Putnam Global Technology Fund Y Shs (PGTYX) Exchange: NMFQS
Data as of Aug. 21, 2025
$83.80 ($0.39) 0.47%
Putnam Global Technology Fund Y Shs - Daily Information
Click for more stock information on Putnam Global Technology Fund Y Shs.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $83.80 |
| Previous Close | $83.80 |
| High | $83.80 |
| Low | $83.80 |
| Adjusted Open | $83.80 |
| Previous Adjusted Close | $83.80 |
| Adjusted High | $83.80 |
| Adjusted Low | $83.80 |
About Putnam Global Technology Fund Y Shs (PGTYX)
Putnam Global Technology Fund Y Shs
Invest in Putnam Global Technology Fund Y Shs (PGTYX)
Historical Stock Data for Putnam Global Technology Fund Y Shs (PGTYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-08-15 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2025-08-14 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2025-08-13 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-08-12 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2025-08-11 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2025-08-08 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-08-07 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2025-08-06 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-08-05 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-08-04 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2025-08-01 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-07-31 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-07-30 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2025-07-29 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2025-07-28 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2025-07-25 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2025-07-24 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2025-07-23 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-07-22 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2025-07-21 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2025-07-18 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2025-07-17 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2025-07-16 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2025-07-15 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-07-14 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-07-11 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2025-07-10 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-07-09 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-07-08 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2025-07-07 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-07-03 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2025-07-02 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2025-07-01 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-06-30 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2025-06-27 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2025-06-26 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-06-25 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2025-06-24 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-06-23 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-06-20 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2025-06-18 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2025-06-17 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2025-06-16 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2025-06-13 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-06-12 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-06-11 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2025-06-10 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-06-09 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2025-06-06 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2025-06-05 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-06-04 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2025-06-03 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-06-02 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-05-30 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2025-05-29 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2025-05-28 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2025-05-27 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2025-05-23 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2025-05-22 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2025-05-21 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2025-05-20 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-05-19 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2025-05-16 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-05-15 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-05-14 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-05-13 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-05-12 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-05-09 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-05-08 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-05-07 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-05-06 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2025-05-05 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-05-02 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-05-01 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-04-30 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2025-04-29 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-04-28 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-04-25 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-04-24 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-04-23 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-04-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-04-21 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-04-17 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-04-16 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-04-15 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-04-14 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-04-11 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-04-10 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-04-09 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-04-08 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-04-07 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-04-04 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-04-03 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-04-02 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2025-04-01 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-03-31 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-03-28 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-03-27 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2025-03-26 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-03-25 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-03-24 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-03-21 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-03-20 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-03-19 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-03-18 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-03-17 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-03-14 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-03-13 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2025-03-12 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-03-11 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2025-03-10 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-03-07 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-03-06 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-03-05 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-03-04 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-03-03 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-02-28 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2025-02-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-02-26 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-02-25 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2025-02-24 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2025-02-21 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-02-20 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-02-19 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-02-18 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-02-13 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-02-12 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-02-11 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-02-10 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2025-02-07 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2025-02-06 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2025-02-05 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2025-02-04 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
| 2025-02-03 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2025-01-31 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-01-30 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-01-29 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-01-28 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2025-01-27 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-01-24 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-01-23 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2025-01-22 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-01-21 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-01-17 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2025-01-16 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-01-15 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-01-14 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2025-01-13 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-01-10 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2025-01-08 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2025-01-07 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-01-06 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-01-03 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2025-01-02 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2024-12-31 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-12-30 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2024-12-27 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-12-26 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-12-24 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2024-12-23 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2024-12-20 | $76.75 | $76.75 | $76.75 | $76.75 | $72.24 | 0 |
| 2024-12-19 | $77.48 | $77.48 | $77.48 | $77.48 | $72.93 | 0 |
| 2024-12-18 | $77.40 | $77.40 | $77.40 | $77.40 | $72.85 | 0 |
| 2024-12-17 | $79.60 | $79.60 | $79.60 | $79.60 | $74.93 | 0 |
| 2024-12-16 | $79.91 | $79.91 | $79.91 | $79.91 | $75.22 | 0 |
| 2024-12-13 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2024-12-12 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2024-12-11 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2024-12-10 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2024-12-09 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2024-12-06 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2024-12-05 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2024-12-04 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2024-12-03 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2024-12-02 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2024-11-29 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2024-11-27 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2024-11-26 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-11-25 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2024-11-22 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2024-11-21 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2024-11-20 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2024-11-19 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2024-11-18 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2024-11-15 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2024-11-14 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2024-11-13 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2024-11-12 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2024-11-11 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2024-11-08 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2024-11-07 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2024-11-06 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2024-11-05 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2024-11-04 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2024-11-01 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2024-10-31 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2024-10-30 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2024-10-29 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2024-10-28 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2024-10-25 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2024-10-24 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2024-10-23 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2024-10-22 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
