	$37.20	$37.20	$23.67
2018-01-26	$37.48	$37.48	$37.48	$37.48	$23.85
2018-01-25	$36.98	$36.98	$36.98	$36.98	$23.53
2018-01-24	$36.98	$36.98	$36.98	$36.98	$23.53
2018-01-23	$37.16	$37.16	$37.16	$37.16	$23.65
2018-01-22	$37.00	$37.00	$37.00	$37.00	$23.54
2018-01-19	$36.60	$36.60	$36.60	$36.60	$23.29
2018-01-18	$36.38	$36.38	$36.38	$36.38	$23.15
2018-01-17	$36.27	$36.27	$36.27	$36.27	$23.08
2018-01-16	$35.89	$35.89	$35.89	$35.89	$22.84
2018-01-12	$36.21	$36.21	$36.21	$36.21	$23.04
2018-01-11	$35.99	$35.99	$35.99	$35.99	$22.90
2018-01-10	$35.83	$35.83	$35.83	$35.83	$22.80
2018-01-09	$35.98	$35.98	$35.98	$35.98	$22.89
2018-01-08	$35.98	$35.98	$35.98	$35.98	$22.89
2018-01-05	$36.02	$36.02	$36.02	$36.02	$22.92
2018-01-04	$35.65	$35.65	$35.65	$35.65	$22.68
2018-01-03	$35.35	$35.35	$35.35	$35.35	$22.49
2018-01-02	$34.91	$34.91	$34.91	$34.91	$22.21
2017-12-29	$34.41	$34.41	$34.41	$34.41	$21.90
2017-12-28	$34.54	$34.54	$34.54	$34.54	$21.98
2017-12-27	$34.41	$34.41	$34.41	$34.41	$21.90
2017-12-26	$34.37	$34.37	$34.37	$34.37	$21.87
2017-12-22	$34.58	$34.58	$34.58	$34.58	$22.00
2017-12-21	$34.60	$34.60	$34.60	$34.60	$22.02
2017-12-20	$36.94	$36.94	$36.94	$36.94	$21.99
2017-12-19	$37.13	$37.13	$37.13	$37.13	$22.11
2017-12-18	$37.34	$37.34	$37.34	$37.34	$22.23
2017-12-15	$37.24	$37.24	$37.24	$37.24	$22.17
2017-12-14	$36.87	$36.87	$36.87	$36.87	$21.95
2017-12-13	$36.93	$36.93	$36.93	$36.93	$21.99
2017-12-12	$36.78	$36.78	$36.78	$36.78	$21.90
2017-12-11	$37.02	$37.02	$37.02	$37.02	$22.04
2017-12-08	$36.84	$36.84	$36.84	$36.84	$21.93
2017-12-07	$36.55	$36.55	$36.55	$36.55	$21.76
2017-12-06	$36.12	$36.12	$36.12	$36.12	$21.51
2017-12-05	$35.97	$35.97	$35.97	$35.97	$21.42
2017-12-04	$35.97	$35.97	$35.97	$35.97	$21.42
2017-12-01	$36.84	$36.84	$36.84	$36.84	$21.93
2017-11-30	$37.21	$37.21	$37.21	$37.21	$22.15
2017-11-29	$37.15	$37.15	$37.15	$37.15	$22.12
2017-11-28	$38.13	$38.13	$38.13	$38.13	$22.70
2017-11-27	$38.10	$38.10	$38.10	$38.10	$22.68
2017-11-24	$38.27	$38.27	$38.27	$38.27	$22.79
2017-11-22	$38.16	$38.16	$38.16	$38.16	$22.72
2017-11-21	$38.23	$38.23	$38.23	$38.23	$22.76
2017-11-20	$37.81	$37.81	$37.81	$37.81	$22.51
2017-11-17	$37.56	$37.56	$37.56	$37.56	$22.36
2017-11-16	$37.67	$37.67	$37.67	$37.67	$22.43
2017-11-15	$37.14	$37.14	$37.14	$37.14	$22.11
2017-11-14	$37.43	$37.43	$37.43	$37.43	$22.29
2017-11-13	$37.52	$37.52	$37.52	$37.52	$22.34
2017-11-10	$37.56	$37.56	$37.56	$37.56	$22.36
2017-11-09	$37.47	$37.47	$37.47	$37.47	$22.31
2017-11-08	$37.92	$37.92	$37.92	$37.92	$22.58
2017-11-07	$37.72	$37.72	$37.72	$37.72	$22.46
2017-11-06	$37.66	$37.66	$37.66	$37.66	$22.42
2017-11-03	$37.43	$37.43	$37.43	$37.43	$22.29
2017-11-02	$37.22	$37.22	$37.22	$37.22	$22.16
2017-11-01	$37.22	$37.22	$37.22	$37.22	$22.16
2017-10-31	$36.81	$36.81	$36.81	$36.81	$21.92
2017-10-30	$36.51	$36.51	$36.51	$36.51	$21.74
2017-10-27	$36.38	$36.38	$36.38	$36.38	$21.66
2017-10-26	$35.52	$35.52	$35.52	$35.52	$21.15
2017-10-25	$35.69	$35.69	$35.69	$35.69	$21.25
2017-10-24	$35.69	$35.69	$35.69	$35.69	$21.25
2017-10-23	$35.48	$35.48	$35.48	$35.48	$21.12
2017-10-20	$35.71	$35.71	$35.71	$35.71	$21.26
2017-10-19	$35.56	$35.56	$35.56	$35.56	$21.17
2017-10-18	$35.74	$35.74	$35.74	$35.74	$21.28
2017-10-17	$35.75	$35.75	$35.75	$35.75	$21.29
2017-10-16	$35.71	$35.71	$35.71	$35.71	$21.26
2017-10-13	$35.71	$35.71	$35.71	$35.71	$21.26
2017-10-12	$35.60	$35.60	$35.60	$35.60	$21.20
2017-10-11	$35.57	$35.57	$35.57	$35.57	$21.18
2017-10-10	$35.35	$35.35	$35.35	$35.35	$21.05
2017-10-09	$35.30	$35.30	$35.30	$35.30	$21.02
2017-10-06	$35.28	$35.28	$35.28	$35.28	$21.01
2017-10-05	$35.19	$35.19	$35.19	$35.19	$20.95
2017-10-04	$34.91	$34.91	$34.91	$34.91	$20.79
2017-10-03	$34.95	$34.95	$34.95	$34.95	$20.81