| 2024-10-21 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2024-10-18 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2024-10-17 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2024-10-16 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-10-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-10-14 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2024-10-11 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2024-10-10 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2024-10-09 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2024-10-08 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2024-10-07 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2024-10-04 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2024-10-03 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2024-10-02 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-10-01 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2024-09-30 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2024-09-27 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2024-09-26 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2024-09-25 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-09-24 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2024-09-23 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-09-20 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-09-19 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2024-09-18 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2024-09-17 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2024-09-16 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2024-09-13 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-09-12 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2024-09-11 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2024-09-10 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2024-09-09 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2024-09-06 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2024-09-05 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2024-09-04 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2024-09-03 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2024-08-30 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-08-29 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2024-08-28 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-08-27 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2024-08-26 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2024-08-23 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2024-08-22 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2024-08-21 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-08-20 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2024-08-19 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2024-08-16 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2024-08-15 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-08-14 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2024-08-13 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2024-08-12 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2024-08-09 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2024-08-08 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2024-08-07 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-08-06 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2024-08-05 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2024-08-02 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2024-08-01 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2024-07-31 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2024-07-30 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2024-07-29 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2024-07-26 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2024-07-25 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2024-07-24 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-07-23 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2024-07-22 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2024-07-19 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2024-07-18 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2024-07-17 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2024-07-16 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2024-07-15 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2024-07-12 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2024-07-11 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2024-07-10 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2024-07-09 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2024-07-08 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2024-07-05 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2024-07-03 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2024-07-02 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2024-07-01 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
| 2024-06-28 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-06-27 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2024-06-26 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2024-06-25 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2024-06-24 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2024-06-21 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2024-06-20 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2024-06-18 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2024-06-17 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-06-14 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2024-06-13 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2024-06-12 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2024-06-11 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2024-06-10 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2024-06-07 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2024-06-06 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2024-06-05 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-06-04 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2024-06-03 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2024-05-31 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2024-05-30 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2024-05-29 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2024-05-28 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2024-05-24 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2024-05-23 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2024-05-22 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2024-05-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-05-20 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2024-05-17 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2024-05-16 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2024-05-15 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2024-05-14 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2024-05-13 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2024-05-10 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2024-05-09 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2024-05-08 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2024-05-07 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-05-06 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-05-03 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2024-05-02 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2024-05-01 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2024-04-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-04-29 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2024-04-26 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2024-04-25 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2024-04-24 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2024-04-23 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2024-04-22 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2024-04-19 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2024-04-18 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2024-04-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2024-04-16 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2024-04-15 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2024-04-12 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2024-04-11 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2024-04-10 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2024-04-09 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-04-08 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2024-04-05 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-04-04 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2024-04-03 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2024-04-02 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2024-04-01 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-03-28 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-03-27 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2024-03-26 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2024-03-25 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2024-03-22 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2024-03-21 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2024-03-20 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2024-03-19 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-18 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2024-03-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2024-03-14 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2024-03-13 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2024-03-12 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2024-03-11 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2024-03-08 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-03-07 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2024-03-06 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2024-03-05 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-03-04 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-03-01 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2024-02-29 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2024-02-28 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-02-27 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2024-02-26 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2024-02-23 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2024-02-22 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2024-02-21 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2024-02-20 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2024-02-16 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-15 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2024-02-14 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2024-02-13 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2024-02-12 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2024-02-09 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-02-08 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-02-07 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2024-02-06 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-02-05 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2024-02-02 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2024-02-01 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2024-01-31 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2024-01-30 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2024-01-29 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2024-01-26 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2024-01-25 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2024-01-24 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2024-01-23 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2024-01-22 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2024-01-19 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2024-01-18 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2024-01-17 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2024-01-16 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-01-12 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2024-01-11 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-01-10 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2024-01-09 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2024-01-08 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2024-01-05 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2024-01-04 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2024-01-03 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2024-01-02 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2023-12-29 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-12-28 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2023-12-27 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-12-26 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2023-12-22 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2023-12-21 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-12-20 | $59.79 | $59.79 | $59.79 | $59.79 | $59.45 | 0 |
| 2023-12-19 | $60.60 | $60.60 | $60.60 | $60.60 | $60.26 | 0 |
| 2023-12-18 | $60.43 | $60.43 | $60.43 | $60.43 | $60.09 | 0 |
| 2023-12-15 | $60.44 | $60.44 | $60.44 | $60.44 | $60.10 | 0 |
| 2023-12-14 | $59.97 | $59.97 | $59.97 | $59.97 | $59.63 | 0 |
| 2023-12-13 | $60.29 | $60.29 | $60.29 | $60.29 | $59.95 | 0 |
| 2023-12-12 | $59.74 | $59.74 | $59.74 | $59.74 | $59.40 | 0 |
| 2023-12-11 | $59.44 | $59.44 | $59.44 | $59.44 | $59.10 | 0 |
| 2023-12-08 | $59.41 | $59.41 | $59.41 | $59.41 | $59.07 | 0 |
| 2023-12-07 | $58.90 | $58.90 | $58.90 | $58.90 | $58.56 | 0 |
| 2023-12-06 | $58.29 | $58.29 | $58.29 | $58.29 | $57.96 | 0 |
| 2023-12-05 | $58.63 | $58.63 | $58.63 | $58.63 | $58.30 | 0 |
| 2023-12-04 | $58.41 | $58.41 | $58.41 | $58.41 | $58.08 | 0 |
| 2023-12-01 | $59.17 | $59.17 | $59.17 | $59.17 | $58.83 | 0 |
| 2023-11-30 | $59.09 | $59.09 | $59.09 | $59.09 | $58.75 | 0 |
| 2023-11-29 | $59.03 | $59.03 | $59.03 | $59.03 | $58.69 | 0 |
| 2023-11-28 | $58.94 | $58.94 | $58.94 | $58.94 | $58.60 | 0 |
| 2023-11-27 | $58.80 | $58.80 | $58.80 | $58.80 | $58.47 | 0 |
| 2023-11-24 | $58.65 | $58.65 | $58.65 | $58.65 | $58.32 | 0 |
| 2023-11-22 | $58.84 | $58.84 | $58.84 | $58.84 | $58.51 | 0 |
| 2023-11-21 | $58.51 | $58.51 | $58.51 | $58.51 | $58.18 | 0 |
| 2023-11-20 | $58.74 | $58.74 | $58.74 | $58.74 | $58.41 | 0 |
| 2023-11-17 | $58.06 | $58.06 | $58.06 | $58.06 | $57.73 | 0 |
| 2023-11-16 | $58.16 | $58.16 | $58.16 | $58.16 | $57.83 | 0 |
| 2023-11-15 | $57.63 | $57.63 | $57.63 | $57.63 | $57.30 | 0 |
| 2023-11-14 | $57.53 | $57.53 | $57.53 | $57.53 | $57.20 | 0 |
| 2023-11-13 | $56.55 | $56.55 | $56.55 | $56.55 | $56.23 | 0 |
| 2023-11-10 | $56.72 | $56.72 | $56.72 | $56.72 | $56.40 | 0 |
| 2023-11-09 | $55.55 | $55.55 | $55.55 | $55.55 | $55.23 | 0 |
| 2023-11-08 | $55.65 | $55.65 | $55.65 | $55.65 | $55.33 | 0 |
| 2023-11-07 | $55.39 | $55.39 | $55.39 | $55.39 | $55.07 | 0 |
| 2023-11-06 | $54.99 | $54.99 | $54.99 | $54.99 | $54.68 | 0 |