2017-10-02	$34.89	$34.89	$34.89	$34.89	$20.77
2017-09-29	$34.85	$34.85	$34.85	$34.85	$20.75
2017-09-28	$34.57	$34.57	$34.57	$34.57	$20.58
2017-09-27	$34.53	$34.53	$34.53	$34.53	$20.56
2017-09-26	$34.02	$34.02	$34.02	$34.02	$20.26
2017-09-25	$34.11	$34.11	$34.11	$34.11	$20.31
2017-09-22	$34.64	$34.64	$34.64	$34.64	$20.62
2017-09-21	$34.69	$34.69	$34.69	$34.69	$20.65
2017-09-20	$34.82	$34.82	$34.82	$34.82	$20.73
2017-09-19	$35.02	$35.02	$35.02	$35.02	$20.85
2017-09-18	$34.77	$34.77	$34.77	$34.77	$20.70
2017-09-15	$34.77	$34.77	$34.77	$34.77	$20.70
2017-09-14	$34.79	$34.79	$34.79	$34.79	$20.71
2017-09-13	$34.80	$34.80	$34.80	$34.80	$20.72
2017-09-12	$34.72	$34.72	$34.72	$34.72	$20.67
2017-09-11	$34.71	$34.71	$34.71	$34.71	$20.67
2017-09-08	$34.23	$34.23	$34.23	$34.23	$20.38
2017-09-07	$34.40	$34.40	$34.40	$34.40	$20.48
2017-09-06	$34.12	$34.12	$34.12	$34.12	$20.32
2017-09-05	$34.13	$34.13	$34.13	$34.13	$20.32
2017-09-01	$34.25	$34.25	$34.25	$34.25	$20.39
2017-08-31	$34.21	$34.21	$34.21	$34.21	$20.37
2017-08-30	$33.92	$33.92	$33.92	$33.92	$20.20
2017-08-29	$33.68	$33.68	$33.68	$33.68	$20.05
2017-08-28	$33.57	$33.57	$33.57	$33.57	$19.99
2017-08-25	$33.57	$33.57	$33.57	$33.57	$19.99
2017-08-24	$33.68	$33.68	$33.68	$33.68	$20.05
2017-08-23	$33.69	$33.69	$33.69	$33.69	$20.06
2017-08-22	$33.77	$33.77	$33.77	$33.77	$20.11
2017-08-21	$33.32	$33.32	$33.32	$33.32	$19.84
2017-08-18	$33.31	$33.31	$33.31	$33.31	$19.83
2017-08-17	$33.22	$33.22	$33.22	$33.22	$19.78
2017-08-16	$33.70	$33.70	$33.70	$33.70	$20.06
2017-08-15	$33.55	$33.55	$33.55	$33.55	$19.98
2017-08-14	$33.47	$33.47	$33.47	$33.47	$19.93
2017-08-11	$32.96	$32.96	$32.96	$32.96	$19.62
2017-08-10	$32.80	$32.80	$32.80	$32.80	$19.53
2017-08-09	$33.49	$33.49	$33.49	$33.49	$19.94
2017-08-08	$33.52	$33.52	$33.52	$33.52	$19.96
2017-08-07	$33.48	$33.48	$33.48	$33.48	$19.93
2017-08-04	$33.20	$33.20	$33.20	$33.20	$19.77
2017-08-03	$33.29	$33.29	$33.29	$33.29	$19.82
2017-08-02	$33.41	$33.41	$33.41	$33.41	$19.89
2017-08-01	$33.39	$33.39	$33.39	$33.39	$19.88
2017-07-31	$33.29	$33.29	$33.29	$33.29	$19.82
2017-07-28	$33.34	$33.34	$33.34	$33.34	$19.85
2017-07-27	$33.63	$33.63	$33.63	$33.63	$20.02
2017-07-26	$33.63	$33.63	$33.63	$33.63	$20.02
2017-07-25	$33.56	$33.56	$33.56	$33.56	$19.98
2017-07-24	$33.70	$33.70	$33.70	$33.70	$20.06
2017-07-21	$33.55	$33.55	$33.55	$33.55	$19.98
2017-07-20	$33.52	$33.52	$33.52	$33.52	$19.96
2017-07-19	$33.46	$33.46	$33.46	$33.46	$19.92
2017-07-18	$33.13	$33.13	$33.13	$33.13	$19.73
2017-07-17	$32.90	$32.90	$32.90	$32.90	$19.59
2017-07-14	$32.87	$32.87	$32.87	$32.87	$19.57
2017-07-13	$32.64	$32.64	$32.64	$32.64	$19.43
2017-07-12	$32.57	$32.57	$32.57	$32.57	$19.39
2017-07-11	$32.23	$32.23	$32.23	$32.23	$19.19
2017-07-10	$32.06	$32.06	$32.06	$32.06	$19.09
2017-07-07	$31.80	$31.80	$31.80	$31.80	$18.93
2017-07-06	$31.47	$31.47	$31.47	$31.47	$18.74
2017-07-05	$31.64	$31.64	$31.64	$31.64	$18.84
2017-07-03	$31.39	$31.39	$31.39	$31.39	$18.69
2017-06-30	$31.67	$31.67	$31.67	$31.67	$18.86
2017-06-29	$31.74	$31.74	$31.74	$31.74	$18.90
2017-06-28	$32.21	$32.21	$32.21	$32.21	$19.18
2017-06-27	$31.93	$31.93	$31.93	$31.93	$19.01
2017-06-26	$32.38	$32.38	$32.38	$32.38	$19.28
2017-06-23	$32.50	$32.50	$32.50	$32.50	$19.35
2017-06-22	$32.21	$32.21	$32.21	$32.21	$19.18
2017-06-21	$32.16	$32.16	$32.16	$32.16	$19.15
2017-06-20	$32.24	$32.24	$32.24	$32.24	$19.20
2017-06-19	$32.24	$32.24	$32.24	$32.24	$19.20
2017-06-16	$31.73	$31.73	$31.73	$31.73	$18.89
2017-06-15	$31.69	$31.69	$31.69	$31.69	$18.87
2017-06-14	$31.93	$31.93	$31.93	$31.93	$19.01
2017-06-13	$32.07	$32.07	$32.07	$32.07	$19.09
2017-06-12	$31.76	$31.76	$31.76	$31.76	$18.91
2017-06-09	$32.15	$32.15	$32.15	$32.15	$19.14
2017-06-08	$32.89	$32.89	$32.89	$32.89	$19.58
2017-06-07	$32.68	$32.68	$32.68	$32.68	$19.46
2017-06-06	$32.59	$32.59	$32.59	$32.59	$19.40
2017-06-05	$32.62	$32.62	$32.62	$32.62	$19.42
2017-06-02	$32.60	$32.60	$32.60	$32.60	$19.41
2017-06-01	$32.19	$32.19	$32.19	$32.19	$19.17
2017-05-31	$32.02	$32.02	$32.02	$32.02	$19.06
2017-05-30	$32.19	$32.19	$32.19	$32.19	$19.17
2017-05-26	$32.20	$32.20	$32.20	$32.20	$19.17
2017-05-25	$32.10	$32.10	$32.10	$32.10	$19.11
2017-05-24	$31.82	$31.82	$31.82	$31.82	$18.95
2017-05-23	$31.66	$31.66	$31.66	$31.66	$18.85
2017-05-22	$31.67	$31.67	$31.67	$31.67	$18.86
2017-05-19	$31.40	$31.40	$31.40	$31.40	$18.70
2017-05-18	$31.26	$31.26	$31.26	$31.26	$18.61
2017-05-17	$30.96	$30.96	$30.96	$30.96	$18.43
2017-05-16	$31.72	$31.72	$31.72	$31.72	$18.89
2017-05-15	$31.46	$31.46	$31.46	$31.46	$18.73
2017-05-12	$31.32	$31.32	$31.32	$31.32	$18.65
2017-05-11	$31.25	$31.25	$31.25	$31.25	$18.61
2017-05-10	$31.27	$31.27	$31.27	$31.27	$18.62
2017-05-09	$31.22	$31.22	$31.22	$31.22	$18.59
2017-05-08	$31.08	$31.08	$31.08	$31.08	$18.51
2017-05-05	$31.01	$31.01	$31.01	$31.01	$18.46
2017-05-04	$30.83	$30.83	$30.83	$30.83	$18.36
2017-05-03	$30.83	$30.83	$30.83	$30.83	$18.36
2017-05-02	$30.93	$30.93	$30.93	$30.93	$18.42
2017-05-01	$30.78	$30.78	$30.78	$30.78	$18.33
2017-04-28	$30.50	$30.50	$30.50	$30.50	$18.16
2017-04-27	$30.37	$30.37	$30.37	$30.37	$18.08
2017-04-26	$30.18	$30.18	$30.18	$30.18	$17.97
2017-04-25	$30.19	$30.19	$30.19	$30.19	$17.98
2017-04-24	$29.81	$29.81	$29.81	$29.81	$17.75
2017-04-21	$29.47	$29.47	$29.47	$29.47	$17.55
2017-04-20	$29.43	$29.43	$29.43	$29.43	$17.52
2017-04-19	$29.12	$29.12	$29.12	$29.12	$17.34
2017-04-18	$29.06	$29.06	$29.06	$29.06	$17.30
2017-04-17	$29.11	$29.11	$29.11	$29.11	$17.33
2017-04-13	$28.82	$28.82	$28.82	$28.82	$17.16
2017-04-12	$28.86	$28.86	$28.86	$28.86	$17.18
2017-04-11	$29.04	$29.04	$29.04	$29.04	$17.29
2017-04-10	$29.12	$29.12	$29.12	$29.12	$17.34
2017-04-07	$29.11	$29.11	$29.11	$29.11	$17.33
2017-04-06	$29.10	$29.10	$29.10	$29.10	$17.33
2017-04-05	$29.02	$29.02	$29.02	$29.02	$17.28
2017-04-04	$29.02	$29.02	$29.02	$29.02	$17.28
2017-04-03	$29.03	$29.03	$29.03	$29.03	$17.28
2017-03-31	$28.98	$28.98	$28.98	$28.98	$17.25
2017-03-30	$29.02	$29.02	$29.02	$29.02	$17.28
2017-03-29	$29.06	$29.06	$29.06	$29.06	$17.30
2017-03-28	$28.86	$28.86	$28.86	$28.86	$17.18
2017-03-27	$28.66	$28.66	$28.66	$28.66	$17.06
2017-03-24	$28.55	$28.55	$28.55	$28.55	$17.00
2017-03-23	$28.39	$28.39	$28.39	$28.39	$16.90
2017-03-22	$28.41	$28.41	$28.41	$28.41	$16.92
2017-03-21	$28.23	$28.23	$28.23	$28.23	$16.81
2017-03-20	$28.67	$28.67	$28.67	$28.67	$17.07
2017-03-17	$28.60	$28.60	$28.60	$28.60	$17.03
2017-03-16	$28.54	$28.54	$28.54	$28.54	$16.99
2017-03-15	$28.42	$28.42	$28.42	$28.42	$16.92
2017-03-14	$28.24	$28.24	$28.24	$28.24	$16.81
2017-03-13	$28.30	$28.30	$28.30	$28.30	$16.85
2017-03-10	$28.16	$28.16	$28.16	$28.16	$16.77
2017-03-09	$27.99	$27.99	$27.99	$27.99	$16.67
2017-03-08	$27.95	$27.95	$27.95	$27.95	$16.64
2017-03-07	$27.90	$27.90	$27.90	$27.90	$16.61
2017-03-06	$27.93	$27.93	$27.93	$27.93	$16.63
2017-03-03	$27.95	$27.95	$27.95	$27.95	$16.64
2017-03-02	$27.88	$27.88	$27.88	$27.88	$16.60
2017-03-01	$28.06	$28.06	$28.06	$28.06	$16.71
2017-02-28	$27.61	$27.61	$27.61	$27.61	$16.44
2017-02-27	$27.74	$27.74	$27.74	$27.74	$16.52
2017-02-24	$27.82	$27.82	$27.82	$27.82	$16.56
2017-02-23	$27.87	$27.87	$27.87	$27.87	$16.59
2017-02-22	$27.96	$27.96	$27.96	$27.96	$16.65
2017-02-21	$27.97	$27.97	$27.97	$27.97	$16.65
2017-02-17	$27.81	$27.81	$27.81	$27.81	$16.56
2017-02-16	$27.71	$27.71	$27.71	$27.71	$16.50
2017-02-15	$27.69	$27.69	$27.69	$27.69	$16.49
2017-02-14	$27.56	$27.56	$27.56	$27.56	$16.41
2017-02-13	$27.59	$27.59	$27.59	$27.59	$16.43
2017-02-10	$27.43	$27.43	$27.43	$27.43	$16.33