| 2023-11-03 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-11-02 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2023-11-01 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-10-31 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2023-10-30 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2023-10-27 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2023-10-26 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2023-10-25 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-10-24 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-10-23 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2023-10-20 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-10-19 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2023-10-18 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2023-10-17 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-10-16 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-10-13 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-10-12 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2023-10-11 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2023-10-10 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-10-09 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-10-06 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2023-10-05 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2023-10-04 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-10-03 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2023-10-02 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2023-09-29 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-09-28 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-09-27 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2023-09-26 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2023-09-25 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-09-22 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2023-09-21 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2023-09-20 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2023-09-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-09-18 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2023-09-15 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2023-09-14 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-09-13 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-12 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-09-11 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2023-09-08 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-09-07 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-09-06 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-09-05 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2023-09-01 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2023-08-31 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2023-08-30 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2023-08-29 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2023-08-28 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-08-25 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-08-24 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-08-23 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-08-22 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2023-08-21 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2023-08-18 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-08-17 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-08-16 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-08-15 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-08-14 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-08-11 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-08-10 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-08-09 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-08-08 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2023-08-07 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-04 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-08-03 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-02 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-08-01 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-07-31 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2023-07-28 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-07-27 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2023-07-26 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2023-07-25 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-07-24 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2023-07-21 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-07-20 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-07-19 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2023-07-18 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2023-07-17 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2023-07-14 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2023-07-13 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2023-07-12 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-07-11 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-07-10 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2023-07-07 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-07-06 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-07-05 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-07-03 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2023-06-30 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-06-29 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-06-28 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-06-27 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-06-26 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-06-23 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2023-06-22 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-06-21 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2023-06-20 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2023-06-16 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-06-15 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-06-14 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2023-06-13 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2023-06-12 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-06-09 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2023-06-08 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2023-06-07 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2023-06-06 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2023-06-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-06-02 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2023-06-01 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-05-31 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-05-30 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-05-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2023-05-25 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2023-05-24 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2023-05-23 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2023-05-22 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2023-05-19 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2023-05-18 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2023-05-17 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-05-16 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2023-05-15 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-05-12 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-05-11 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-05-10 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2023-05-09 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-05-08 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-05-05 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2023-05-04 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-05-03 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-02 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2023-05-01 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2023-04-28 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2023-04-27 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2023-04-26 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2023-04-25 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-04-24 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2023-04-21 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2023-04-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-04-19 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2023-04-18 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2023-04-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-04-14 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2023-04-13 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2023-04-12 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2023-04-11 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2023-04-10 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2023-04-06 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2023-04-05 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2023-04-04 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2023-04-03 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-03-31 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2023-03-30 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2023-03-29 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2023-03-28 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-03-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-03-24 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2023-03-23 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2023-03-22 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2023-03-21 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2023-03-20 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-03-17 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-03-16 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2023-03-15 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2023-03-14 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-03-13 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2023-03-10 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2023-03-09 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2023-03-08 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2023-03-07 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2023-03-06 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-03-03 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-02 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2023-03-01 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-02-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2023-02-27 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2023-02-24 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2023-02-23 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2023-02-22 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2023-02-21 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2023-02-17 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-02-16 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2023-02-15 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-02-14 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2023-02-13 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2023-02-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-02-09 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2023-02-08 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2023-02-07 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2023-02-06 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2023-02-03 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2023-02-02 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2023-02-01 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2023-01-31 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-01-30 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2023-01-27 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2023-01-26 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-25 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2023-01-24 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-01-23 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2023-01-20 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2023-01-19 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2023-01-18 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-17 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2023-01-13 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2023-01-12 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-01-11 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2023-01-10 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-01-09 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-01-06 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2023-01-05 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-01-04 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2023-01-03 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2022-12-30 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2022-12-29 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2022-12-28 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2022-12-27 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2022-12-23 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2022-12-22 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2022-12-21 | $41.06 | $41.06 | $41.06 | $41.06 | $40.37 | 0 |
| 2022-12-20 | $40.59 | $40.59 | $40.59 | $40.59 | $39.91 | 0 |
| 2022-12-19 | $40.60 | $40.60 | $40.60 | $40.60 | $39.92 | 0 |
| 2022-12-16 | $41.00 | $41.00 | $41.00 | $41.00 | $40.31 | 0 |
| 2022-12-15 | $41.49 | $41.49 | $41.49 | $41.49 | $40.79 | 0 |
| 2022-12-14 | $42.95 | $42.95 | $42.95 | $42.95 | $42.23 | 0 |
| 2022-12-13 | $43.15 | $43.15 | $43.15 | $43.15 | $42.43 | 0 |
| 2022-12-12 | $42.73 | $42.73 | $42.73 | $42.73 | $42.01 | 0 |
| 2022-12-09 | $42.13 | $42.13 | $42.13 | $42.13 | $41.42 | 0 |
| 2022-12-08 | $42.36 | $42.36 | $42.36 | $42.36 | $41.65 | 0 |
| 2022-12-07 | $41.84 | $41.84 | $41.84 | $41.84 | $41.14 | 0 |
| 2022-12-06 | $42.06 | $42.06 | $42.06 | $42.06 | $41.35 | 0 |
| 2022-12-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.05 | 0 |
| 2022-12-02 | $43.35 | $43.35 | $43.35 | $43.35 | $42.62 | 0 |
| 2022-12-01 | $43.60 | $43.60 | $43.60 | $43.60 | $42.87 | 0 |
| 2022-11-30 | $43.36 | $43.36 | $43.36 | $43.36 | $42.63 | 0 |
| 2022-11-29 | $41.59 | $41.59 | $41.59 | $41.59 | $40.89 | 0 |
| 2022-11-28 | $41.80 | $41.80 | $41.80 | $41.80 | $41.10 | 0 |
| 2022-11-25 | $42.57 | $42.57 | $42.57 | $42.57 | $41.86 | 0 |
| 2022-11-23 | $42.74 | $42.74 | $42.74 | $42.74 | $42.02 | 0 |
| 2022-11-22 | $42.32 | $42.32 | $42.32 | $42.32 | $41.61 | 0 |
| 2022-11-21 | $41.71 | $41.71 | $41.71 | $41.71 | $41.01 | 0 |
| 2022-11-18 | $42.21 | $42.21 | $42.21 | $42.21 | $41.50 | 0 |
| 2022-11-17 | $42.16 | $42.16 | $42.16 | $42.16 | $41.45 | 0 |
| 2022-11-16 | $42.02 | $42.02 | $42.02 | $42.02 | $41.31 | 0 |
| 2022-11-15 | $42.36 | $42.36 | $42.36 | $42.36 | $41.65 | 0 |
| 2022-11-14 | $41.39 | $41.39 | $41.39 | $41.39 | $40.70 | 0 |
| 2022-11-11 | $41.68 | $41.68 | $41.68 | $41.68 | $40.98 | 0 |
| 2022-11-10 | $40.81 | $40.81 | $40.81 | $40.81 | $40.13 | 0 |
| 2022-11-09 | $37.96 | $37.96 | $37.96 | $37.96 | $37.32 | 0 |
| 2022-11-08 | $38.70 | $38.70 | $38.70 | $38.70 | $38.05 | 0 |
| 2022-11-07 | $38.19 | $38.19 | $38.19 | $38.19 | $37.55 | 0 |
| 2022-11-04 | $37.58 | $37.58 | $37.58 | $37.58 | $36.95 | 0 |
| 2022-11-03 | $37.03 | $37.03 | $37.03 | $37.03 | $36.41 | 0 |
| 2022-11-02 | $37.85 | $37.85 | $37.85 | $37.85 | $37.21 | 0 |
| 2022-11-01 | $38.86 | $38.86 | $38.86 | $38.86 | $38.21 | 0 |
| 2022-10-31 | $39.21 | $39.21 | $39.21 | $39.21 | $38.55 | 0 |