2017-02-09	$27.37	$27.37	$27.37	$27.37	$16.30
2017-02-08	$27.18	$27.18	$27.18	$27.18	$16.18
2017-02-07	$27.03	$27.03	$27.03	$27.03	$16.09
2017-02-06	$26.98	$26.98	$26.98	$26.98	$16.06
2017-02-03	$26.99	$26.99	$26.99	$26.99	$16.07
2017-02-02	$26.79	$26.79	$26.79	$26.79	$15.95
2017-02-01	$26.80	$26.80	$26.80	$26.80	$15.96
2017-01-31	$26.72	$26.72	$26.72	$26.72	$15.91
2017-01-30	$26.79	$26.79	$26.79	$26.79	$15.95
2017-01-27	$26.98	$26.98	$26.98	$26.98	$16.06
2017-01-26	$26.95	$26.95	$26.95	$26.95	$16.05
2017-01-25	$26.99	$26.99	$26.99	$26.99	$16.07
2017-01-24	$26.68	$26.68	$26.68	$26.68	$15.89
2017-01-23	$26.42	$26.42	$26.42	$26.42	$15.73
2017-01-20	$26.35	$26.35	$26.35	$26.35	$15.69
2017-01-19	$26.26	$26.26	$26.26	$26.26	$15.64
2017-01-18	$26.21	$26.21	$26.21	$26.21	$15.61
2017-01-17	$26.07	$26.07	$26.07	$26.07	$15.52
2017-01-13	$26.16	$26.16	$26.16	$26.16	$15.58
2017-01-12	$26.03	$26.03	$26.03	$26.03	$15.50
2017-01-11	$26.12	$26.12	$26.12	$26.12	$15.55
2017-01-10	$25.90	$25.90	$25.90	$25.90	$15.42
2017-01-09	$25.78	$25.78	$25.78	$25.78	$15.35
2017-01-06	$25.76	$25.76	$25.76	$25.76	$15.34
2017-01-05	$25.51	$25.51	$25.51	$25.51	$15.19
2017-01-04	$25.38	$25.38	$25.38	$25.38	$15.11
2017-01-03	$25.22	$25.22	$25.22	$25.22	$15.02
2016-12-30	$25.07	$25.07	$25.07	$25.07	$14.93
2016-12-29	$25.24	$25.24	$25.24	$25.24	$15.03
2016-12-28	$25.26	$25.26	$25.26	$25.26	$15.04
2016-12-27	$25.41	$25.41	$25.41	$25.41	$15.13
2016-12-23	$25.29	$25.29	$25.29	$25.29	$15.06
2016-12-22	$25.28	$25.28	$25.28	$25.28	$15.05
2016-12-21	$25.56	$25.56	$25.56	$25.56	$15.09
2016-12-20	$25.57	$25.57	$25.57	$25.57	$15.10
2016-12-19	$25.53	$25.53	$25.53	$25.53	$15.08
2016-12-16	$25.48	$25.48	$25.48	$25.48	$15.05
2016-12-15	$25.59	$25.59	$25.59	$25.59	$15.11
2016-12-14	$25.53	$25.53	$25.53	$25.53	$15.08
2016-12-13	$25.65	$25.65	$25.65	$25.65	$15.15
2016-12-12	$25.47	$25.47	$25.47	$25.47	$15.04
2016-12-09	$25.65	$25.65	$25.65	$25.65	$15.15
2016-12-08	$25.61	$25.61	$25.61	$25.61	$15.12
2016-12-07	$25.54	$25.54	$25.54	$25.54	$15.08
2016-12-06	$25.23	$25.23	$25.23	$25.23	$14.90
2016-12-05	$25.17	$25.17	$25.17	$25.17	$14.86
2016-12-02	$24.81	$24.81	$24.81	$24.81	$14.65
2016-12-01	$24.86	$24.86	$24.86	$24.86	$14.68
2016-11-30	$25.39	$25.39	$25.39	$25.39	$14.99
2016-11-29	$25.73	$25.73	$25.73	$25.73	$15.19
2016-11-28	$25.72	$25.72	$25.72	$25.72	$15.19
2016-11-25	$25.80	$25.80	$25.80	$25.80	$15.24
2016-11-23	$25.69	$25.69	$25.69	$25.69	$15.17
2016-11-22	$25.79	$25.79	$25.79	$25.79	$15.23
2016-11-21	$25.76	$25.76	$25.76	$25.76	$15.21
2016-11-18	$25.48	$25.48	$25.48	$25.48	$15.05
2016-11-17	$25.49	$25.49	$25.49	$25.49	$15.05
2016-11-16	$25.16	$25.16	$25.16	$25.16	$14.86
2016-11-15	$24.95	$24.95	$24.95	$24.95	$14.73
2016-11-14	$24.60	$24.60	$24.60	$24.60	$14.53
2016-11-11	$24.97	$24.97	$24.97	$24.97	$14.75
2016-11-10	$24.98	$24.98	$24.98	$24.98	$14.75
2016-11-09	$25.35	$25.35	$25.35	$25.35	$14.97
2016-11-08	$25.44	$25.44	$25.44	$25.44	$15.02
2016-11-07	$25.31	$25.31	$25.31	$25.31	$14.95
2016-11-04	$24.77	$24.77	$24.77	$24.77	$14.63
2016-11-03	$24.85	$24.85	$24.85	$24.85	$14.67
2016-11-02	$25.05	$25.05	$25.05	$25.05	$14.79
2016-11-01	$25.28	$25.28	$25.28	$25.28	$14.93
2016-10-31	$25.54	$25.54	$25.54	$25.54	$15.08
2016-10-28	$25.56	$25.56	$25.56	$25.56	$15.09
2016-10-27	$25.60	$25.60	$25.60	$25.60	$15.12
2016-10-26	$25.80	$25.80	$25.80	$25.80	$15.24
2016-10-25	$25.99	$25.99	$25.99	$25.99	$15.35
2016-10-24	$26.09	$26.09	$26.09	$26.09	$15.41
2016-10-21	$25.80	$25.80	$25.80	$25.80	$15.24
2016-10-20	$25.69	$25.69	$25.69	$25.69	$15.17
2016-10-19	$25.71	$25.71	$25.71	$25.71	$15.18
2016-10-18	$25.58	$25.58	$25.58	$25.58	$15.11
2016-10-17	$25.34	$25.34	$25.34	$25.34	$14.96