| 2022-10-28 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2022-10-27 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2022-10-26 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-10-25 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2022-10-24 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2022-10-21 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-20 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2022-10-19 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2022-10-18 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-10-17 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-10-14 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2022-10-13 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2022-10-12 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-10-11 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2022-10-10 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2022-10-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-10-06 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2022-10-05 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2022-10-04 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-10-03 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2022-09-30 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2022-09-29 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-09-28 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2022-09-27 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2022-09-26 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2022-09-23 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2022-09-22 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2022-09-21 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-20 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-09-19 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2022-09-16 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2022-09-15 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2022-09-14 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-09-13 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-09-12 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-09-09 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2022-09-08 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2022-09-07 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2022-09-06 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2022-09-02 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2022-09-01 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2022-08-31 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2022-08-30 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2022-08-29 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-08-26 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2022-08-25 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2022-08-24 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-08-23 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2022-08-22 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-08-19 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-08-18 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2022-08-17 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2022-08-16 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-08-15 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-08-12 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-08-11 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2022-08-10 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2022-08-09 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2022-08-08 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2022-08-05 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-08-04 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2022-08-03 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2022-08-02 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-08-01 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2022-07-29 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2022-07-28 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-07-27 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2022-07-26 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2022-07-25 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2022-07-22 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2022-07-21 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2022-07-20 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-07-19 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-07-18 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2022-07-15 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2022-07-14 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-07-13 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-07-12 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2022-07-11 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2022-07-08 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2022-07-07 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2022-07-06 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2022-07-05 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2022-07-01 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-06-30 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2022-06-29 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2022-06-27 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2022-06-24 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-06-23 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-06-22 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2022-06-21 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2022-06-17 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-06-16 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-06-15 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2022-06-14 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2022-06-13 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2022-06-10 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2022-06-09 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2022-06-08 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2022-06-07 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2022-06-06 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2022-06-03 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-06-02 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2022-06-01 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2022-05-31 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2022-05-27 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-05-26 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2022-05-25 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2022-05-24 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2022-05-23 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2022-05-20 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2022-05-19 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2022-05-18 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-05-17 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2022-05-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-05-13 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2022-05-12 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2022-05-11 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2022-05-10 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2022-05-09 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-05-06 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2022-05-05 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2022-05-04 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2022-05-03 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-05-02 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-04-29 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2022-04-28 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-04-27 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-26 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-04-25 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2022-04-22 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2022-04-21 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-20 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2022-04-19 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2022-04-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-14 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2022-04-13 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-04-12 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2022-04-11 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2022-04-08 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2022-04-07 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2022-04-06 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2022-04-05 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2022-04-04 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-04-01 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-03-31 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2022-03-30 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2022-03-29 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2022-03-28 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2022-03-25 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2022-03-24 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2022-03-23 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2022-03-22 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-03-21 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-03-18 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2022-03-17 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2022-03-16 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2022-03-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-03-14 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2022-03-11 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-03-10 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2022-03-09 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-03-08 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-03-07 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2022-03-04 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2022-03-03 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2022-03-02 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-03-01 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2022-02-28 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2022-02-25 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2022-02-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2022-02-23 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2022-02-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2022-02-18 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2022-02-17 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2022-02-16 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-02-15 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2022-02-14 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2022-02-11 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-02-10 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-02-09 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2022-02-08 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-02-07 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-02-04 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2022-02-03 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2022-02-02 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-02-01 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-01-31 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2022-01-28 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-01-27 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2022-01-26 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2022-01-25 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2022-01-24 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2022-01-21 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2022-01-20 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2022-01-19 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-01-18 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-01-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-01-13 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-01-12 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2022-01-11 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2022-01-10 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2022-01-07 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2022-01-06 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2022-01-05 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2022-01-04 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2022-01-03 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2021-12-31 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2021-12-30 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2021-12-29 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2021-12-28 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2021-12-27 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2021-12-23 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2021-12-22 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2021-12-21 | $71.22 | $71.22 | $71.22 | $71.22 | $58.74 | 0 |
| 2021-12-20 | $68.95 | $68.95 | $68.95 | $68.95 | $56.87 | 0 |
| 2021-12-17 | $70.15 | $70.15 | $70.15 | $70.15 | $57.86 | 0 |
| 2021-12-16 | $70.38 | $70.38 | $70.38 | $70.38 | $58.05 | 0 |
| 2021-12-15 | $72.14 | $72.14 | $72.14 | $72.14 | $59.50 | 0 |
| 2021-12-14 | $70.79 | $70.79 | $70.79 | $70.79 | $58.38 | 0 |
| 2021-12-13 | $71.95 | $71.95 | $71.95 | $71.95 | $59.34 | 0 |
| 2021-12-10 | $73.14 | $73.14 | $73.14 | $73.14 | $60.32 | 0 |
| 2021-12-09 | $72.74 | $72.74 | $72.74 | $72.74 | $59.99 | 0 |
| 2021-12-08 | $74.06 | $74.06 | $74.06 | $74.06 | $61.08 | 0 |
| 2021-12-07 | $73.66 | $73.66 | $73.66 | $73.66 | $60.75 | 0 |
| 2021-12-06 | $71.42 | $71.42 | $71.42 | $71.42 | $58.90 | 0 |
| 2021-12-03 | $70.74 | $70.74 | $70.74 | $70.74 | $58.34 | 0 |
| 2021-12-02 | $72.65 | $72.65 | $72.65 | $72.65 | $59.92 | 0 |
| 2021-12-01 | $71.20 | $71.20 | $71.20 | $71.20 | $58.72 | 0 |
| 2021-11-30 | $72.92 | $72.92 | $72.92 | $72.92 | $60.14 | 0 |
| 2021-11-29 | $74.66 | $74.66 | $74.66 | $74.66 | $61.58 | 0 |
| 2021-11-26 | $73.28 | $73.28 | $73.28 | $73.28 | $60.44 | 0 |
| 2021-11-24 | $75.31 | $75.31 | $75.31 | $75.31 | $62.11 | 0 |
| 2021-11-23 | $74.83 | $74.83 | $74.83 | $74.83 | $61.72 | 0 |
| 2021-11-22 | $75.08 | $75.08 | $75.08 | $75.08 | $61.92 | 0 |
| 2021-11-19 | $76.80 | $76.80 | $76.80 | $76.80 | $63.34 | 0 |
| 2021-11-18 | $76.67 | $76.67 | $76.67 | $76.67 | $63.23 | 0 |
| 2021-11-17 | $76.46 | $76.46 | $76.46 | $76.46 | $63.06 | 0 |
| 2021-11-16 | $77.40 | $77.40 | $77.40 | $77.40 | $63.84 | 0 |
| 2021-11-15 | $77.04 | $77.04 | $77.04 | $77.04 | $63.54 | 0 |
| 2021-11-12 | $77.08 | $77.08 | $77.08 | $77.08 | $63.57 | 0 |
| 2021-11-11 | $76.11 | $76.11 | $76.11 | $76.11 | $62.77 | 0 |
| 2021-11-10 | $75.67 | $75.67 | $75.67 | $75.67 | $62.41 | 0 |
| 2021-11-09 | $76.51 | $76.51 | $76.51 | $76.51 | $63.10 | 0 |
| 2021-11-08 | $76.72 | $76.72 | $76.72 | $76.72 | $63.27 | 0 |
| 2021-11-05 | $76.40 | $76.40 | $76.40 | $76.40 | $63.01 | 0 |
| 2021-11-04 | $76.27 | $76.27 | $76.27 | $76.27 | $62.90 | 0 |
| 2021-11-03 | $75.60 | $75.60 | $75.60 | $75.60 | $62.35 | 0 |
| 2021-11-02 | $75.48 | $75.48 | $75.48 | $75.48 | $62.25 | 0 |
| 2021-11-01 | $75.58 | $75.58 | $75.58 | $75.58 | $62.33 | 0 |
| 2021-10-29 | $74.87 | $74.87 | $74.87 | $74.87 | $61.75 | 0 |
| 2021-10-28 | $74.70 | $74.70 | $74.70 | $74.70 | $61.61 | 0 |
| 2021-10-27 | $73.84 | $73.84 | $73.84 | $73.84 | $60.90 | 0 |
| 2021-10-26 | $74.83 | $74.83 | $74.83 | $74.83 | $61.72 | 0 |
| 2021-10-25 | $74.89 | $74.89 | $74.89 | $74.89 | $61.77 | 0 |
| 2021-10-22 | $74.69 | $74.69 | $74.69 | $74.69 | $61.60 | 0 |