2016-10-14	$25.41	$25.41	$25.41	$25.41	$15.01
2016-10-13	$25.32	$25.32	$25.32	$25.32	$14.95
2016-10-12	$25.43	$25.43	$25.43	$25.43	$15.02
2016-10-11	$25.48	$25.48	$25.48	$25.48	$15.05
2016-10-10	$25.83	$25.83	$25.83	$25.83	$15.25
2016-10-07	$25.63	$25.63	$25.63	$25.63	$15.13
2016-10-06	$25.66	$25.66	$25.66	$25.66	$15.15
2016-10-05	$25.68	$25.68	$25.68	$25.68	$15.16
2016-10-04	$25.64	$25.64	$25.64	$25.64	$15.14
2016-10-03	$25.64	$25.64	$25.64	$25.64	$15.14
2016-09-30	$25.70	$25.70	$25.70	$25.70	$15.18
2016-09-29	$25.55	$25.55	$25.55	$25.55	$15.09
2016-09-28	$25.72	$25.72	$25.72	$25.72	$15.19
2016-09-27	$25.62	$25.62	$25.62	$25.62	$15.13
2016-09-26	$25.26	$25.26	$25.26	$25.26	$14.92
2016-09-23	$25.51	$25.51	$25.51	$25.51	$15.06
2016-09-22	$25.72	$25.72	$25.72	$25.72	$15.19
2016-09-21	$25.48	$25.48	$25.48	$25.48	$15.05
2016-09-20	$25.13	$25.13	$25.13	$25.13	$14.84
2016-09-19	$25.10	$25.10	$25.10	$25.10	$14.82
2016-09-16	$25.03	$25.03	$25.03	$25.03	$14.78
2016-09-15	$25.09	$25.09	$25.09	$25.09	$14.82
2016-09-14	$24.66	$24.66	$24.66	$24.66	$14.56
2016-09-13	$24.55	$24.55	$24.55	$24.55	$14.50
2016-09-12	$24.88	$24.88	$24.88	$24.88	$14.69
2016-09-09	$24.60	$24.60	$24.60	$24.60	$14.53
2016-09-08	$25.15	$25.15	$25.15	$25.15	$14.85
2016-09-07	$25.21	$25.21	$25.21	$25.21	$14.89
2016-09-06	$25.18	$25.18	$25.18	$25.18	$14.87
2016-09-02	$25.00	$25.00	$25.00	$25.00	$14.76
2016-09-01	$24.84	$24.84	$24.84	$24.84	$14.67
2016-08-31	$24.69	$24.69	$24.69	$24.69	$14.58
2016-08-30	$24.73	$24.73	$24.73	$24.73	$14.60
2016-08-29	$24.70	$24.70	$24.70	$24.70	$14.59
2016-08-26	$24.58	$24.58	$24.58	$24.58	$14.51
2016-08-25	$24.59	$24.59	$24.59	$24.59	$14.52
2016-08-24	$24.54	$24.54	$24.54	$24.54	$14.49
2016-08-23	$24.66	$24.66	$24.66	$24.66	$14.56
2016-08-22	$24.62	$24.62	$24.62	$24.62	$14.54
2016-08-19	$24.63	$24.63	$24.63	$24.63	$14.54
2016-08-18	$24.63	$24.63	$24.63	$24.63	$14.54
2016-08-17	$24.57	$24.57	$24.57	$24.57	$14.51
2016-08-16	$24.55	$24.55	$24.55	$24.55	$14.50
2016-08-15	$24.70	$24.70	$24.70	$24.70	$14.59
2016-08-12	$24.65	$24.65	$24.65	$24.65	$14.56
2016-08-11	$24.63	$24.63	$24.63	$24.63	$14.54
2016-08-10	$24.49	$24.49	$24.49	$24.49	$14.46
2016-08-09	$24.52	$24.52	$24.52	$24.52	$14.48
2016-08-08	$24.41	$24.41	$24.41	$24.41	$14.41
2016-08-05	$24.39	$24.39	$24.39	$24.39	$14.40
2016-08-04	$24.19	$24.19	$24.19	$24.19	$14.28
2016-08-03	$24.03	$24.03	$24.03	$24.03	$14.19
2016-08-02	$23.92	$23.92	$23.92	$23.92	$14.13
2016-08-01	$24.04	$24.04	$24.04	$24.04	$14.20
2016-07-29	$24.03	$24.03	$24.03	$24.03	$14.19
2016-07-28	$23.95	$23.95	$23.95	$23.95	$14.14
2016-07-27	$23.80	$23.80	$23.80	$23.80	$14.05
2016-07-26	$23.62	$23.62	$23.62	$23.62	$13.95
2016-07-25	$23.61	$23.61	$23.61	$23.61	$13.94
2016-07-22	$23.78	$23.78	$23.78	$23.78	$14.04
2016-07-21	$23.64	$23.64	$23.64	$23.64	$13.96
2016-07-20	$23.79	$23.79	$23.79	$23.79	$14.05
2016-07-19	$23.61	$23.61	$23.61	$23.61	$13.94
2016-07-18	$23.53	$23.53	$23.53	$23.53	$13.89
2016-07-15	$23.36	$23.36	$23.36	$23.36	$13.79
2016-07-14	$23.31	$23.31	$23.31	$23.31	$13.76
2016-07-13	$23.09	$23.09	$23.09	$23.09	$13.64
2016-07-12	$23.19	$23.19	$23.19	$23.19	$13.69
2016-07-11	$22.89	$22.89	$22.89	$22.89	$13.52
2016-07-08	$22.63	$22.63	$22.63	$22.63	$13.36
2016-07-07	$22.19	$22.19	$22.19	$22.19	$13.10
2016-07-06	$22.16	$22.16	$22.16	$22.16	$13.09
2016-07-05	$22.11	$22.11	$22.11	$22.11	$13.06
2016-07-01	$22.33	$22.33	$22.33	$22.33	$13.19
2016-06-30	$22.26	$22.26	$22.26	$22.26	$13.14
2016-06-29	$22.09	$22.09	$22.09	$22.09	$13.04
2016-06-28	$21.70	$21.70	$21.70	$21.70	$12.81
2016-06-27	$21.21	$21.21	$21.21	$21.21	$12.52
2016-06-24	$21.66	$21.66	$21.66	$21.66	$12.79
2016-06-23	$22.56	$22.56	$22.56	$22.56	$13.32
2016-06-22	$22.24	$22.24	$22.24	$22.24	$13.13