| 2021-10-21 | $74.69 | $74.69 | $74.69 | $74.69 | $61.60 | 0 |
| 2021-10-20 | $74.21 | $74.21 | $74.21 | $74.21 | $61.20 | 0 |
| 2021-10-19 | $74.40 | $74.40 | $74.40 | $74.40 | $61.36 | 0 |
| 2021-10-18 | $73.30 | $73.30 | $73.30 | $73.30 | $60.45 | 0 |
| 2021-10-15 | $72.92 | $72.92 | $72.92 | $72.92 | $60.14 | 0 |
| 2021-10-14 | $71.96 | $71.96 | $71.96 | $71.96 | $59.35 | 0 |
| 2021-10-13 | $70.75 | $70.75 | $70.75 | $70.75 | $58.35 | 0 |
| 2021-10-12 | $69.76 | $69.76 | $69.76 | $69.76 | $57.53 | 0 |
| 2021-10-11 | $69.74 | $69.74 | $69.74 | $69.74 | $57.52 | 0 |
| 2021-10-08 | $70.45 | $70.45 | $70.45 | $70.45 | $58.10 | 0 |
| 2021-10-07 | $70.83 | $70.83 | $70.83 | $70.83 | $58.42 | 0 |
| 2021-10-06 | $69.55 | $69.55 | $69.55 | $69.55 | $57.36 | 0 |
| 2021-10-05 | $69.46 | $69.46 | $69.46 | $69.46 | $57.29 | 0 |
| 2021-10-04 | $68.61 | $68.61 | $68.61 | $68.61 | $56.59 | 0 |
| 2021-10-01 | $71.04 | $71.04 | $71.04 | $71.04 | $58.59 | 0 |
| 2021-09-30 | $70.30 | $70.30 | $70.30 | $70.30 | $57.98 | 0 |
| 2021-09-29 | $70.39 | $70.39 | $70.39 | $70.39 | $58.05 | 0 |
| 2021-09-28 | $71.12 | $71.12 | $71.12 | $71.12 | $58.66 | 0 |
| 2021-09-27 | $73.37 | $73.37 | $73.37 | $73.37 | $60.51 | 0 |
| 2021-09-24 | $74.09 | $74.09 | $74.09 | $74.09 | $61.11 | 0 |
| 2021-09-23 | $74.27 | $74.27 | $74.27 | $74.27 | $61.25 | 0 |
| 2021-09-22 | $73.55 | $73.55 | $73.55 | $73.55 | $60.66 | 0 |
| 2021-09-21 | $72.81 | $72.81 | $72.81 | $72.81 | $60.05 | 0 |
| 2021-09-20 | $72.91 | $72.91 | $72.91 | $72.91 | $60.13 | 0 |
| 2021-09-17 | $74.50 | $74.50 | $74.50 | $74.50 | $61.44 | 0 |
| 2021-09-16 | $74.79 | $74.79 | $74.79 | $74.79 | $61.68 | 0 |
| 2021-09-15 | $74.70 | $74.70 | $74.70 | $74.70 | $61.61 | 0 |
| 2021-09-14 | $74.11 | $74.11 | $74.11 | $74.11 | $61.12 | 0 |
| 2021-09-13 | $74.30 | $74.30 | $74.30 | $74.30 | $61.28 | 0 |
| 2021-09-10 | $74.61 | $74.61 | $74.61 | $74.61 | $61.53 | 0 |
| 2021-09-09 | $74.84 | $74.84 | $74.84 | $74.84 | $61.72 | 0 |
| 2021-09-08 | $75.18 | $75.18 | $75.18 | $75.18 | $62.00 | 0 |
| 2021-09-07 | $75.51 | $75.51 | $75.51 | $75.51 | $62.28 | 0 |
| 2021-09-03 | $75.78 | $75.78 | $75.78 | $75.78 | $62.50 | 0 |
| 2021-09-02 | $75.52 | $75.52 | $75.52 | $75.52 | $62.29 | 0 |
| 2021-09-01 | $75.52 | $75.52 | $75.52 | $75.52 | $62.29 | 0 |
| 2021-08-31 | $74.49 | $74.49 | $74.49 | $74.49 | $61.44 | 0 |
| 2021-08-30 | $74.39 | $74.39 | $74.39 | $74.39 | $61.35 | 0 |
| 2021-08-27 | $73.85 | $73.85 | $73.85 | $73.85 | $60.91 | 0 |
| 2021-08-26 | $73.25 | $73.25 | $73.25 | $73.25 | $60.41 | 0 |
| 2021-08-25 | $73.82 | $73.82 | $73.82 | $73.82 | $60.88 | 0 |
| 2021-08-24 | $73.10 | $73.10 | $73.10 | $73.10 | $60.29 | 0 |
| 2021-08-23 | $72.31 | $72.31 | $72.31 | $72.31 | $59.64 | 0 |
| 2021-08-20 | $71.11 | $71.11 | $71.11 | $71.11 | $58.65 | 0 |
| 2021-08-19 | $70.37 | $70.37 | $70.37 | $70.37 | $58.04 | 0 |
| 2021-08-18 | $70.93 | $70.93 | $70.93 | $70.93 | $58.50 | 0 |
| 2021-08-17 | $70.74 | $70.74 | $70.74 | $70.74 | $58.34 | 0 |
| 2021-08-16 | $71.57 | $71.57 | $71.57 | $71.57 | $59.03 | 0 |
| 2021-08-13 | $72.05 | $72.05 | $72.05 | $72.05 | $59.42 | 0 |
| 2021-08-12 | $72.27 | $72.27 | $72.27 | $72.27 | $59.60 | 0 |
| 2021-08-11 | $72.18 | $72.18 | $72.18 | $72.18 | $59.53 | 0 |
| 2021-08-10 | $72.45 | $72.45 | $72.45 | $72.45 | $59.75 | 0 |
| 2021-08-09 | $73.02 | $73.02 | $73.02 | $73.02 | $60.22 | 0 |
| 2021-08-06 | $73.10 | $73.10 | $73.10 | $73.10 | $60.29 | 0 |
| 2021-08-05 | $73.35 | $73.35 | $73.35 | $73.35 | $60.50 | 0 |
| 2021-08-04 | $72.61 | $72.61 | $72.61 | $72.61 | $59.89 | 0 |
| 2021-08-03 | $72.19 | $72.19 | $72.19 | $72.19 | $59.54 | 0 |
| 2021-08-02 | $72.02 | $72.02 | $72.02 | $72.02 | $59.40 | 0 |
| 2021-07-30 | $71.77 | $71.77 | $71.77 | $71.77 | $59.19 | 0 |
| 2021-07-29 | $72.30 | $72.30 | $72.30 | $72.30 | $59.63 | 0 |
| 2021-07-28 | $71.87 | $71.87 | $71.87 | $71.87 | $59.27 | 0 |
| 2021-07-27 | $71.75 | $71.75 | $71.75 | $71.75 | $59.18 | 0 |
| 2021-07-26 | $72.81 | $72.81 | $72.81 | $72.81 | $60.05 | 0 |
| 2021-07-23 | $73.49 | $73.49 | $73.49 | $73.49 | $60.61 | 0 |
| 2021-07-22 | $73.10 | $73.10 | $73.10 | $73.10 | $60.29 | 0 |
| 2021-07-21 | $72.40 | $72.40 | $72.40 | $72.40 | $59.71 | 0 |
| 2021-07-20 | $71.67 | $71.67 | $71.67 | $71.67 | $59.11 | 0 |
| 2021-07-19 | $70.87 | $70.87 | $70.87 | $70.87 | $58.45 | 0 |
| 2021-07-16 | $71.73 | $71.73 | $71.73 | $71.73 | $59.16 | 0 |
| 2021-07-15 | $72.16 | $72.16 | $72.16 | $72.16 | $59.51 | 0 |
| 2021-07-14 | $72.59 | $72.59 | $72.59 | $72.59 | $59.87 | 0 |
| 2021-07-13 | $72.93 | $72.93 | $72.93 | $72.93 | $60.15 | 0 |
| 2021-07-12 | $72.46 | $72.46 | $72.46 | $72.46 | $59.76 | 0 |
| 2021-07-09 | $72.50 | $72.50 | $72.50 | $72.50 | $59.79 | 0 |
| 2021-07-08 | $71.64 | $71.64 | $71.64 | $71.64 | $59.09 | 0 |
| 2021-07-07 | $72.73 | $72.73 | $72.73 | $72.73 | $59.98 | 0 |
| 2021-07-06 | $73.04 | $73.04 | $73.04 | $73.04 | $60.24 | 0 |
| 2021-07-02 | $72.65 | $72.65 | $72.65 | $72.65 | $59.92 | 0 |
| 2021-07-01 | $72.20 | $72.20 | $72.20 | $72.20 | $59.55 | 0 |
| 2021-06-30 | $72.48 | $72.48 | $72.48 | $72.48 | $59.78 | 0 |
| 2021-06-29 | $73.02 | $73.02 | $73.02 | $73.02 | $60.22 | 0 |
| 2021-06-28 | $72.72 | $72.72 | $72.72 | $72.72 | $59.98 | 0 |
| 2021-06-25 | $72.26 | $72.26 | $72.26 | $72.26 | $59.60 | 0 |
| 2021-06-24 | $72.14 | $72.14 | $72.14 | $72.14 | $59.50 | 0 |
| 2021-06-23 | $71.36 | $71.36 | $71.36 | $71.36 | $58.85 | 0 |
| 2021-06-22 | $71.02 | $71.02 | $71.02 | $71.02 | $58.57 | 0 |
| 2021-06-21 | $70.79 | $70.79 | $70.79 | $70.79 | $58.38 | 0 |
| 2021-06-18 | $70.39 | $70.39 | $70.39 | $70.39 | $58.05 | 0 |
| 2021-06-17 | $70.74 | $70.74 | $70.74 | $70.74 | $58.34 | 0 |
| 2021-06-16 | $69.45 | $69.45 | $69.45 | $69.45 | $57.28 | 0 |
| 2021-06-15 | $69.57 | $69.57 | $69.57 | $69.57 | $57.38 | 0 |
| 2021-06-14 | $70.36 | $70.36 | $70.36 | $70.36 | $58.03 | 0 |
| 2021-06-11 | $69.76 | $69.76 | $69.76 | $69.76 | $57.53 | 0 |
| 2021-06-10 | $69.27 | $69.27 | $69.27 | $69.27 | $57.13 | 0 |
| 2021-06-09 | $68.49 | $68.49 | $68.49 | $68.49 | $56.49 | 0 |
| 2021-06-08 | $68.86 | $68.86 | $68.86 | $68.86 | $56.79 | 0 |
| 2021-06-07 | $68.66 | $68.66 | $68.66 | $68.66 | $56.63 | 0 |
| 2021-06-04 | $68.49 | $68.49 | $68.49 | $68.49 | $56.49 | 0 |
| 2021-06-03 | $67.52 | $67.52 | $67.52 | $67.52 | $55.69 | 0 |
| 2021-06-02 | $68.12 | $68.12 | $68.12 | $68.12 | $56.18 | 0 |
| 2021-06-01 | $68.14 | $68.14 | $68.14 | $68.14 | $56.20 | 0 |
| 2021-05-28 | $68.04 | $68.04 | $68.04 | $68.04 | $56.12 | 0 |
| 2021-05-27 | $67.80 | $67.80 | $67.80 | $67.80 | $55.92 | 0 |
| 2021-05-26 | $67.67 | $67.67 | $67.67 | $67.67 | $55.81 | 0 |
| 2021-05-25 | $67.51 | $67.51 | $67.51 | $67.51 | $55.68 | 0 |
| 2021-05-24 | $67.04 | $67.04 | $67.04 | $67.04 | $55.29 | 0 |
| 2021-05-21 | $66.25 | $66.25 | $66.25 | $66.25 | $54.64 | 0 |
| 2021-05-20 | $66.30 | $66.30 | $66.30 | $66.30 | $54.68 | 0 |
| 2021-05-19 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2021-05-18 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2021-05-17 | $64.51 | $64.51 | $64.51 | $64.51 | $53.20 | 0 |
| 2021-05-14 | $65.06 | $65.06 | $65.06 | $65.06 | $53.66 | 0 |
| 2021-05-13 | $63.32 | $63.32 | $63.32 | $63.32 | $52.22 | 0 |
| 2021-05-12 | $63.72 | $63.72 | $63.72 | $63.72 | $52.55 | 0 |
| 2021-05-11 | $65.74 | $65.74 | $65.74 | $65.74 | $54.22 | 0 |
| 2021-05-10 | $66.05 | $66.05 | $66.05 | $66.05 | $54.47 | 0 |
| 2021-05-07 | $68.00 | $68.00 | $68.00 | $68.00 | $56.08 | 0 |
| 2021-05-06 | $67.39 | $67.39 | $67.39 | $67.39 | $55.58 | 0 |
| 2021-05-05 | $67.56 | $67.56 | $67.56 | $67.56 | $55.72 | 0 |
| 2021-05-04 | $68.35 | $68.35 | $68.35 | $68.35 | $56.37 | 0 |
| 2021-05-03 | $69.53 | $69.53 | $69.53 | $69.53 | $57.34 | 0 |
| 2021-04-30 | $70.42 | $70.42 | $70.42 | $70.42 | $58.08 | 0 |
| 2021-04-29 | $71.32 | $71.32 | $71.32 | $71.32 | $58.82 | 0 |
| 2021-04-28 | $72.18 | $72.18 | $72.18 | $72.18 | $59.53 | 0 |
| 2021-04-27 | $72.18 | $72.18 | $72.18 | $72.18 | $59.53 | 0 |
| 2021-04-26 | $72.28 | $72.28 | $72.28 | $72.28 | $59.61 | 0 |
| 2021-04-23 | $71.58 | $71.58 | $71.58 | $71.58 | $59.04 | 0 |
| 2021-04-22 | $70.27 | $70.27 | $70.27 | $70.27 | $57.96 | 0 |
| 2021-04-21 | $70.39 | $70.39 | $70.39 | $70.39 | $58.05 | 0 |
| 2021-04-20 | $69.62 | $69.62 | $69.62 | $69.62 | $57.42 | 0 |
| 2021-04-19 | $70.34 | $70.34 | $70.34 | $70.34 | $58.01 | 0 |
| 2021-04-16 | $71.01 | $71.01 | $71.01 | $71.01 | $58.57 | 0 |
| 2021-04-15 | $71.12 | $71.12 | $71.12 | $71.12 | $58.66 | 0 |
| 2021-04-14 | $70.25 | $70.25 | $70.25 | $70.25 | $57.94 | 0 |
| 2021-04-13 | $70.89 | $70.89 | $70.89 | $70.89 | $58.47 | 0 |
| 2021-04-12 | $70.25 | $70.25 | $70.25 | $70.25 | $57.94 | 0 |
| 2021-04-09 | $70.49 | $70.49 | $70.49 | $70.49 | $58.14 | 0 |
| 2021-04-08 | $70.62 | $70.62 | $70.62 | $70.62 | $58.24 | 0 |
| 2021-04-07 | $69.51 | $69.51 | $69.51 | $69.51 | $57.33 | 0 |
| 2021-04-06 | $69.50 | $69.50 | $69.50 | $69.50 | $57.32 | 0 |
| 2021-04-05 | $69.13 | $69.13 | $69.13 | $69.13 | $57.01 | 0 |
| 2021-04-01 | $68.33 | $68.33 | $68.33 | $68.33 | $56.36 | 0 |
| 2021-03-31 | $66.57 | $66.57 | $66.57 | $66.57 | $54.90 | 0 |
| 2021-03-30 | $65.54 | $65.54 | $65.54 | $65.54 | $54.05 | 0 |
| 2021-03-29 | $65.22 | $65.22 | $65.22 | $65.22 | $53.79 | 0 |
| 2021-03-26 | $65.93 | $65.93 | $65.93 | $65.93 | $54.38 | 0 |
| 2021-03-25 | $64.51 | $64.51 | $64.51 | $64.51 | $53.20 | 0 |
| 2021-03-24 | $64.76 | $64.76 | $64.76 | $64.76 | $53.41 | 0 |
| 2021-03-23 | $66.59 | $66.59 | $66.59 | $66.59 | $54.92 | 0 |
| 2021-03-22 | $67.24 | $67.24 | $67.24 | $67.24 | $55.46 | 0 |
| 2021-03-19 | $66.48 | $66.48 | $66.48 | $66.48 | $54.83 | 0 |
| 2021-03-18 | $66.55 | $66.55 | $66.55 | $66.55 | $54.89 | 0 |
| 2021-03-17 | $68.41 | $68.41 | $68.41 | $68.41 | $56.42 | 0 |
| 2021-03-16 | $68.48 | $68.48 | $68.48 | $68.48 | $56.48 | 0 |
| 2021-03-15 | $68.36 | $68.36 | $68.36 | $68.36 | $56.38 | 0 |
| 2021-03-12 | $68.03 | $68.03 | $68.03 | $68.03 | $56.11 | 0 |
| 2021-03-11 | $68.50 | $68.50 | $68.50 | $68.50 | $56.50 | 0 |
| 2021-03-10 | $66.16 | $66.16 | $66.16 | $66.16 | $54.57 | 0 |
| 2021-03-09 | $66.73 | $66.73 | $66.73 | $66.73 | $55.04 | 0 |
| 2021-03-08 | $64.19 | $64.19 | $64.19 | $64.19 | $52.94 | 0 |
| 2021-03-05 | $66.27 | $66.27 | $66.27 | $66.27 | $54.66 | 0 |
| 2021-03-04 | $65.52 | $65.52 | $65.52 | $65.52 | $54.04 | 0 |
| 2021-03-03 | $67.85 | $67.85 | $67.85 | $67.85 | $55.96 | 0 |
| 2021-03-02 | $69.89 | $69.89 | $69.89 | $69.89 | $57.64 | 0 |
| 2021-03-01 | $70.69 | $70.69 | $70.69 | $70.69 | $58.30 | 0 |
| 2021-02-26 | $68.58 | $68.58 | $68.58 | $68.58 | $56.56 | 0 |
| 2021-02-25 | $68.57 | $68.57 | $68.57 | $68.57 | $56.55 | 0 |
| 2021-02-24 | $70.68 | $70.68 | $70.68 | $70.68 | $58.29 | 0 |
| 2021-02-23 | $70.52 | $70.52 | $70.52 | $70.52 | $58.16 | 0 |
| 2021-02-22 | $70.80 | $70.80 | $70.80 | $70.80 | $58.39 | 0 |
| 2021-02-19 | $72.04 | $72.04 | $72.04 | $72.04 | $59.41 | 0 |
| 2021-02-18 | $71.16 | $71.16 | $71.16 | $71.16 | $58.69 | 0 |
| 2021-02-17 | $71.65 | $71.65 | $71.65 | $71.65 | $59.09 | 0 |
| 2021-02-16 | $72.38 | $72.38 | $72.38 | $72.38 | $59.70 | 0 |
| 2021-02-12 | $72.29 | $72.29 | $72.29 | $72.29 | $59.62 | 0 |
| 2021-02-11 | $71.68 | $71.68 | $71.68 | $71.68 | $59.12 | 0 |
| 2021-02-10 | $71.09 | $71.09 | $71.09 | $71.09 | $58.63 | 0 |
| 2021-02-09 | $71.35 | $71.35 | $71.35 | $71.35 | $58.85 | 0 |
| 2021-02-08 | $70.76 | $70.76 | $70.76 | $70.76 | $58.36 | 0 |
| 2021-02-05 | $69.98 | $69.98 | $69.98 | $69.98 | $57.72 | 0 |
| 2021-02-04 | $69.29 | $69.29 | $69.29 | $69.29 | $57.15 | 0 |
| 2021-02-03 | $68.92 | $68.92 | $68.92 | $68.92 | $56.84 | 0 |
| 2021-02-02 | $68.61 | $68.61 | $68.61 | $68.61 | $56.59 | 0 |
| 2021-02-01 | $67.16 | $67.16 | $67.16 | $67.16 | $55.39 | 0 |
| 2021-01-29 | $65.11 | $65.11 | $65.11 | $65.11 | $53.70 | 0 |
| 2021-01-28 | $66.64 | $66.64 | $66.64 | $66.64 | $54.96 | 0 |
| 2021-01-27 | $65.66 | $65.66 | $65.66 | $65.66 | $54.15 | 0 |
| 2021-01-26 | $68.00 | $68.00 | $68.00 | $68.00 | $56.08 | 0 |
| 2021-01-25 | $68.66 | $68.66 | $68.66 | $68.66 | $56.63 | 0 |
| 2021-01-22 | $68.63 | $68.63 | $68.63 | $68.63 | $56.60 | 0 |
| 2021-01-21 | $68.45 | $68.45 | $68.45 | $68.45 | $56.45 | 0 |
| 2021-01-20 | $68.60 | $68.60 | $68.60 | $68.60 | $56.58 | 0 |
| 2021-01-19 | $67.07 | $67.07 | $67.07 | $67.07 | $55.32 | 0 |
| 2021-01-15 | $65.65 | $65.65 | $65.65 | $65.65 | $54.14 | 0 |
| 2021-01-14 | $66.34 | $66.34 | $66.34 | $66.34 | $54.71 | 0 |
| 2021-01-13 | $66.47 | $66.47 | $66.47 | $66.47 | $54.82 | 0 |
| 2021-01-12 | $65.74 | $65.74 | $65.74 | $65.74 | $54.22 | 0 |
| 2021-01-11 | $65.41 | $65.41 | $65.41 | $65.41 | $53.95 | 0 |
| 2021-01-08 | $66.00 | $66.00 | $66.00 | $66.00 | $54.43 | 0 |
| 2021-01-07 | $64.65 | $64.65 | $64.65 | $64.65 | $53.32 | 0 |
| 2021-01-06 | $63.38 | $63.38 | $63.38 | $63.38 | $52.27 | 0 |
| 2021-01-05 | $64.28 | $64.28 | $64.28 | $64.28 | $53.01 | 0 |
| 2021-01-04 | $63.57 | $63.57 | $63.57 | $63.57 | $52.43 | 0 |
| 2020-12-31 | $64.61 | $64.61 | $64.61 | $64.61 | $53.29 | 0 |
| 2020-12-30 | $64.51 | $64.51 | $64.51 | $64.51 | $53.20 | 0 |
| 2020-12-29 | $63.69 | $63.69 | $63.69 | $63.69 | $52.53 | 0 |
| 2020-12-28 | $63.31 | $63.31 | $63.31 | $63.31 | $52.21 | 0 |
| 2020-12-24 | $63.57 | $63.57 | $63.57 | $63.57 | $52.43 | 0 |
| 2020-12-23 | $63.56 | $63.56 | $63.56 | $63.56 | $52.42 | 0 |
| 2020-12-22 | $72.32 | $72.32 | $72.32 | $72.32 | $52.40 | 0 |
| 2020-12-21 | $71.83 | $71.83 | $71.83 | $71.83 | $52.05 | 0 |
| 2020-12-18 | $71.86 | $71.86 | $71.86 | $71.86 | $52.07 | 0 |
| 2020-12-17 | $72.10 | $72.10 | $72.10 | $72.10 | $52.24 | 0 |
| 2020-12-16 | $71.00 | $71.00 | $71.00 | $71.00 | $51.44 | 0 |
| 2020-12-15 | $70.05 | $70.05 | $70.05 | $70.05 | $50.76 | 0 |
| 2020-12-14 | $69.65 | $69.65 | $69.65 | $69.65 | $50.47 | 0 |
| 2020-12-11 | $69.38 | $69.38 | $69.38 | $69.38 | $50.27 | 0 |
| 2020-12-10 | $69.29 | $69.29 | $69.29 | $69.29 | $50.20 | 0 |
| 2020-12-09 | $69.47 | $69.47 | $69.47 | $69.47 | $50.34 | 0 |
| 2020-12-08 | $70.20 | $70.20 | $70.20 | $70.20 | $50.86 | 0 |
| 2020-12-07 | $69.50 | $69.50 | $69.50 | $69.50 | $50.36 | 0 |
| 2020-12-04 | $69.41 | $69.41 | $69.41 | $69.41 | $50.29 | 0 |
| 2020-12-03 | $68.54 | $68.54 | $68.54 | $68.54 | $49.66 | 0 |
| 2020-12-02 | $67.94 | $67.94 | $67.94 | $67.94 | $49.23 | 0 |
| 2020-12-01 | $67.28 | $67.28 | $67.28 | $67.28 | $48.75 | 0 |
| 2020-11-30 | $66.65 | $66.65 | $66.65 | $66.65 | $48.29 | 0 |
| 2020-11-27 | $67.33 | $67.33 | $67.33 | $67.33 | $48.78 | 0 |
| 2020-11-25 | $66.31 | $66.31 | $66.31 | $66.31 | $48.05 | 0 |
| 2020-11-24 | $65.68 | $65.68 | $65.68 | $65.68 | $47.59 | 0 |
| 2020-11-23 | $64.81 | $64.81 | $64.81 | $64.81 | $46.96 | 0 |
| 2020-11-20 | $64.18 | $64.18 | $64.18 | $64.18 | $46.50 | 0 |
| 2020-11-19 | $64.26 | $64.26 | $64.26 | $64.26 | $46.56 | 0 |
| 2020-11-18 | $63.80 | $63.80 | $63.80 | $63.80 | $46.23 | 0 |
| 2020-11-17 | $64.32 | $64.32 | $64.32 | $64.32 | $46.60 | 0 |
| 2020-11-16 | $64.60 | $64.60 | $64.60 | $64.60 | $46.81 | 0 |
| 2020-11-13 | $64.02 | $64.02 | $64.02 | $64.02 | $46.39 | 0 |
| 2020-11-12 | $63.05 | $63.05 | $63.05 | $63.05 | $45.68 | 0 |