2016-06-21	$22.33	$22.33	$22.33	$22.33	$13.19
2016-06-20	$22.18	$22.18	$22.18	$22.18	$13.10
2016-06-17	$21.98	$21.98	$21.98	$21.98	$12.98
2016-06-16	$22.23	$22.23	$22.23	$22.23	$13.13
2016-06-15	$22.23	$22.23	$22.23	$22.23	$13.13
2016-06-14	$22.22	$22.22	$22.22	$22.22	$13.12
2016-06-13	$22.17	$22.17	$22.17	$22.17	$13.09
2016-06-10	$22.46	$22.46	$22.46	$22.46	$13.26
2016-06-09	$22.77	$22.77	$22.77	$22.77	$13.45
2016-06-08	$22.83	$22.83	$22.83	$22.83	$13.48
2016-06-07	$22.78	$22.78	$22.78	$22.78	$13.45
2016-06-06	$22.72	$22.72	$22.72	$22.72	$13.42
2016-06-03	$22.61	$22.61	$22.61	$22.61	$13.35
2016-06-02	$22.72	$22.72	$22.72	$22.72	$13.42
2016-06-01	$22.69	$22.69	$22.69	$22.69	$13.40
2016-05-31	$22.75	$22.75	$22.75	$22.75	$13.43
2016-05-27	$22.65	$22.65	$22.65	$22.65	$13.38
2016-05-26	$22.44	$22.44	$22.44	$22.44	$13.25
2016-05-25	$22.46	$22.46	$22.46	$22.46	$13.26
2016-05-24	$22.23	$22.23	$22.23	$22.23	$13.13
2016-05-23	$21.86	$21.86	$21.86	$21.86	$12.91
2016-05-20	$21.91	$21.91	$21.91	$21.91	$12.94
2016-05-19	$21.70	$21.70	$21.70	$21.70	$12.81
2016-05-18	$21.85	$21.85	$21.85	$21.85	$12.90
2016-05-17	$21.79	$21.79	$21.79	$21.79	$12.87
2016-05-16	$22.01	$22.01	$22.01	$22.01	$13.00
2016-05-13	$21.80	$21.80	$21.80	$21.80	$12.87
2016-05-12	$21.92	$21.92	$21.92	$21.92	$12.94
2016-05-11	$21.93	$21.93	$21.93	$21.93	$12.95
2016-05-10	$22.03	$22.03	$22.03	$22.03	$13.01
2016-05-09	$21.80	$21.80	$21.80	$21.80	$12.87
2016-05-06	$21.81	$21.81	$21.81	$21.81	$12.88
2016-05-05	$21.62	$21.62	$21.62	$21.62	$12.77
2016-05-04	$21.65	$21.65	$21.65	$21.65	$12.78
2016-05-03	$21.70	$21.70	$21.70	$21.70	$12.81
2016-05-02	$21.93	$21.93	$21.93	$21.93	$12.95
2016-04-29	$21.72	$21.72	$21.72	$21.72	$12.83
2016-04-28	$21.71	$21.71	$21.71	$21.71	$12.82
2016-04-27	$21.84	$21.84	$21.84	$21.84	$12.90
2016-04-26	$22.04	$22.04	$22.04	$22.04	$13.02
2016-04-25	$22.15	$22.15	$22.15	$22.15	$13.08
2016-04-22	$22.16	$22.16	$22.16	$22.16	$13.09
2016-04-21	$22.58	$22.58	$22.58	$22.58	$13.33
2016-04-20	$22.64	$22.64	$22.64	$22.64	$13.37
2016-04-19	$22.62	$22.62	$22.62	$22.62	$13.36
2016-04-18	$22.68	$22.68	$22.68	$22.68	$13.39
2016-04-15	$22.56	$22.56	$22.56	$22.56	$13.32
2016-04-14	$22.59	$22.59	$22.59	$22.59	$13.34
2016-04-13	$22.52	$22.52	$22.52	$22.52	$13.30
2016-04-12	$22.16	$22.16	$22.16	$22.16	$13.09
2016-04-11	$21.93	$21.93	$21.93	$21.93	$12.95
2016-04-08	$22.02	$22.02	$22.02	$22.02	$13.00
2016-04-07	$21.94	$21.94	$21.94	$21.94	$12.96
2016-04-06	$22.16	$22.16	$22.16	$22.16	$13.09
2016-04-05	$21.90	$21.90	$21.90	$21.90	$12.93
2016-04-04	$22.18	$22.18	$22.18	$22.18	$13.10
2016-04-01	$22.30	$22.30	$22.30	$22.30	$13.17
2016-03-31	$22.20	$22.20	$22.20	$22.20	$13.11
2016-03-30	$22.29	$22.29	$22.29	$22.29	$13.16
2016-03-29	$22.20	$22.20	$22.20	$22.20	$13.11
2016-03-28	$21.84	$21.84	$21.84	$21.84	$12.90
2016-03-24	$21.92	$21.92	$21.92	$21.92	$12.94
2016-03-23	$21.92	$21.92	$21.92	$21.92	$12.94
2016-03-22	$22.08	$22.08	$22.08	$22.08	$13.04
2016-03-21	$22.07	$22.07	$22.07	$22.07	$13.03
2016-03-18	$21.96	$21.96	$21.96	$21.96	$12.97
2016-03-17	$21.94	$21.94	$21.94	$21.94	$12.96
2016-03-16	$21.86	$21.86	$21.86	$21.86	$12.91
2016-03-15	$21.61	$21.61	$21.61	$21.61	$12.76
2016-03-14	$21.60	$21.60	$21.60	$21.60	$12.76
2016-03-11	$21.55	$21.55	$21.55	$21.55	$12.73
2016-03-10	$21.18	$21.18	$21.18	$21.18	$12.51
2016-03-09	$21.21	$21.21	$21.21	$21.21	$12.52
2016-03-08	$21.04	$21.04	$21.04	$21.04	$12.42
2016-03-07	$21.24	$21.24	$21.24	$21.24	$12.54
2016-03-04	$21.49	$21.49	$21.49	$21.49	$12.69
2016-03-03	$21.41	$21.41	$21.41	$21.41	$12.64
2016-03-02	$21.43	$21.43	$21.43	$21.43	$12.65
2016-03-01	$21.40	$21.40	$21.40	$21.40	$12.64
2016-02-29	$20.84	$20.84	$20.84	$20.84	$12.31
2016-02-26	$20.92	$20.92	$20.92	$20.92	$12.35