| 2020-11-11 | $62.98 | $62.98 | $62.98 | $62.98 | $45.63 | 0 |
| 2020-11-10 | $61.83 | $61.83 | $61.83 | $61.83 | $44.80 | 0 |
| 2020-11-09 | $63.32 | $63.32 | $63.32 | $63.32 | $45.88 | 0 |
| 2020-11-06 | $63.90 | $63.90 | $63.90 | $63.90 | $46.30 | 0 |
| 2020-11-05 | $63.88 | $63.88 | $63.88 | $63.88 | $46.28 | 0 |
| 2020-11-04 | $61.88 | $61.88 | $61.88 | $61.88 | $44.84 | 0 |
| 2020-11-03 | $59.62 | $59.62 | $59.62 | $59.62 | $43.20 | 0 |
| 2020-11-02 | $58.57 | $58.57 | $58.57 | $58.57 | $42.44 | 0 |
| 2020-10-30 | $58.45 | $58.45 | $58.45 | $58.45 | $42.35 | 0 |
| 2020-10-29 | $59.45 | $59.45 | $59.45 | $59.45 | $43.07 | 0 |
| 2020-10-28 | $58.98 | $58.98 | $58.98 | $58.98 | $42.73 | 0 |
| 2020-10-27 | $61.40 | $61.40 | $61.40 | $61.40 | $44.49 | 0 |
| 2020-10-26 | $60.80 | $60.80 | $60.80 | $60.80 | $44.05 | 0 |
| 2020-10-23 | $62.28 | $62.28 | $62.28 | $62.28 | $45.13 | 0 |
| 2020-10-22 | $62.17 | $62.17 | $62.17 | $62.17 | $45.05 | 0 |
| 2020-10-21 | $62.58 | $62.58 | $62.58 | $62.58 | $45.34 | 0 |
| 2020-10-20 | $62.62 | $62.62 | $62.62 | $62.62 | $45.37 | 0 |
| 2020-10-19 | $62.31 | $62.31 | $62.31 | $62.31 | $45.15 | 0 |
| 2020-10-16 | $63.11 | $63.11 | $63.11 | $63.11 | $45.73 | 0 |
| 2020-10-15 | $63.10 | $63.10 | $63.10 | $63.10 | $45.72 | 0 |
| 2020-10-14 | $63.44 | $63.44 | $63.44 | $63.44 | $45.97 | 0 |
| 2020-10-13 | $64.03 | $64.03 | $64.03 | $64.03 | $46.39 | 0 |
| 2020-10-12 | $63.83 | $63.83 | $63.83 | $63.83 | $46.25 | 0 |
| 2020-10-09 | $63.02 | $63.02 | $63.02 | $63.02 | $45.66 | 0 |
| 2020-10-08 | $61.96 | $61.96 | $61.96 | $61.96 | $44.89 | 0 |
| 2020-10-07 | $61.94 | $61.94 | $61.94 | $61.94 | $44.88 | 0 |
| 2020-10-06 | $60.69 | $60.69 | $60.69 | $60.69 | $43.97 | 0 |
| 2020-10-05 | $61.17 | $61.17 | $61.17 | $61.17 | $44.32 | 0 |
| 2020-10-02 | $60.19 | $60.19 | $60.19 | $60.19 | $43.61 | 0 |
| 2020-10-01 | $61.45 | $61.45 | $61.45 | $61.45 | $44.52 | 0 |
| 2020-09-30 | $60.71 | $60.71 | $60.71 | $60.71 | $43.99 | 0 |
| 2020-09-29 | $60.06 | $60.06 | $60.06 | $60.06 | $43.52 | 0 |
| 2020-09-28 | $60.19 | $60.19 | $60.19 | $60.19 | $43.61 | 0 |
| 2020-09-25 | $59.41 | $59.41 | $59.41 | $59.41 | $43.05 | 0 |
| 2020-09-24 | $58.21 | $58.21 | $58.21 | $58.21 | $42.18 | 0 |
| 2020-09-23 | $58.27 | $58.27 | $58.27 | $58.27 | $42.22 | 0 |
| 2020-09-22 | $59.82 | $59.82 | $59.82 | $59.82 | $43.34 | 0 |
| 2020-09-21 | $58.90 | $58.90 | $58.90 | $58.90 | $42.68 | 0 |
| 2020-09-18 | $58.81 | $58.81 | $58.81 | $58.81 | $42.61 | 0 |
| 2020-09-17 | $59.41 | $59.41 | $59.41 | $59.41 | $43.05 | 0 |
| 2020-09-16 | $59.76 | $59.76 | $59.76 | $59.76 | $43.30 | 0 |
| 2020-09-15 | $60.36 | $60.36 | $60.36 | $60.36 | $43.73 | 0 |
| 2020-09-14 | $59.86 | $59.86 | $59.86 | $59.86 | $43.37 | 0 |
| 2020-09-11 | $58.73 | $58.73 | $58.73 | $58.73 | $42.55 | 0 |
| 2020-09-10 | $59.16 | $59.16 | $59.16 | $59.16 | $42.86 | 0 |
| 2020-09-09 | $59.91 | $59.91 | $59.91 | $59.91 | $43.41 | 0 |
| 2020-09-08 | $58.53 | $58.53 | $58.53 | $58.53 | $42.41 | 0 |
| 2020-09-04 | $60.29 | $60.29 | $60.29 | $60.29 | $43.68 | 0 |
| 2020-09-03 | $61.16 | $61.16 | $61.16 | $61.16 | $44.31 | 0 |
| 2020-09-02 | $64.16 | $64.16 | $64.16 | $64.16 | $46.49 | 0 |
| 2020-09-01 | $63.65 | $63.65 | $63.65 | $63.65 | $46.12 | 0 |
| 2020-08-31 | $62.22 | $62.22 | $62.22 | $62.22 | $45.08 | 0 |
| 2020-08-28 | $62.61 | $62.61 | $62.61 | $62.61 | $45.36 | 0 |
| 2020-08-27 | $62.13 | $62.13 | $62.13 | $62.13 | $45.02 | 0 |
| 2020-08-26 | $62.21 | $62.21 | $62.21 | $62.21 | $45.07 | 0 |
| 2020-08-25 | $60.82 | $60.82 | $60.82 | $60.82 | $44.07 | 0 |
| 2020-08-24 | $60.34 | $60.34 | $60.34 | $60.34 | $43.72 | 0 |
| 2020-08-21 | $59.69 | $59.69 | $59.69 | $59.69 | $43.25 | 0 |
| 2020-08-20 | $59.80 | $59.80 | $59.80 | $59.80 | $43.33 | 0 |
| 2020-08-19 | $59.36 | $59.36 | $59.36 | $59.36 | $43.01 | 0 |
| 2020-08-18 | $59.66 | $59.66 | $59.66 | $59.66 | $43.23 | 0 |
| 2020-08-17 | $59.23 | $59.23 | $59.23 | $59.23 | $42.92 | 0 |
| 2020-08-14 | $58.34 | $58.34 | $58.34 | $58.34 | $42.27 | 0 |
| 2020-08-13 | $58.50 | $58.50 | $58.50 | $58.50 | $42.39 | 0 |
| 2020-08-12 | $58.32 | $58.32 | $58.32 | $58.32 | $42.26 | 0 |
| 2020-08-11 | $57.33 | $57.33 | $57.33 | $57.33 | $41.54 | 0 |
| 2020-08-10 | $57.67 | $57.67 | $57.67 | $57.67 | $41.79 | 0 |
| 2020-08-07 | $58.36 | $58.36 | $58.36 | $58.36 | $42.29 | 0 |
| 2020-08-06 | $59.68 | $59.68 | $59.68 | $59.68 | $43.24 | 0 |
| 2020-08-05 | $59.63 | $59.63 | $59.63 | $59.63 | $43.21 | 0 |
| 2020-08-04 | $59.01 | $59.01 | $59.01 | $59.01 | $42.76 | 0 |
| 2020-08-03 | $58.63 | $58.63 | $58.63 | $58.63 | $42.48 | 0 |
| 2020-07-31 | $57.18 | $57.18 | $57.18 | $57.18 | $41.43 | 0 |
| 2020-07-30 | $57.04 | $57.04 | $57.04 | $57.04 | $41.33 | 0 |
| 2020-07-29 | $56.91 | $56.91 | $56.91 | $56.91 | $41.23 | 0 |
| 2020-07-28 | $55.86 | $55.86 | $55.86 | $55.86 | $40.47 | 0 |
| 2020-07-27 | $56.45 | $56.45 | $56.45 | $56.45 | $40.90 | 0 |
| 2020-07-24 | $55.44 | $55.44 | $55.44 | $55.44 | $40.17 | 0 |
| 2020-07-23 | $56.24 | $56.24 | $56.24 | $56.24 | $40.75 | 0 |
| 2020-07-22 | $57.48 | $57.48 | $57.48 | $57.48 | $41.65 | 0 |
| 2020-07-21 | $57.39 | $57.39 | $57.39 | $57.39 | $41.58 | 0 |
| 2020-07-20 | $57.42 | $57.42 | $57.42 | $57.42 | $41.60 | 0 |
| 2020-07-17 | $55.73 | $55.73 | $55.73 | $55.73 | $40.38 | 0 |
| 2020-07-16 | $55.26 | $55.26 | $55.26 | $55.26 | $40.04 | 0 |
| 2020-07-15 | $56.34 | $56.34 | $56.34 | $56.34 | $40.82 | 0 |
| 2020-07-14 | $55.75 | $55.75 | $55.75 | $55.75 | $40.39 | 0 |
| 2020-07-13 | $55.39 | $55.39 | $55.39 | $55.39 | $40.13 | 0 |
| 2020-07-10 | $57.33 | $57.33 | $57.33 | $57.33 | $41.54 | 0 |
| 2020-07-09 | $57.45 | $57.45 | $57.45 | $57.45 | $41.63 | 0 |
| 2020-07-08 | $57.32 | $57.32 | $57.32 | $57.32 | $41.53 | 0 |
| 2020-07-07 | $56.07 | $56.07 | $56.07 | $56.07 | $40.63 | 0 |
| 2020-07-06 | $56.65 | $56.65 | $56.65 | $56.65 | $41.05 | 0 |
| 2020-07-02 | $55.93 | $55.93 | $55.93 | $55.93 | $40.52 | 0 |
| 2020-07-01 | $55.27 | $55.27 | $55.27 | $55.27 | $40.05 | 0 |
| 2020-06-30 | $54.34 | $54.34 | $54.34 | $54.34 | $39.37 | 0 |
| 2020-06-29 | $53.74 | $53.74 | $53.74 | $53.74 | $38.94 | 0 |
| 2020-06-26 | $53.58 | $53.58 | $53.58 | $53.58 | $38.82 | 0 |
| 2020-06-25 | $54.51 | $54.51 | $54.51 | $54.51 | $39.50 | 0 |
| 2020-06-24 | $53.60 | $53.60 | $53.60 | $53.60 | $38.84 | 0 |
| 2020-06-23 | $55.19 | $55.19 | $55.19 | $55.19 | $39.99 | 0 |
| 2020-06-22 | $54.76 | $54.76 | $54.76 | $54.76 | $39.68 | 0 |
| 2020-06-19 | $53.53 | $53.53 | $53.53 | $53.53 | $38.79 | 0 |
| 2020-06-18 | $53.57 | $53.57 | $53.57 | $53.57 | $38.81 | 0 |
| 2020-06-17 | $53.34 | $53.34 | $53.34 | $53.34 | $38.65 | 0 |
| 2020-06-16 | $52.84 | $52.84 | $52.84 | $52.84 | $38.29 | 0 |
| 2020-06-15 | $51.80 | $51.80 | $51.80 | $51.80 | $37.53 | 0 |
| 2020-06-12 | $51.22 | $51.22 | $51.22 | $51.22 | $37.11 | 0 |
| 2020-06-11 | $50.28 | $50.28 | $50.28 | $50.28 | $36.43 | 0 |
| 2020-06-10 | $53.35 | $53.35 | $53.35 | $53.35 | $38.66 | 0 |
| 2020-06-09 | $52.22 | $52.22 | $52.22 | $52.22 | $37.84 | 0 |
| 2020-06-08 | $52.31 | $52.31 | $52.31 | $52.31 | $37.90 | 0 |
| 2020-06-05 | $52.01 | $52.01 | $52.01 | $52.01 | $37.68 | 0 |
| 2020-06-04 | $50.85 | $50.85 | $50.85 | $50.85 | $36.84 | 0 |
| 2020-06-03 | $51.52 | $51.52 | $51.52 | $51.52 | $37.33 | 0 |
| 2020-06-02 | $51.03 | $51.03 | $51.03 | $51.03 | $36.97 | 0 |
| 2020-06-01 | $50.58 | $50.58 | $50.58 | $50.58 | $36.65 | 0 |
| 2020-05-29 | $49.91 | $49.91 | $49.91 | $49.91 | $36.16 | 0 |
| 2020-05-28 | $49.27 | $49.27 | $49.27 | $49.27 | $35.70 | 0 |
| 2020-05-27 | $49.63 | $49.63 | $49.63 | $49.63 | $35.96 | 0 |
| 2020-05-26 | $49.89 | $49.89 | $49.89 | $49.89 | $36.15 | 0 |
| 2020-05-22 | $49.37 | $49.37 | $49.37 | $49.37 | $35.77 | 0 |
| 2020-05-21 | $49.44 | $49.44 | $49.44 | $49.44 | $35.82 | 0 |
| 2020-05-20 | $49.85 | $49.85 | $49.85 | $49.85 | $36.12 | 0 |
| 2020-05-19 | $48.73 | $48.73 | $48.73 | $48.73 | $35.31 | 0 |
| 2020-05-18 | $48.82 | $48.82 | $48.82 | $48.82 | $35.37 | 0 |
| 2020-05-15 | $47.33 | $47.33 | $47.33 | $47.33 | $34.29 | 0 |
| 2020-05-14 | $46.97 | $46.97 | $46.97 | $46.97 | $34.03 | 0 |
| 2020-05-13 | $46.75 | $46.75 | $46.75 | $46.75 | $33.87 | 0 |
| 2020-05-12 | $47.20 | $47.20 | $47.20 | $47.20 | $34.20 | 0 |
| 2020-05-11 | $47.94 | $47.94 | $47.94 | $47.94 | $34.74 | 0 |
| 2020-05-08 | $47.60 | $47.60 | $47.60 | $47.60 | $34.49 | 0 |
| 2020-05-07 | $46.77 | $46.77 | $46.77 | $46.77 | $33.89 | 0 |
| 2020-05-06 | $45.51 | $45.51 | $45.51 | $45.51 | $32.97 | 0 |
| 2020-05-05 | $44.96 | $44.96 | $44.96 | $44.96 | $32.58 | 0 |
| 2020-05-04 | $44.26 | $44.26 | $44.26 | $44.26 | $32.07 | 0 |
| 2020-05-01 | $43.63 | $43.63 | $43.63 | $43.63 | $31.61 | 0 |
| 2020-04-30 | $45.15 | $45.15 | $45.15 | $45.15 | $32.71 | 0 |
| 2020-04-29 | $45.65 | $45.65 | $45.65 | $45.65 | $33.08 | 0 |
| 2020-04-28 | $43.80 | $43.80 | $43.80 | $43.80 | $31.74 | 0 |
| 2020-04-27 | $44.19 | $44.19 | $44.19 | $44.19 | $32.02 | 0 |
| 2020-04-24 | $43.81 | $43.81 | $43.81 | $43.81 | $31.74 | 0 |
| 2020-04-23 | $43.20 | $43.20 | $43.20 | $43.20 | $31.30 | 0 |
| 2020-04-22 | $43.31 | $43.31 | $43.31 | $43.31 | $31.38 | 0 |
| 2020-04-21 | $41.69 | $41.69 | $41.69 | $41.69 | $30.21 | 0 |
| 2020-04-20 | $43.30 | $43.30 | $43.30 | $43.30 | $31.37 | 0 |
| 2020-04-17 | $43.72 | $43.72 | $43.72 | $43.72 | $31.68 | 0 |
| 2020-04-16 | $43.12 | $43.12 | $43.12 | $43.12 | $31.24 | 0 |
| 2020-04-15 | $42.35 | $42.35 | $42.35 | $42.35 | $30.69 | 0 |
| 2020-04-14 | $43.10 | $43.10 | $43.10 | $43.10 | $31.23 | 0 |
| 2020-04-13 | $41.50 | $41.50 | $41.50 | $41.50 | $30.07 | 0 |
| 2020-04-09 | $41.65 | $41.65 | $41.65 | $41.65 | $30.18 | 0 |
| 2020-04-08 | $41.43 | $41.43 | $41.43 | $41.43 | $30.02 | 0 |
| 2020-04-07 | $40.32 | $40.32 | $40.32 | $40.32 | $29.21 | 0 |
| 2020-04-06 | $40.54 | $40.54 | $40.54 | $40.54 | $29.37 | 0 |
| 2020-04-03 | $37.62 | $37.62 | $37.62 | $37.62 | $27.26 | 0 |
| 2020-04-02 | $38.69 | $38.69 | $38.69 | $38.69 | $28.03 | 0 |
| 2020-04-01 | $37.83 | $37.83 | $37.83 | $37.83 | $27.41 | 0 |
| 2020-03-31 | $39.73 | $39.73 | $39.73 | $39.73 | $28.79 | 0 |
| 2020-03-30 | $39.21 | $39.21 | $39.21 | $39.21 | $28.41 | 0 |
| 2020-03-27 | $39.35 | $39.35 | $39.35 | $39.35 | $28.51 | 0 |
| 2020-03-26 | $40.66 | $40.66 | $40.66 | $40.66 | $29.46 | 0 |
| 2020-03-25 | $38.93 | $38.93 | $38.93 | $38.93 | $28.21 | 0 |
| 2020-03-24 | $38.57 | $38.57 | $38.57 | $38.57 | $27.95 | 0 |
| 2020-03-23 | $35.31 | $35.31 | $35.31 | $35.31 | $25.58 | 0 |
| 2020-03-20 | $35.46 | $35.46 | $35.46 | $35.46 | $25.69 | 0 |
| 2020-03-19 | $35.92 | $35.92 | $35.92 | $35.92 | $26.03 | 0 |
| 2020-03-18 | $34.93 | $34.93 | $34.93 | $34.93 | $25.31 | 0 |
| 2020-03-17 | $37.16 | $37.16 | $37.16 | $37.16 | $26.92 | 0 |
| 2020-03-16 | $35.09 | $35.09 | $35.09 | $35.09 | $25.42 | 0 |
| 2020-03-13 | $40.58 | $40.58 | $40.58 | $40.58 | $29.40 | 0 |
| 2020-03-12 | $37.30 | $37.30 | $37.30 | $37.30 | $27.03 | 0 |
| 2020-03-11 | $41.44 | $41.44 | $41.44 | $41.44 | $30.03 | 0 |
| 2020-03-10 | $43.85 | $43.85 | $43.85 | $43.85 | $31.77 | 0 |
| 2020-03-09 | $41.45 | $41.45 | $41.45 | $41.45 | $30.03 | 0 |
| 2020-03-06 | $44.71 | $44.71 | $44.71 | $44.71 | $32.40 | 0 |
| 2020-03-05 | $46.00 | $46.00 | $46.00 | $46.00 | $33.33 | 0 |
| 2020-03-04 | $47.16 | $47.16 | $47.16 | $47.16 | $34.17 | 0 |
| 2020-03-03 | $45.45 | $45.45 | $45.45 | $45.45 | $32.93 | 0 |
| 2020-03-02 | $46.85 | $46.85 | $46.85 | $46.85 | $33.95 | 0 |
| 2020-02-28 | $44.84 | $44.84 | $44.84 | $44.84 | $32.49 | 0 |
| 2020-02-27 | $44.52 | $44.52 | $44.52 | $44.52 | $32.26 | 0 |
| 2020-02-26 | $46.36 | $46.36 | $46.36 | $46.36 | $33.59 | 0 |
| 2020-02-25 | $46.22 | $46.22 | $46.22 | $46.22 | $33.49 | 0 |
| 2020-02-24 | $47.13 | $47.13 | $47.13 | $47.13 | $34.15 | 0 |
| 2020-02-21 | $49.02 | $49.02 | $49.02 | $49.02 | $35.52 | 0 |
| 2020-02-20 | $50.02 | $50.02 | $50.02 | $50.02 | $36.24 | 0 |
| 2020-02-19 | $50.31 | $50.31 | $50.31 | $50.31 | $36.45 | 0 |
| 2020-02-18 | $49.59 | $49.59 | $49.59 | $49.59 | $35.93 | 0 |
| 2020-02-14 | $49.56 | $49.56 | $49.56 | $49.56 | $35.91 | 0 |
| 2020-02-13 | $49.15 | $49.15 | $49.15 | $49.15 | $35.61 | 0 |
| 2020-02-12 | $48.93 | $48.93 | $48.93 | $48.93 | $35.45 | 0 |
| 2020-02-11 | $48.47 | $48.47 | $48.47 | $48.47 | $35.12 | 0 |
| 2020-02-10 | $48.39 | $48.39 | $48.39 | $48.39 | $35.06 | 0 |
| 2020-02-07 | $47.68 | $47.68 | $47.68 | $47.68 | $34.55 | 0 |
| 2020-02-06 | $47.85 | $47.85 | $47.85 | $47.85 | $34.67 | 0 |
| 2020-02-05 | $47.27 | $47.27 | $47.27 | $47.27 | $34.25 | 0 |
| 2020-02-04 | $47.34 | $47.34 | $47.34 | $47.34 | $34.30 | 0 |
| 2020-02-03 | $46.03 | $46.03 | $46.03 | $46.03 | $33.35 | 0 |
| 2020-01-31 | $45.37 | $45.37 | $45.37 | $45.37 | $32.87 | 0 |
| 2020-01-30 | $46.33 | $46.33 | $46.33 | $46.33 | $33.57 | 0 |
| 2020-01-29 | $46.50 | $46.50 | $46.50 | $46.50 | $33.69 | 0 |
| 2020-01-28 | $46.19 | $46.19 | $46.19 | $46.19 | $33.47 | 0 |
| 2020-01-27 | $45.47 | $45.47 | $45.47 | $45.47 | $32.95 | 0 |
| 2020-01-24 | $46.27 | $46.27 | $46.27 | $46.27 | $33.53 | 0 |
| 2020-01-23 | $46.64 | $46.64 | $46.64 | $46.64 | $33.79 | 0 |
| 2020-01-22 | $46.42 | $46.42 | $46.42 | $46.42 | $33.63 | 0 |
| 2020-01-21 | $46.26 | $46.26 | $46.26 | $46.26 | $33.52 | 0 |
| 2020-01-17 | $46.45 | $46.45 | $46.45 | $46.45 | $33.66 | 0 |
| 2020-01-16 | $46.14 | $46.14 | $46.14 | $46.14 | $33.43 | 0 |
| 2020-01-15 | $45.60 | $45.60 | $45.60 | $45.60 | $33.04 | 0 |
| 2020-01-14 | $45.47 | $45.47 | $45.47 | $45.47 | $32.95 | 0 |
| 2020-01-13 | $45.57 | $45.57 | $45.57 | $45.57 | $33.02 | 0 |
| 2020-01-10 | $44.85 | $44.85 | $44.85 | $44.85 | $32.50 | 0 |
| 2020-01-09 | $44.77 | $44.77 | $44.77 | $44.77 | $32.44 | 0 |
| 2020-01-08 | $44.31 | $44.31 | $44.31 | $44.31 | $32.11 | 0 |
| 2020-01-07 | $43.94 | $43.94 | $43.94 | $43.94 | $31.84 | 0 |
| 2020-01-06 | $43.95 | $43.95 | $43.95 | $43.95 | $31.84 | 0 |
| 2020-01-03 | $43.72 | $43.72 | $43.72 | $43.72 | $31.68 | 0 |
| 2020-01-02 | $43.96 | $43.96 | $43.96 | $43.96 | $31.85 | 0 |
| 2019-12-31 | $43.03 | $43.03 | $43.03 | $43.03 | $31.18 | 0 |
| 2019-12-30 | $42.96 | $42.96 | $42.96 | $42.96 | $31.13 | 0 |
| 2019-12-27 | $43.35 | $43.35 | $43.35 | $43.35 | $31.41 | 0 |
| 2019-12-26 | $43.40 | $43.40 | $43.40 | $43.40 | $31.45 | 0 |
| 2019-12-24 | $43.07 | $43.07 | $43.07 | $43.07 | $31.21 | 0 |
| 2019-12-23 | $43.07 | $43.07 | $43.07 | $43.07 | $31.21 | 0 |
| 2019-12-20 | $44.20 | $44.20 | $44.20 | $44.20 | $31.20 | 0 |
| 2019-12-19 | $43.87 | $43.87 | $43.87 | $43.87 | $30.97 | 0 |
| 2019-12-18 | $43.67 | $43.67 | $43.67 | $43.67 | $30.83 | 0 |
| 2019-12-17 | $43.60 | $43.60 | $43.60 | $43.60 | $30.78 | 0 |
| 2019-12-16 | $43.62 | $43.62 | $43.62 | $43.62 | $30.80 | 0 |
| 2019-12-13 | $43.22 | $43.22 | $43.22 | $43.22 | $30.51 | 0 |
| 2019-12-12 | $42.76 | $42.76 | $42.76 | $42.76 | $30.19 | 0 |
| 2019-12-11 | $42.24 | $42.24 | $42.24 | $42.24 | $29.82 | 0 |
| 2019-12-10 | $42.10 | $42.10 | $42.10 | $42.10 | $29.72 | 0 |
| 2019-12-09 | $42.16 | $42.16 | $42.16 | $42.16 | $29.76 | 0 |
| 2019-12-06 | $42.38 | $42.38 | $42.38 | $42.38 | $29.92 | 0 |
| 2019-12-05 | $42.03 | $42.03 | $42.03 | $42.03 | $29.67 | 0 |