2016-02-25	$20.90	$20.90	$20.90	$20.90	$12.34
2016-02-24	$20.70	$20.70	$20.70	$20.70	$12.22
2016-02-23	$20.58	$20.58	$20.58	$20.58	$12.15
2016-02-22	$20.86	$20.86	$20.86	$20.86	$12.32
2016-02-19	$20.50	$20.50	$20.50	$20.50	$12.11
2016-02-18	$20.43	$20.43	$20.43	$20.43	$12.06
2016-02-17	$20.62	$20.62	$20.62	$20.62	$12.18
2016-02-16	$20.16	$20.16	$20.16	$20.16	$11.90
2016-02-12	$19.75	$19.75	$19.75	$19.75	$11.66
2016-02-11	$19.57	$19.57	$19.57	$19.57	$11.56
2016-02-10	$19.65	$19.65	$19.65	$19.65	$11.60
2016-02-09	$19.51	$19.51	$19.51	$19.51	$11.52
2016-02-08	$19.54	$19.54	$19.54	$19.54	$11.54
2016-02-05	$19.98	$19.98	$19.98	$19.98	$11.80
2016-02-04	$20.77	$20.77	$20.77	$20.77	$12.27
2016-02-03	$20.78	$20.78	$20.78	$20.78	$12.27
2016-02-02	$20.98	$20.98	$20.98	$20.98	$12.39
2016-02-01	$21.29	$21.29	$21.29	$21.29	$12.57
2016-01-29	$21.25	$21.25	$21.25	$21.25	$12.55
2016-01-28	$20.73	$20.73	$20.73	$20.73	$12.24
2016-01-27	$20.37	$20.37	$20.37	$20.37	$12.03
2016-01-26	$20.76	$20.76	$20.76	$20.76	$12.26
2016-01-25	$20.65	$20.65	$20.65	$20.65	$12.19
2016-01-22	$20.88	$20.88	$20.88	$20.88	$12.33
2016-01-21	$20.35	$20.35	$20.35	$20.35	$12.02
2016-01-20	$20.34	$20.34	$20.34	$20.34	$12.01
2016-01-19	$20.51	$20.51	$20.51	$20.51	$12.11
2016-01-15	$20.43	$20.43	$20.43	$20.43	$12.06
2016-01-14	$20.99	$20.99	$20.99	$20.99	$12.39
2016-01-13	$20.65	$20.65	$20.65	$20.65	$12.19
2016-01-12	$21.29	$21.29	$21.29	$21.29	$12.57
2016-01-11	$21.16	$21.16	$21.16	$21.16	$12.50
2016-01-08	$21.15	$21.15	$21.15	$21.15	$12.49
2016-01-07	$21.31	$21.31	$21.31	$21.31	$12.58
2016-01-06	$21.89	$21.89	$21.89	$21.89	$12.93
2016-01-05	$22.04	$22.04	$22.04	$22.04	$13.02
2016-01-04	$22.05	$22.05	$22.05	$22.05	$13.02
2015-12-31	$22.51	$22.51	$22.51	$22.51	$13.29
2015-12-30	$22.73	$22.73	$22.73	$22.73	$13.42
2015-12-29	$22.94	$22.94	$22.94	$22.94	$13.55
2015-12-28	$22.69	$22.69	$22.69	$22.69	$13.40
2015-12-24	$22.66	$22.66	$22.66	$22.66	$13.38
2015-12-23	$22.76	$22.76	$22.76	$22.76	$13.44
2015-12-22	$23.61	$23.61	$23.61	$23.61	$13.33
2015-12-21	$23.47	$23.47	$23.47	$23.47	$13.25
2015-12-18	$23.29	$23.29	$23.29	$23.29	$13.15
2015-12-17	$23.68	$23.68	$23.68	$23.68	$13.37
2015-12-16	$23.93	$23.93	$23.93	$23.93	$13.51
2015-12-15	$23.55	$23.55	$23.55	$23.55	$13.30
2015-12-14	$23.42	$23.42	$23.42	$23.42	$13.22
2015-12-11	$23.28	$23.28	$23.28	$23.28	$13.14
2015-12-10	$23.82	$23.82	$23.82	$23.82	$13.45
2015-12-09	$23.80	$23.80	$23.80	$23.80	$13.44
2015-12-08	$24.07	$24.07	$24.07	$24.07	$13.59
2015-12-07	$24.10	$24.10	$24.10	$24.10	$13.61
2015-12-04	$24.26	$24.26	$24.26	$24.26	$13.70
2015-12-03	$23.84	$23.84	$23.84	$23.84	$13.46
2015-12-02	$24.14	$24.14	$24.14	$24.14	$13.63
2015-12-01	$24.29	$24.29	$24.29	$24.29	$13.71
2015-11-30	$23.94	$23.94	$23.94	$23.94	$13.52
2015-11-27	$23.99	$23.99	$23.99	$23.99	$13.54
2015-11-25	$24.03	$24.03	$24.03	$24.03	$13.57
2015-11-24	$24.01	$24.01	$24.01	$24.01	$13.56
2015-11-23	$24.12	$24.12	$24.12	$24.12	$13.62
2015-11-20	$24.15	$24.15	$24.15	$24.15	$13.63
2015-11-19	$23.94	$23.94	$23.94	$23.94	$13.52
2015-11-18	$23.82	$23.82	$23.82	$23.82	$13.45
2015-11-17	$23.49	$23.49	$23.49	$23.49	$13.26
2015-11-16	$23.54	$23.54	$23.54	$23.54	$13.29
2015-11-13	$23.32	$23.32	$23.32	$23.32	$13.17
2015-11-12	$23.77	$23.77	$23.77	$23.77	$13.42
2015-11-11	$23.92	$23.92	$23.92	$23.92	$13.51
2015-11-10	$23.88	$23.88	$23.88	$23.88	$13.48
2015-11-09	$23.86	$23.86	$23.86	$23.86	$13.47
2015-11-06	$24.20	$24.20	$24.20	$24.20	$13.66
2015-11-05	$24.21	$24.21	$24.21	$24.21	$13.67
2015-11-04	$24.07	$24.07	$24.07	$24.07	$13.59
2015-11-03	$23.94	$23.94	$23.94	$23.94	$13.52
2015-11-02	$23.80	$23.80	$23.80	$23.80	$13.44
2015-10-30	$23.59	$23.59	$23.59	$23.59	$13.32