| 2019-12-04 | $41.76 | $41.76 | $41.76 | $41.76 | $29.48 | 0 |
| 2019-12-03 | $41.61 | $41.61 | $41.61 | $41.61 | $29.38 | 0 |
| 2019-12-02 | $41.60 | $41.60 | $41.60 | $41.60 | $29.37 | 0 |
| 2019-11-29 | $42.13 | $42.13 | $42.13 | $42.13 | $29.74 | 0 |
| 2019-11-27 | $42.37 | $42.37 | $42.37 | $42.37 | $29.91 | 0 |
| 2019-11-26 | $42.17 | $42.17 | $42.17 | $42.17 | $29.77 | 0 |
| 2019-11-25 | $42.11 | $42.11 | $42.11 | $42.11 | $29.73 | 0 |
| 2019-11-22 | $41.66 | $41.66 | $41.66 | $41.66 | $29.41 | 0 |
| 2019-11-21 | $41.44 | $41.44 | $41.44 | $41.44 | $29.26 | 0 |
| 2019-11-20 | $41.59 | $41.59 | $41.59 | $41.59 | $29.36 | 0 |
| 2019-11-19 | $41.77 | $41.77 | $41.77 | $41.77 | $29.49 | 0 |
| 2019-11-18 | $41.68 | $41.68 | $41.68 | $41.68 | $29.43 | 0 |
| 2019-11-15 | $41.46 | $41.46 | $41.46 | $41.46 | $29.27 | 0 |
| 2019-11-14 | $40.96 | $40.96 | $40.96 | $40.96 | $28.92 | 0 |
| 2019-11-13 | $40.86 | $40.86 | $40.86 | $40.86 | $28.85 | 0 |
| 2019-11-12 | $40.89 | $40.89 | $40.89 | $40.89 | $28.87 | 0 |
| 2019-11-11 | $40.52 | $40.52 | $40.52 | $40.52 | $28.61 | 0 |
| 2019-11-08 | $40.58 | $40.58 | $40.58 | $40.58 | $28.65 | 0 |
| 2019-11-07 | $40.65 | $40.65 | $40.65 | $40.65 | $28.70 | 0 |
| 2019-11-06 | $40.42 | $40.42 | $40.42 | $40.42 | $28.54 | 0 |
| 2019-11-05 | $40.59 | $40.59 | $40.59 | $40.59 | $28.66 | 0 |
| 2019-11-04 | $40.65 | $40.65 | $40.65 | $40.65 | $28.70 | 0 |
| 2019-11-01 | $40.58 | $40.58 | $40.58 | $40.58 | $28.65 | 0 |
| 2019-10-31 | $40.09 | $40.09 | $40.09 | $40.09 | $28.30 | 0 |
| 2019-10-30 | $40.32 | $40.32 | $40.32 | $40.32 | $28.47 | 0 |
| 2019-10-29 | $39.94 | $39.94 | $39.94 | $39.94 | $28.20 | 0 |
| 2019-10-28 | $40.07 | $40.07 | $40.07 | $40.07 | $28.29 | 0 |
| 2019-10-25 | $39.45 | $39.45 | $39.45 | $39.45 | $27.85 | 0 |
| 2019-10-24 | $39.15 | $39.15 | $39.15 | $39.15 | $27.64 | 0 |
| 2019-10-23 | $38.43 | $38.43 | $38.43 | $38.43 | $27.13 | 0 |
| 2019-10-22 | $38.59 | $38.59 | $38.59 | $38.59 | $27.24 | 0 |
| 2019-10-21 | $39.25 | $39.25 | $39.25 | $39.25 | $27.71 | 0 |
| 2019-10-18 | $38.99 | $38.99 | $38.99 | $38.99 | $27.53 | 0 |
| 2019-10-17 | $39.51 | $39.51 | $39.51 | $39.51 | $27.89 | 0 |
| 2019-10-16 | $39.52 | $39.52 | $39.52 | $39.52 | $27.90 | 0 |
| 2019-10-15 | $39.85 | $39.85 | $39.85 | $39.85 | $28.13 | 0 |
| 2019-10-14 | $39.32 | $39.32 | $39.32 | $39.32 | $27.76 | 0 |
| 2019-10-11 | $39.15 | $39.15 | $39.15 | $39.15 | $27.64 | 0 |
| 2019-10-10 | $38.57 | $38.57 | $38.57 | $38.57 | $27.23 | 0 |
| 2019-10-09 | $38.51 | $38.51 | $38.51 | $38.51 | $27.19 | 0 |
| 2019-10-08 | $38.10 | $38.10 | $38.10 | $38.10 | $26.90 | 0 |
| 2019-10-07 | $38.80 | $38.80 | $38.80 | $38.80 | $27.39 | 0 |
| 2019-10-04 | $39.04 | $39.04 | $39.04 | $39.04 | $27.56 | 0 |
| 2019-10-03 | $38.61 | $38.61 | $38.61 | $38.61 | $27.26 | 0 |
| 2019-10-02 | $37.96 | $37.96 | $37.96 | $37.96 | $26.80 | 0 |
| 2019-10-01 | $38.52 | $38.52 | $38.52 | $38.52 | $27.19 | 0 |
| 2019-09-30 | $38.65 | $38.65 | $38.65 | $38.65 | $27.29 | 0 |
| 2019-09-27 | $38.49 | $38.49 | $38.49 | $38.49 | $27.17 | 0 |
| 2019-09-26 | $39.12 | $39.12 | $39.12 | $39.12 | $27.62 | 0 |
| 2019-09-25 | $39.34 | $39.34 | $39.34 | $39.34 | $27.77 | 0 |
| 2019-09-24 | $38.92 | $38.92 | $38.92 | $38.92 | $27.48 | 0 |
| 2019-09-23 | $39.45 | $39.45 | $39.45 | $39.45 | $27.85 | 0 |
| 2019-09-20 | $39.60 | $39.60 | $39.60 | $39.60 | $27.96 | 0 |
| 2019-09-19 | $39.87 | $39.87 | $39.87 | $39.87 | $28.15 | 0 |
| 2019-09-18 | $39.63 | $39.63 | $39.63 | $39.63 | $27.98 | 0 |
| 2019-09-17 | $39.65 | $39.65 | $39.65 | $39.65 | $27.99 | 0 |
| 2019-09-16 | $39.43 | $39.43 | $39.43 | $39.43 | $27.84 | 0 |
| 2019-09-13 | $39.65 | $39.65 | $39.65 | $39.65 | $27.99 | 0 |
| 2019-09-12 | $39.72 | $39.72 | $39.72 | $39.72 | $28.04 | 0 |
| 2019-09-11 | $39.50 | $39.50 | $39.50 | $39.50 | $27.89 | 0 |
| 2019-09-10 | $39.27 | $39.27 | $39.27 | $39.27 | $27.72 | 0 |
| 2019-09-09 | $39.62 | $39.62 | $39.62 | $39.62 | $27.97 | 0 |
| 2019-09-06 | $40.07 | $40.07 | $40.07 | $40.07 | $28.29 | 0 |
| 2019-09-05 | $40.35 | $40.35 | $40.35 | $40.35 | $28.49 | 0 |
| 2019-09-04 | $39.67 | $39.67 | $39.67 | $39.67 | $28.01 | 0 |
| 2019-09-03 | $39.12 | $39.12 | $39.12 | $39.12 | $27.62 | 0 |
| 2019-08-30 | $39.61 | $39.61 | $39.61 | $39.61 | $27.96 | 0 |
| 2019-08-29 | $39.43 | $39.43 | $39.43 | $39.43 | $27.84 | 0 |
| 2019-08-28 | $38.88 | $38.88 | $38.88 | $38.88 | $27.45 | 0 |
| 2019-08-27 | $38.94 | $38.94 | $38.94 | $38.94 | $27.49 | 0 |
| 2019-08-26 | $39.04 | $39.04 | $39.04 | $39.04 | $27.56 | 0 |
| 2019-08-23 | $38.56 | $38.56 | $38.56 | $38.56 | $27.22 | 0 |
| 2019-08-22 | $39.55 | $39.55 | $39.55 | $39.55 | $27.92 | 0 |
| 2019-08-21 | $39.64 | $39.64 | $39.64 | $39.64 | $27.99 | 0 |
| 2019-08-20 | $39.23 | $39.23 | $39.23 | $39.23 | $27.70 | 0 |
| 2019-08-19 | $39.36 | $39.36 | $39.36 | $39.36 | $27.79 | 0 |
| 2019-08-16 | $38.86 | $38.86 | $38.86 | $38.86 | $27.43 | 0 |
| 2019-08-15 | $37.96 | $37.96 | $37.96 | $37.96 | $26.80 | 0 |
| 2019-08-14 | $37.74 | $37.74 | $37.74 | $37.74 | $26.64 | 0 |
| 2019-08-13 | $38.97 | $38.97 | $38.97 | $38.97 | $27.51 | 0 |
| 2019-08-12 | $38.34 | $38.34 | $38.34 | $38.34 | $27.07 | 0 |
| 2019-08-09 | $38.91 | $38.91 | $38.91 | $38.91 | $27.47 | 0 |
| 2019-08-08 | $39.80 | $39.80 | $39.80 | $39.80 | $28.10 | 0 |
| 2019-08-07 | $38.78 | $38.78 | $38.78 | $38.78 | $27.38 | 0 |
| 2019-08-06 | $38.63 | $38.63 | $38.63 | $38.63 | $27.27 | 0 |
| 2019-08-05 | $38.04 | $38.04 | $38.04 | $38.04 | $26.86 | 0 |
| 2019-08-02 | $39.45 | $39.45 | $39.45 | $39.45 | $27.85 | 0 |
| 2019-08-01 | $39.74 | $39.74 | $39.74 | $39.74 | $28.06 | 0 |
| 2019-07-31 | $39.78 | $39.78 | $39.78 | $39.78 | $28.08 | 0 |
| 2019-07-30 | $40.37 | $40.37 | $40.37 | $40.37 | $28.50 | 0 |
| 2019-07-29 | $40.56 | $40.56 | $40.56 | $40.56 | $28.63 | 0 |
| 2019-07-26 | $40.92 | $40.92 | $40.92 | $40.92 | $28.89 | 0 |
| 2019-07-25 | $40.37 | $40.37 | $40.37 | $40.37 | $28.50 | 0 |
| 2019-07-24 | $40.50 | $40.50 | $40.50 | $40.50 | $28.59 | 0 |
| 2019-07-23 | $40.06 | $40.06 | $40.06 | $40.06 | $28.28 | 0 |
| 2019-07-22 | $39.91 | $39.91 | $39.91 | $39.91 | $28.18 | 0 |
| 2019-07-19 | $39.52 | $39.52 | $39.52 | $39.52 | $27.90 | 0 |
| 2019-07-18 | $39.62 | $39.62 | $39.62 | $39.62 | $27.97 | 0 |
| 2019-07-17 | $39.65 | $39.65 | $39.65 | $39.65 | $27.99 | 0 |
| 2019-07-16 | $39.73 | $39.73 | $39.73 | $39.73 | $28.05 | 0 |
| 2019-07-15 | $40.02 | $40.02 | $40.02 | $40.02 | $28.25 | 0 |
| 2019-07-12 | $39.90 | $39.90 | $39.90 | $39.90 | $28.17 | 0 |
| 2019-07-11 | $39.66 | $39.66 | $39.66 | $39.66 | $28.00 | 0 |
| 2019-07-10 | $39.54 | $39.54 | $39.54 | $39.54 | $27.91 | 0 |
| 2019-07-09 | $39.22 | $39.22 | $39.22 | $39.22 | $27.69 | 0 |
| 2019-07-08 | $39.10 | $39.10 | $39.10 | $39.10 | $27.60 | 0 |
| 2019-07-05 | $39.32 | $39.32 | $39.32 | $39.32 | $27.76 | 0 |
| 2019-07-03 | $39.40 | $39.40 | $39.40 | $39.40 | $27.82 | 0 |
| 2019-07-02 | $39.26 | $39.26 | $39.26 | $39.26 | $27.72 | 0 |
| 2019-07-01 | $38.95 | $38.95 | $38.95 | $38.95 | $27.50 | 0 |
| 2019-06-28 | $38.51 | $38.51 | $38.51 | $38.51 | $27.19 | 0 |
| 2019-06-27 | $38.21 | $38.21 | $38.21 | $38.21 | $26.98 | 0 |
| 2019-06-26 | $37.83 | $37.83 | $37.83 | $37.83 | $26.71 | 0 |
| 2019-06-25 | $37.67 | $37.67 | $37.67 | $37.67 | $26.59 | 0 |
| 2019-06-24 | $38.53 | $38.53 | $38.53 | $38.53 | $27.20 | 0 |
| 2019-06-21 | $38.67 | $38.67 | $38.67 | $38.67 | $27.30 | 0 |
| 2019-06-20 | $38.78 | $38.78 | $38.78 | $38.78 | $27.38 | 0 |
| 2019-06-19 | $38.28 | $38.28 | $38.28 | $38.28 | $27.03 | 0 |
| 2019-06-18 | $37.93 | $37.93 | $37.93 | $37.93 | $26.78 | 0 |
| 2019-06-17 | $37.47 | $37.47 | $37.47 | $37.47 | $26.45 | 0 |
| 2019-06-14 | $37.25 | $37.25 | $37.25 | $37.25 | $26.30 | 0 |
| 2019-06-13 | $37.58 | $37.58 | $37.58 | $37.58 | $26.53 | 0 |
| 2019-06-12 | $37.32 | $37.32 | $37.32 | $37.32 | $26.35 | 0 |
| 2019-06-11 | $37.46 | $37.46 | $37.46 | $37.46 | $26.45 | 0 |
| 2019-06-10 | $37.39 | $37.39 | $37.39 | $37.39 | $26.40 | 0 |
| 2019-06-07 | $37.16 | $37.16 | $37.16 | $37.16 | $26.23 | 0 |
| 2019-06-06 | $36.56 | $36.56 | $36.56 | $36.56 | $25.81 | 0 |
| 2019-06-05 | $36.48 | $36.48 | $36.48 | $36.48 | $25.75 | 0 |
| 2019-06-04 | $36.20 | $36.20 | $36.20 | $36.20 | $25.56 | 0 |
| 2019-06-03 | $35.32 | $35.32 | $35.32 | $35.32 | $24.94 | 0 |
| 2019-05-31 | $36.03 | $36.03 | $36.03 | $36.03 | $25.44 | 0 |
| 2019-05-30 | $36.46 | $36.46 | $36.46 | $36.46 | $25.74 | 0 |
| 2019-05-29 | $36.19 | $36.19 | $36.19 | $36.19 | $25.55 | 0 |
| 2019-05-28 | $36.61 | $36.61 | $36.61 | $36.61 | $25.85 | 0 |
| 2019-05-24 | $36.69 | $36.69 | $36.69 | $36.69 | $25.90 | 0 |
| 2019-05-23 | $36.64 | $36.64 | $36.64 | $36.64 | $25.87 | 0 |
| 2019-05-22 | $37.29 | $37.29 | $37.29 | $37.29 | $26.33 | 0 |
| 2019-05-21 | $37.34 | $37.34 | $37.34 | $37.34 | $26.36 | 0 |
| 2019-05-20 | $36.93 | $36.93 | $36.93 | $36.93 | $26.07 | 0 |
| 2019-05-17 | $37.66 | $37.66 | $37.66 | $37.66 | $26.59 | 0 |
| 2019-05-16 | $38.04 | $38.04 | $38.04 | $38.04 | $26.86 | 0 |
| 2019-05-15 | $37.61 | $37.61 | $37.61 | $37.61 | $26.55 | 0 |
| 2019-05-14 | $36.94 | $36.94 | $36.94 | $36.94 | $26.08 | 0 |
| 2019-05-13 | $36.30 | $36.30 | $36.30 | $36.30 | $25.63 | 0 |
| 2019-05-10 | $37.66 | $37.66 | $37.66 | $37.66 | $26.59 | 0 |
| 2019-05-09 | $37.37 | $37.37 | $37.37 | $37.37 | $26.38 | 0 |
| 2019-05-08 | $37.56 | $37.56 | $37.56 | $37.56 | $26.52 | 0 |
| 2019-05-07 | $37.59 | $37.59 | $37.59 | $37.59 | $26.54 | 0 |
| 2019-05-06 | $38.29 | $38.29 | $38.29 | $38.29 | $27.03 | 0 |
| 2019-05-03 | $38.53 | $38.53 | $38.53 | $38.53 | $27.20 | 0 |
| 2019-05-02 | $38.10 | $38.10 | $38.10 | $38.10 | $26.90 | 0 |
| 2019-05-01 | $38.25 | $38.25 | $38.25 | $38.25 | $27.00 | 0 |
| 2019-04-30 | $38.59 | $38.59 | $38.59 | $38.59 | $27.24 | 0 |
| 2019-04-29 | $38.56 | $38.56 | $38.56 | $38.56 | $27.22 | 0 |
| 2019-04-26 | $38.48 | $38.48 | $38.48 | $38.48 | $27.17 | 0 |
| 2019-04-25 | $38.35 | $38.35 | $38.35 | $38.35 | $27.07 | 0 |
| 2019-04-24 | $38.12 | $38.12 | $38.12 | $38.12 | $26.91 | 0 |
| 2019-04-23 | $38.18 | $38.18 | $38.18 | $38.18 | $26.95 | 0 |
| 2019-04-22 | $37.78 | $37.78 | $37.78 | $37.78 | $26.67 | 0 |
| 2019-04-18 | $37.48 | $37.48 | $37.48 | $37.48 | $26.46 | 0 |
| 2019-04-17 | $37.46 | $37.46 | $37.46 | $37.46 | $26.45 | 0 |
| 2019-04-16 | $37.43 | $37.43 | $37.43 | $37.43 | $26.43 | 0 |
| 2019-04-15 | $37.39 | $37.39 | $37.39 | $37.39 | $26.40 | 0 |
| 2019-04-12 | $37.40 | $37.40 | $37.40 | $37.40 | $26.40 | 0 |
| 2019-04-11 | $37.15 | $37.15 | $37.15 | $37.15 | $26.23 | 0 |
| 2019-04-10 | $37.13 | $37.13 | $37.13 | $37.13 | $26.21 | 0 |
| 2019-04-09 | $36.94 | $36.94 | $36.94 | $36.94 | $26.08 | 0 |
| 2019-04-08 | $36.92 | $36.92 | $36.92 | $36.92 | $26.07 | 0 |
| 2019-04-05 | $36.85 | $36.85 | $36.85 | $36.85 | $26.02 | 0 |
| 2019-04-04 | $36.63 | $36.63 | $36.63 | $36.63 | $25.86 | 0 |
| 2019-04-03 | $36.94 | $36.94 | $36.94 | $36.94 | $26.08 | 0 |
| 2019-04-02 | $36.50 | $36.50 | $36.50 | $36.50 | $25.77 | 0 |
| 2019-04-01 | $36.41 | $36.41 | $36.41 | $36.41 | $25.70 | 0 |
| 2019-03-29 | $35.83 | $35.83 | $35.83 | $35.83 | $25.30 | 0 |
| 2019-03-28 | $35.51 | $35.51 | $35.51 | $35.51 | $25.07 | 0 |
| 2019-03-27 | $35.55 | $35.55 | $35.55 | $35.55 | $25.10 | 0 |
| 2019-03-26 | $35.88 | $35.88 | $35.88 | $35.88 | $25.33 | 0 |
| 2019-03-25 | $35.61 | $35.61 | $35.61 | $35.61 | $25.14 | 0 |
| 2019-03-22 | $35.80 | $35.80 | $35.80 | $35.80 | $25.27 | 0 |
| 2019-03-21 | $36.79 | $36.79 | $36.79 | $36.79 | $25.97 | 0 |
| 2019-03-20 | $36.07 | $36.07 | $36.07 | $36.07 | $25.46 | 0 |
| 2019-03-19 | $36.04 | $36.04 | $36.04 | $36.04 | $25.44 | 0 |
| 2019-03-18 | $35.87 | $35.87 | $35.87 | $35.87 | $25.32 | 0 |
| 2019-03-15 | $35.55 | $35.55 | $35.55 | $35.55 | $25.10 | 0 |
| 2019-03-14 | $35.29 | $35.29 | $35.29 | $35.29 | $24.91 | 0 |
| 2019-03-13 | $35.39 | $35.39 | $35.39 | $35.39 | $24.98 | 0 |
| 2019-03-12 | $35.40 | $35.40 | $35.40 | $35.40 | $24.99 | 0 |
| 2019-03-11 | $35.28 | $35.28 | $35.28 | $35.28 | $24.91 | 0 |
| 2019-03-08 | $34.47 | $34.47 | $34.47 | $34.47 | $24.34 | 0 |
| 2019-03-07 | $34.51 | $34.51 | $34.51 | $34.51 | $24.36 | 0 |
| 2019-03-06 | $34.92 | $34.92 | $34.92 | $34.92 | $24.65 | 0 |
| 2019-03-05 | $35.24 | $35.24 | $35.24 | $35.24 | $24.88 | 0 |
| 2019-03-04 | $35.25 | $35.25 | $35.25 | $35.25 | $24.89 | 0 |
| 2019-03-01 | $35.41 | $35.41 | $35.41 | $35.41 | $25.00 | 0 |
| 2019-02-28 | $35.23 | $35.23 | $35.23 | $35.23 | $24.87 | 0 |
| 2019-02-27 | $35.42 | $35.42 | $35.42 | $35.42 | $25.01 | 0 |
| 2019-02-26 | $35.48 | $35.48 | $35.48 | $35.48 | $25.05 | 0 |
| 2019-02-25 | $35.40 | $35.40 | $35.40 | $35.40 | $24.99 | 0 |
| 2019-02-22 | $35.23 | $35.23 | $35.23 | $35.23 | $24.87 | 0 |
| 2019-02-21 | $34.86 | $34.86 | $34.86 | $34.86 | $24.61 | 0 |
| 2019-02-20 | $34.73 | $34.73 | $34.73 | $34.73 | $24.52 | 0 |
| 2019-02-19 | $34.76 | $34.76 | $34.76 | $34.76 | $24.54 | 0 |
| 2019-02-15 | $34.68 | $34.68 | $34.68 | $34.68 | $24.48 | 0 |
| 2019-02-14 | $34.28 | $34.28 | $34.28 | $34.28 | $24.20 | 0 |
| 2019-02-13 | $34.24 | $34.24 | $34.24 | $34.24 | $24.17 | 0 |
| 2019-02-12 | $34.08 | $34.08 | $34.08 | $34.08 | $24.06 | 0 |
| 2019-02-11 | $33.52 | $33.52 | $33.52 | $33.52 | $23.66 | 0 |
| 2019-02-08 | $33.63 | $33.63 | $33.63 | $33.63 | $23.74 | 0 |
| 2019-02-07 | $33.58 | $33.58 | $33.58 | $33.58 | $23.71 | 0 |
| 2019-02-06 | $33.89 | $33.89 | $33.89 | $33.89 | $23.93 | 0 |
| 2019-02-05 | $34.09 | $34.09 | $34.09 | $34.09 | $24.07 | 0 |
| 2019-02-04 | $33.68 | $33.68 | $33.68 | $33.68 | $23.78 | 0 |
| 2019-02-01 | $33.25 | $33.25 | $33.25 | $33.25 | $23.47 | 0 |
| 2019-01-31 | $33.27 | $33.27 | $33.27 | $33.27 | $23.49 | 0 |
| 2019-01-30 | $32.99 | $32.99 | $32.99 | $32.99 | $23.29 | 0 |
| 2019-01-29 | $32.29 | $32.29 | $32.29 | $32.29 | $22.80 | 0 |
| 2019-01-28 | $32.77 | $32.77 | $32.77 | $32.77 | $23.14 | 0 |
| 2019-01-25 | $33.19 | $33.19 | $33.19 | $33.19 | $23.43 | 0 |
| 2019-01-24 | $32.51 | $32.51 | $32.51 | $32.51 | $22.95 | 0 |
| 2019-01-23 | $32.09 | $32.09 | $32.09 | $32.09 | $22.66 | 0 |
| 2019-01-22 | $32.01 | $32.01 | $32.01 | $32.01 | $22.60 | 0 |
| 2019-01-18 | $32.65 | $32.65 | $32.65 | $32.65 | $23.05 | 0 |
| 2019-01-17 | $32.08 | $32.08 | $32.08 | $32.08 | $22.65 | 0 |
| 2019-01-16 | $31.85 | $31.85 | $31.85 | $31.85 | $22.49 | 0 |
| 2019-01-15 | $31.63 | $31.63 | $31.63 | $31.63 | $22.33 | 0 |
| 2019-01-14 | $31.09 | $31.09 | $31.09 | $31.09 | $21.95 | 0 |
| 2019-01-11 | $31.33 | $31.33 | $31.33 | $31.33 | $22.12 | 0 |
| 2019-01-10 | $31.53 | $31.53 | $31.53 | $31.53 | $22.26 | 0 |
| 2019-01-09 | $31.45 | $31.45 | $31.45 | $31.45 | $22.20 | 0 |
| 2019-01-08 | $31.16 | $31.16 | $31.16 | $31.16 | $22.00 | 0 |
| 2019-01-07 | $30.86 | $30.86 | $30.86 | $30.86 | $21.79 | 0 |
| 2019-01-04 | $30.33 | $30.33 | $30.33 | $30.33 | $21.41 | 0 |
| 2019-01-03 | $29.13 | $29.13 | $29.13 | $29.13 | $20.57 | 0 |
| 2019-01-02 | $30.07 | $30.07 | $30.07 | $30.07 | $21.23 | 0 |
| 2018-12-31 | $29.94 | $29.94 | $29.94 | $29.94 | $21.14 | 0 |
| 2018-12-28 | $29.70 | $29.70 | $29.70 | $29.70 | $20.97 | 0 |
| 2018-12-27 | $29.78 | $29.78 | $29.78 | $29.78 | $21.02 | 0 |