2015-10-29	$23.63	$23.63	$23.63	$23.63	$13.34
2015-10-28	$23.63	$23.63	$23.63	$23.63	$13.34
2015-10-27	$23.33	$23.33	$23.33	$23.33	$13.17
2015-10-26	$23.50	$23.50	$23.50	$23.50	$13.27
2015-10-23	$23.23	$23.23	$23.23	$23.23	$13.12
2015-10-22	$22.67	$22.67	$22.67	$22.67	$12.80
2015-10-21	$22.39	$22.39	$22.39	$22.39	$12.64
2015-10-20	$22.60	$22.60	$22.60	$22.60	$12.76
2015-10-19	$22.71	$22.71	$22.71	$22.71	$12.82
2015-10-16	$22.60	$22.60	$22.60	$22.60	$12.76
2015-10-15	$22.47	$22.47	$22.47	$22.47	$12.69
2015-10-14	$22.10	$22.10	$22.10	$22.10	$12.48
2015-10-13	$22.21	$22.21	$22.21	$22.21	$12.54
2015-10-12	$22.22	$22.22	$22.22	$22.22	$12.55
2015-10-09	$22.08	$22.08	$22.08	$22.08	$12.47
2015-10-08	$21.98	$21.98	$21.98	$21.98	$12.41
2015-10-07	$21.91	$21.91	$21.91	$21.91	$12.37
2015-10-06	$21.78	$21.78	$21.78	$21.78	$12.30
2015-10-05	$21.84	$21.84	$21.84	$21.84	$12.33
2015-10-02	$21.42	$21.42	$21.42	$21.42	$12.09
2015-10-01	$20.93	$20.93	$20.93	$20.93	$11.82
2015-09-30	$20.76	$20.76	$20.76	$20.76	$11.72
2015-09-29	$20.30	$20.30	$20.30	$20.30	$11.46
2015-09-28	$20.47	$20.47	$20.47	$20.47	$11.56
2015-09-25	$21.12	$21.12	$21.12	$21.12	$11.92
2015-09-24	$21.27	$21.27	$21.27	$21.27	$12.01
2015-09-23	$21.25	$21.25	$21.25	$21.25	$12.00
2015-09-22	$21.30	$21.30	$21.30	$21.30	$12.03
2015-09-21	$21.62	$21.62	$21.62	$21.62	$12.21
2015-09-18	$21.46	$21.46	$21.46	$21.46	$12.12
2015-09-17	$21.70	$21.70	$21.70	$21.70	$12.25
2015-09-16	$21.67	$21.67	$21.67	$21.67	$12.23
2015-09-15	$21.39	$21.39	$21.39	$21.39	$12.08
2015-09-14	$21.11	$21.11	$21.11	$21.11	$11.92
2015-09-11	$21.25	$21.25	$21.25	$21.25	$12.00
2015-09-10	$21.13	$21.13	$21.13	$21.13	$11.93
2015-09-09	$20.99	$20.99	$20.99	$20.99	$11.85
2015-09-08	$21.03	$21.03	$21.03	$21.03	$11.87
2015-09-04	$20.65	$20.65	$20.65	$20.65	$11.66
2015-09-03	$20.92	$20.92	$20.92	$20.92	$11.81
2015-09-02	$20.96	$20.96	$20.96	$20.96	$11.83
2015-09-01	$20.53	$20.53	$20.53	$20.53	$11.59
2015-08-31	$21.18	$21.18	$21.18	$21.18	$11.96
2015-08-28	$21.47	$21.47	$21.47	$21.47	$12.12
2015-08-27	$21.50	$21.50	$21.50	$21.50	$12.14
2015-08-26	$20.97	$20.97	$20.97	$20.97	$11.84
2015-08-25	$20.07	$20.07	$20.07	$20.07	$11.33
2015-08-24	$19.93	$19.93	$19.93	$19.93	$11.25
2015-08-21	$20.75	$20.75	$20.75	$20.75	$11.72
2015-08-20	$21.54	$21.54	$21.54	$21.54	$12.16
2015-08-19	$22.17	$22.17	$22.17	$22.17	$12.52
2015-08-18	$22.27	$22.27	$22.27	$22.27	$12.57
2015-08-17	$22.42	$22.42	$22.42	$22.42	$12.66
2015-08-14	$22.31	$22.31	$22.31	$22.31	$12.60
2015-08-13	$22.28	$22.28	$22.28	$22.28	$12.58
2015-08-12	$22.18	$22.18	$22.18	$22.18	$12.52
2015-08-11	$22.29	$22.29	$22.29	$22.29	$12.58
2015-08-10	$22.56	$22.56	$22.56	$22.56	$12.74
2015-08-07	$22.22	$22.22	$22.22	$22.22	$12.55
2015-08-06	$22.28	$22.28	$22.28	$22.28	$12.58
2015-08-05	$22.60	$22.60	$22.60	$22.60	$12.76
2015-08-04	$22.38	$22.38	$22.38	$22.38	$12.64
2015-08-03	$22.36	$22.36	$22.36	$22.36	$12.62
2015-07-31	$22.43	$22.43	$22.43	$22.43	$12.66

Putnam Global Technology Fund A Shs (PGTAX) News Headlines

Recent Putnam Global Technology Fund A Shs (PGTAX) News

Similar Companies to Putnam Global Technology Fund A Shs (PGTAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Putnam Global Technology Fund A Shs (PGTAX) Exchange: NMFQS

$79.39 ($-0.32) -0.40%

Putnam Global Technology Fund A Shs - Daily Information

About Putnam Global Technology Fund A Shs (PGTAX)

Invest in Putnam Global Technology Fund A Shs (PGTAX)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Putnam Global Technology Fund A Shs (PGTAX)

Putnam Global Technology Fund A Shs (PGTAX) News Headlines

Recent Putnam Global Technology Fund A Shs (PGTAX) News

Similar Companies to Putnam Global Technology Fund A Shs (PGTAX) in the None Industry