| 2018-12-26 | $29.61 | $29.61 | $29.61 | $29.61 | $20.90 | 0 |
| 2018-12-24 | $27.83 | $27.83 | $27.83 | $27.83 | $19.65 | 0 |
| 2018-12-21 | $28.42 | $28.42 | $28.42 | $28.42 | $20.06 | 0 |
| 2018-12-20 | $32.15 | $32.15 | $32.15 | $32.15 | $20.64 | 0 |
| 2018-12-19 | $32.84 | $32.84 | $32.84 | $32.84 | $21.09 | 0 |
| 2018-12-18 | $33.38 | $33.38 | $33.38 | $33.38 | $21.43 | 0 |
| 2018-12-17 | $33.06 | $33.06 | $33.06 | $33.06 | $21.23 | 0 |
| 2018-12-14 | $33.98 | $33.98 | $33.98 | $33.98 | $21.82 | 0 |
| 2018-12-13 | $34.72 | $34.72 | $34.72 | $34.72 | $22.29 | 0 |
| 2018-12-12 | $34.86 | $34.86 | $34.86 | $34.86 | $22.38 | 0 |
| 2018-12-11 | $34.55 | $34.55 | $34.55 | $34.55 | $22.19 | 0 |
| 2018-12-10 | $34.66 | $34.66 | $34.66 | $34.66 | $22.26 | 0 |
| 2018-12-07 | $34.38 | $34.38 | $34.38 | $34.38 | $22.08 | 0 |
| 2018-12-06 | $35.37 | $35.37 | $35.37 | $35.37 | $22.71 | 0 |
| 2018-12-04 | $35.17 | $35.17 | $35.17 | $35.17 | $22.58 | 0 |
| 2018-12-03 | $36.36 | $36.36 | $36.36 | $36.36 | $23.35 | 0 |
| 2018-11-30 | $35.97 | $35.97 | $35.97 | $35.97 | $23.10 | 0 |
| 2018-11-29 | $35.94 | $35.94 | $35.94 | $35.94 | $23.08 | 0 |
| 2018-11-28 | $35.94 | $35.94 | $35.94 | $35.94 | $23.08 | 0 |
| 2018-11-27 | $34.57 | $34.57 | $34.57 | $34.57 | $22.20 | 0 |
| 2018-11-26 | $34.57 | $34.57 | $34.57 | $34.57 | $22.20 | 0 |
| 2018-11-23 | $33.77 | $33.77 | $33.77 | $33.77 | $21.68 | 0 |
| 2018-11-21 | $34.10 | $34.10 | $34.10 | $34.10 | $21.90 | 0 |
| 2018-11-20 | $33.32 | $33.32 | $33.32 | $33.32 | $21.40 | 0 |
| 2018-11-19 | $33.75 | $33.75 | $33.75 | $33.75 | $21.67 | 0 |
| 2018-11-16 | $35.15 | $35.15 | $35.15 | $35.15 | $22.57 | 0 |
| 2018-11-15 | $35.48 | $35.48 | $35.48 | $35.48 | $22.78 | 0 |
| 2018-11-14 | $34.75 | $34.75 | $34.75 | $34.75 | $22.31 | 0 |
| 2018-11-13 | $34.90 | $34.90 | $34.90 | $34.90 | $22.41 | 0 |
| 2018-11-12 | $34.77 | $34.77 | $34.77 | $34.77 | $22.33 | 0 |
| 2018-11-09 | $35.83 | $35.83 | $35.83 | $35.83 | $23.01 | 0 |
| 2018-11-08 | $36.68 | $36.68 | $36.68 | $36.68 | $23.55 | 0 |
| 2018-11-07 | $37.73 | $37.73 | $37.73 | $37.73 | $24.23 | 0 |
| 2018-11-06 | $36.78 | $36.78 | $36.78 | $36.78 | $23.62 | 0 |
| 2018-11-05 | $36.72 | $36.72 | $36.72 | $36.72 | $23.58 | 0 |
| 2018-11-02 | $36.95 | $36.95 | $36.95 | $36.95 | $23.73 | 0 |
| 2018-11-01 | $37.09 | $37.09 | $37.09 | $37.09 | $23.82 | 0 |
| 2018-10-31 | $36.51 | $36.51 | $36.51 | $36.51 | $23.44 | 0 |
| 2018-10-30 | $35.40 | $35.40 | $35.40 | $35.40 | $22.73 | 0 |
| 2018-10-29 | $34.83 | $34.83 | $34.83 | $34.83 | $22.36 | 0 |
| 2018-10-26 | $35.74 | $35.74 | $35.74 | $35.74 | $22.95 | 0 |
| 2018-10-25 | $36.82 | $36.82 | $36.82 | $36.82 | $23.64 | 0 |
| 2018-10-24 | $35.86 | $35.86 | $35.86 | $35.86 | $23.03 | 0 |
| 2018-10-23 | $37.73 | $37.73 | $37.73 | $37.73 | $24.23 | 0 |
| 2018-10-22 | $38.17 | $38.17 | $38.17 | $38.17 | $24.51 | 0 |
| 2018-10-19 | $37.79 | $37.79 | $37.79 | $37.79 | $24.27 | 0 |
| 2018-10-18 | $38.10 | $38.10 | $38.10 | $38.10 | $24.46 | 0 |
| 2018-10-17 | $39.10 | $39.10 | $39.10 | $39.10 | $25.11 | 0 |
| 2018-10-16 | $39.08 | $39.08 | $39.08 | $39.08 | $25.09 | 0 |
| 2018-10-15 | $37.73 | $37.73 | $37.73 | $37.73 | $24.23 | 0 |
| 2018-10-12 | $37.92 | $37.92 | $37.92 | $37.92 | $24.35 | 0 |
| 2018-10-11 | $36.78 | $36.78 | $36.78 | $36.78 | $23.62 | 0 |
| 2018-10-10 | $37.16 | $37.16 | $37.16 | $37.16 | $23.86 | 0 |
| 2018-10-09 | $38.88 | $38.88 | $38.88 | $38.88 | $24.97 | 0 |
| 2018-10-08 | $39.11 | $39.11 | $39.11 | $39.11 | $25.11 | 0 |
| 2018-10-05 | $39.50 | $39.50 | $39.50 | $39.50 | $25.36 | 0 |
| 2018-10-04 | $40.01 | $40.01 | $40.01 | $40.01 | $25.69 | 0 |
| 2018-10-03 | $40.78 | $40.78 | $40.78 | $40.78 | $26.19 | 0 |
| 2018-10-02 | $40.67 | $40.67 | $40.67 | $40.67 | $26.11 | 0 |
| 2018-10-01 | $41.02 | $41.02 | $41.02 | $41.02 | $26.34 | 0 |
| 2018-09-28 | $40.97 | $40.97 | $40.97 | $40.97 | $26.31 | 0 |
| 2018-09-27 | $41.00 | $41.00 | $41.00 | $41.00 | $26.33 | 0 |
| 2018-09-26 | $40.84 | $40.84 | $40.84 | $40.84 | $26.22 | 0 |
| 2018-09-25 | $41.02 | $41.02 | $41.02 | $41.02 | $26.34 | 0 |
| 2018-09-24 | $40.93 | $40.93 | $40.93 | $40.93 | $26.28 | 0 |
| 2018-09-21 | $41.01 | $41.01 | $41.01 | $41.01 | $26.33 | 0 |
| 2018-09-20 | $41.08 | $41.08 | $41.08 | $41.08 | $26.38 | 0 |
| 2018-09-19 | $40.63 | $40.63 | $40.63 | $40.63 | $26.09 | 0 |
| 2018-09-18 | $40.54 | $40.54 | $40.54 | $40.54 | $26.03 | 0 |
| 2018-09-17 | $40.17 | $40.17 | $40.17 | $40.17 | $25.79 | 0 |
| 2018-09-14 | $40.74 | $40.74 | $40.74 | $40.74 | $26.16 | 0 |
| 2018-09-13 | $40.55 | $40.55 | $40.55 | $40.55 | $26.04 | 0 |
| 2018-09-12 | $40.10 | $40.10 | $40.10 | $40.10 | $25.75 | 0 |
| 2018-09-11 | $40.18 | $40.18 | $40.18 | $40.18 | $25.80 | 0 |
| 2018-09-10 | $39.94 | $39.94 | $39.94 | $39.94 | $25.65 | 0 |
| 2018-09-07 | $39.91 | $39.91 | $39.91 | $39.91 | $25.63 | 0 |
| 2018-09-06 | $39.94 | $39.94 | $39.94 | $39.94 | $25.65 | 0 |
| 2018-09-05 | $40.21 | $40.21 | $40.21 | $40.21 | $25.82 | 0 |
| 2018-09-04 | $41.01 | $41.01 | $41.01 | $41.01 | $26.33 | 0 |
| 2018-08-31 | $41.24 | $41.24 | $41.24 | $41.24 | $26.48 | 0 |
| 2018-08-30 | $41.15 | $41.15 | $41.15 | $41.15 | $26.42 | 0 |
| 2018-08-29 | $41.54 | $41.54 | $41.54 | $41.54 | $26.67 | 0 |
| 2018-08-28 | $41.18 | $41.18 | $41.18 | $41.18 | $26.44 | 0 |
| 2018-08-27 | $41.06 | $41.06 | $41.06 | $41.06 | $26.37 | 0 |
| 2018-08-24 | $40.47 | $40.47 | $40.47 | $40.47 | $25.99 | 0 |
| 2018-08-23 | $39.98 | $39.98 | $39.98 | $39.98 | $25.67 | 0 |
| 2018-08-22 | $40.06 | $40.06 | $40.06 | $40.06 | $25.72 | 0 |
| 2018-08-21 | $39.84 | $39.84 | $39.84 | $39.84 | $25.58 | 0 |
| 2018-08-20 | $39.67 | $39.67 | $39.67 | $39.67 | $25.47 | 0 |
| 2018-08-17 | $39.71 | $39.71 | $39.71 | $39.71 | $25.50 | 0 |
| 2018-08-16 | $39.53 | $39.53 | $39.53 | $39.53 | $25.38 | 0 |
| 2018-08-15 | $39.53 | $39.53 | $39.53 | $39.53 | $25.38 | 0 |
| 2018-08-14 | $40.23 | $40.23 | $40.23 | $40.23 | $25.83 | 0 |
| 2018-08-13 | $40.16 | $40.16 | $40.16 | $40.16 | $25.79 | 0 |
| 2018-08-10 | $40.60 | $40.60 | $40.60 | $40.60 | $26.07 | 0 |
| 2018-08-09 | $40.99 | $40.99 | $40.99 | $40.99 | $26.32 | 0 |
| 2018-08-08 | $40.90 | $40.90 | $40.90 | $40.90 | $26.26 | 0 |
| 2018-08-07 | $40.92 | $40.92 | $40.92 | $40.92 | $26.28 | 0 |
| 2018-08-06 | $40.77 | $40.77 | $40.77 | $40.77 | $26.18 | 0 |
| 2018-08-03 | $40.68 | $40.68 | $40.68 | $40.68 | $26.12 | 0 |
| 2018-08-02 | $40.73 | $40.73 | $40.73 | $40.73 | $26.15 | 0 |
| 2018-08-01 | $40.60 | $40.60 | $40.60 | $40.60 | $26.07 | 0 |
| 2018-07-31 | $40.66 | $40.66 | $40.66 | $40.66 | $26.11 | 0 |
| 2018-07-30 | $40.78 | $40.78 | $40.78 | $40.78 | $26.19 | 0 |
| 2018-07-27 | $41.70 | $41.70 | $41.70 | $41.70 | $26.78 | 0 |
| 2018-07-26 | $42.39 | $42.39 | $42.39 | $42.39 | $27.22 | 0 |
| 2018-07-25 | $43.12 | $43.12 | $43.12 | $43.12 | $27.69 | 0 |
| 2018-07-24 | $42.52 | $42.52 | $42.52 | $42.52 | $27.30 | 0 |
| 2018-07-23 | $42.41 | $42.41 | $42.41 | $42.41 | $27.23 | 0 |
| 2018-07-20 | $42.23 | $42.23 | $42.23 | $42.23 | $27.12 | 0 |
| 2018-07-19 | $42.20 | $42.20 | $42.20 | $42.20 | $27.10 | 0 |
| 2018-07-18 | $42.40 | $42.40 | $42.40 | $42.40 | $27.23 | 0 |
| 2018-07-17 | $42.46 | $42.46 | $42.46 | $42.46 | $27.26 | 0 |
| 2018-07-16 | $42.14 | $42.14 | $42.14 | $42.14 | $27.06 | 0 |
| 2018-07-13 | $42.29 | $42.29 | $42.29 | $42.29 | $27.16 | 0 |
| 2018-07-12 | $42.23 | $42.23 | $42.23 | $42.23 | $27.12 | 0 |
| 2018-07-11 | $41.39 | $41.39 | $41.39 | $41.39 | $26.58 | 0 |
| 2018-07-10 | $41.76 | $41.76 | $41.76 | $41.76 | $26.81 | 0 |
| 2018-07-09 | $41.81 | $41.81 | $41.81 | $41.81 | $26.85 | 0 |
| 2018-07-06 | $41.42 | $41.42 | $41.42 | $41.42 | $26.60 | 0 |
| 2018-07-05 | $40.73 | $40.73 | $40.73 | $40.73 | $26.15 | 0 |
| 2018-07-03 | $40.56 | $40.56 | $40.56 | $40.56 | $26.04 | 0 |
| 2018-07-02 | $40.97 | $40.97 | $40.97 | $40.97 | $26.31 | 0 |
| 2018-06-29 | $40.79 | $40.79 | $40.79 | $40.79 | $26.19 | 0 |
| 2018-06-28 | $40.55 | $40.55 | $40.55 | $40.55 | $26.04 | 0 |
| 2018-06-27 | $40.08 | $40.08 | $40.08 | $40.08 | $25.74 | 0 |
| 2018-06-26 | $40.61 | $40.61 | $40.61 | $40.61 | $26.08 | 0 |
| 2018-06-25 | $40.46 | $40.46 | $40.46 | $40.46 | $25.98 | 0 |
| 2018-06-22 | $41.49 | $41.49 | $41.49 | $41.49 | $26.64 | 0 |
| 2018-06-21 | $41.67 | $41.67 | $41.67 | $41.67 | $26.76 | 0 |
| 2018-06-20 | $42.16 | $42.16 | $42.16 | $42.16 | $27.07 | 0 |
| 2018-06-19 | $41.91 | $41.91 | $41.91 | $41.91 | $26.91 | 0 |
| 2018-06-18 | $42.34 | $42.34 | $42.34 | $42.34 | $27.19 | 0 |
| 2018-06-15 | $42.20 | $42.20 | $42.20 | $42.20 | $27.10 | 0 |
| 2018-06-14 | $42.28 | $42.28 | $42.28 | $42.28 | $27.15 | 0 |
| 2018-06-13 | $41.96 | $41.96 | $41.96 | $41.96 | $26.94 | 0 |
| 2018-06-12 | $41.97 | $41.97 | $41.97 | $41.97 | $26.95 | 0 |
| 2018-06-11 | $41.73 | $41.73 | $41.73 | $41.73 | $26.80 | 0 |
| 2018-06-08 | $41.60 | $41.60 | $41.60 | $41.60 | $26.71 | 0 |
| 2018-06-07 | $41.65 | $41.65 | $41.65 | $41.65 | $26.74 | 0 |
| 2018-06-06 | $42.02 | $42.02 | $42.02 | $42.02 | $26.98 | 0 |
| 2018-06-05 | $41.64 | $41.64 | $41.64 | $41.64 | $26.74 | 0 |
| 2018-06-04 | $41.65 | $41.65 | $41.65 | $41.65 | $26.74 | 0 |
| 2018-06-01 | $41.46 | $41.46 | $41.46 | $41.46 | $26.62 | 0 |
| 2018-05-31 | $40.92 | $40.92 | $40.92 | $40.92 | $26.28 | 0 |
| 2018-05-30 | $40.92 | $40.92 | $40.92 | $40.92 | $26.28 | 0 |
| 2018-05-29 | $40.54 | $40.54 | $40.54 | $40.54 | $26.03 | 0 |
| 2018-05-25 | $40.61 | $40.61 | $40.61 | $40.61 | $26.08 | 0 |
| 2018-05-24 | $40.53 | $40.53 | $40.53 | $40.53 | $26.02 | 0 |
| 2018-05-23 | $40.55 | $40.55 | $40.55 | $40.55 | $26.04 | 0 |
| 2018-05-22 | $40.29 | $40.29 | $40.29 | $40.29 | $25.87 | 0 |
| 2018-05-21 | $40.38 | $40.38 | $40.38 | $40.38 | $25.93 | 0 |
| 2018-05-18 | $40.01 | $40.01 | $40.01 | $40.01 | $25.69 | 0 |
| 2018-05-17 | $40.09 | $40.09 | $40.09 | $40.09 | $25.74 | 0 |
| 2018-05-16 | $40.34 | $40.34 | $40.34 | $40.34 | $25.90 | 0 |
| 2018-05-15 | $40.15 | $40.15 | $40.15 | $40.15 | $25.78 | 0 |
| 2018-05-14 | $40.55 | $40.55 | $40.55 | $40.55 | $26.04 | 0 |
| 2018-05-11 | $40.21 | $40.21 | $40.21 | $40.21 | $25.82 | 0 |
| 2018-05-10 | $40.21 | $40.21 | $40.21 | $40.21 | $25.82 | 0 |
| 2018-05-09 | $39.61 | $39.61 | $39.61 | $39.61 | $25.43 | 0 |
| 2018-05-08 | $39.16 | $39.16 | $39.16 | $39.16 | $25.15 | 0 |
| 2018-05-07 | $39.14 | $39.14 | $39.14 | $39.14 | $25.13 | 0 |
| 2018-05-04 | $38.75 | $38.75 | $38.75 | $38.75 | $24.88 | 0 |
| 2018-05-03 | $38.09 | $38.09 | $38.09 | $38.09 | $24.46 | 0 |
| 2018-05-02 | $38.06 | $38.06 | $38.06 | $38.06 | $24.44 | 0 |
| 2018-05-01 | $37.91 | $37.91 | $37.91 | $37.91 | $24.34 | 0 |
| 2018-04-30 | $37.59 | $37.59 | $37.59 | $37.59 | $24.14 | 0 |
| 2018-04-27 | $37.88 | $37.88 | $37.88 | $37.88 | $24.32 | 0 |
| 2018-04-26 | $37.77 | $37.77 | $37.77 | $37.77 | $24.25 | 0 |
| 2018-04-25 | $37.04 | $37.04 | $37.04 | $37.04 | $23.78 | 0 |
| 2018-04-24 | $37.01 | $37.01 | $37.01 | $37.01 | $23.76 | 0 |
| 2018-04-23 | $37.91 | $37.91 | $37.91 | $37.91 | $24.34 | 0 |
| 2018-04-20 | $37.95 | $37.95 | $37.95 | $37.95 | $24.37 | 0 |
| 2018-04-19 | $38.60 | $38.60 | $38.60 | $38.60 | $24.79 | 0 |
| 2018-04-18 | $38.73 | $38.73 | $38.73 | $38.73 | $24.87 | 0 |
| 2018-04-17 | $38.73 | $38.73 | $38.73 | $38.73 | $24.87 | 0 |
| 2018-04-16 | $38.25 | $38.25 | $38.25 | $38.25 | $24.56 | 0 |
| 2018-04-13 | $37.90 | $37.90 | $37.90 | $37.90 | $24.34 | 0 |
| 2018-04-12 | $37.90 | $37.90 | $37.90 | $37.90 | $24.34 | 0 |
| 2018-04-11 | $37.49 | $37.49 | $37.49 | $37.49 | $24.07 | 0 |
| 2018-04-10 | $37.54 | $37.54 | $37.54 | $37.54 | $24.10 | 0 |
| 2018-04-09 | $36.86 | $36.86 | $36.86 | $36.86 | $23.67 | 0 |
| 2018-04-06 | $36.45 | $36.45 | $36.45 | $36.45 | $23.41 | 0 |
| 2018-04-05 | $37.23 | $37.23 | $37.23 | $37.23 | $23.91 | 0 |
| 2018-04-04 | $37.00 | $37.00 | $37.00 | $37.00 | $23.76 | 0 |
| 2018-04-03 | $36.84 | $36.84 | $36.84 | $36.84 | $23.66 | 0 |
| 2018-04-02 | $36.48 | $36.48 | $36.48 | $36.48 | $23.42 | 0 |
| 2018-03-29 | $37.42 | $37.42 | $37.42 | $37.42 | $24.03 | 0 |
| 2018-03-28 | $36.72 | $36.72 | $36.72 | $36.72 | $23.58 | 0 |
| 2018-03-27 | $37.06 | $37.06 | $37.06 | $37.06 | $23.80 | 0 |
| 2018-03-26 | $38.13 | $38.13 | $38.13 | $38.13 | $24.48 | 0 |
| 2018-03-23 | $36.91 | $36.91 | $36.91 | $36.91 | $23.70 | 0 |
| 2018-03-22 | $37.86 | $37.86 | $37.86 | $37.86 | $24.31 | 0 |
| 2018-03-21 | $38.75 | $38.75 | $38.75 | $38.75 | $24.88 | 0 |
| 2018-03-20 | $38.84 | $38.84 | $38.84 | $38.84 | $24.94 | 0 |
| 2018-03-19 | $38.28 | $38.28 | $38.28 | $38.28 | $24.58 | 0 |
| 2018-03-16 | $39.14 | $39.14 | $39.14 | $39.14 | $25.13 | 0 |
| 2018-03-15 | $39.21 | $39.21 | $39.21 | $39.21 | $25.18 | 0 |
| 2018-03-14 | $39.05 | $39.05 | $39.05 | $39.05 | $25.07 | 0 |
| 2018-03-13 | $38.94 | $38.94 | $38.94 | $38.94 | $25.00 | 0 |
| 2018-03-12 | $39.34 | $39.34 | $39.34 | $39.34 | $25.26 | 0 |
| 2018-03-09 | $39.38 | $39.38 | $39.38 | $39.38 | $25.29 | 0 |
| 2018-03-08 | $38.66 | $38.66 | $38.66 | $38.66 | $24.82 | 0 |
| 2018-03-07 | $38.33 | $38.33 | $38.33 | $38.33 | $24.61 | 0 |
| 2018-03-06 | $38.00 | $38.00 | $38.00 | $38.00 | $24.40 | 0 |
| 2018-03-05 | $37.80 | $37.80 | $37.80 | $37.80 | $24.27 | 0 |
| 2018-03-02 | $37.50 | $37.50 | $37.50 | $37.50 | $24.08 | 0 |
| 2018-03-01 | $37.14 | $37.14 | $37.14 | $37.14 | $23.85 | 0 |
| 2018-02-28 | $37.60 | $37.60 | $37.60 | $37.60 | $24.14 | 0 |
| 2018-02-27 | $37.82 | $37.82 | $37.82 | $37.82 | $24.28 | 0 |
| 2018-02-26 | $38.32 | $38.32 | $38.32 | $38.32 | $24.61 | 0 |
| 2018-02-23 | $37.88 | $37.88 | $37.88 | $37.88 | $24.32 | 0 |
| 2018-02-22 | $37.36 | $37.36 | $37.36 | $37.36 | $23.99 | 0 |
| 2018-02-21 | $37.41 | $37.41 | $37.41 | $37.41 | $24.02 | 0 |
| 2018-02-20 | $37.42 | $37.42 | $37.42 | $37.42 | $24.03 | 0 |
| 2018-02-16 | $37.21 | $37.21 | $37.21 | $37.21 | $23.89 | 0 |
| 2018-02-15 | $37.41 | $37.41 | $37.41 | $37.41 | $24.02 | 0 |
| 2018-02-14 | $36.79 | $36.79 | $36.79 | $36.79 | $23.62 | 0 |
| 2018-02-13 | $35.89 | $35.89 | $35.89 | $35.89 | $23.05 | 0 |
| 2018-02-12 | $35.69 | $35.69 | $35.69 | $35.69 | $22.92 | 0 |
| 2018-02-09 | $35.15 | $35.15 | $35.15 | $35.15 | $22.57 | 0 |
| 2018-02-08 | $34.60 | $34.60 | $34.60 | $34.60 | $22.22 | 0 |
| 2018-02-07 | $35.92 | $35.92 | $35.92 | $35.92 | $23.06 | 0 |
| 2018-02-06 | $36.37 | $36.37 | $36.37 | $36.37 | $23.35 | 0 |
| 2018-02-05 | $35.69 | $35.69 | $35.69 | $35.69 | $22.92 | 0 |
| 2018-02-02 | $37.07 | $37.07 | $37.07 | $37.07 | $23.80 | 0 |
| 2018-02-01 | $37.96 | $37.96 | $37.96 | $37.96 | $24.37 | 0 |
| 2018-01-31 | $38.00 | $38.00 | $38.00 | $38.00 | $24.40 | 0 |
| 2018-01-30 | $37.74 | $37.74 | $37.74 | $37.74 | $24.23 | 0 |
| 2018-01-29 | $38.05 | $38.05 | $38.05 | $38.05 | $24.43 | 0 |
| 2018-01-26 | $38.33 | $38.33 | $38.33 | $38.33 | $24.61 | 0 |
| 2018-01-25 | $37.82 | $37.82 | $37.82 | $37.82 | $24.28 | 0 |
| 2018-01-24 | $37.82 | $37.82 | $37.82 | $37.82 | $24.28 | 0 |
| 2018-01-23 | $38.00 | $38.00 | $38.00 | $38.00 | $24.40 | 0 |
| 2018-01-22 | $37.84 | $37.84 | $37.84 | $37.84 | $24.30 | 0 |
| 2018-01-19 | $37.43 | $37.43 | $37.43 | $37.43 | $24.03 | 0 |
| 2018-01-18 | $37.20 | $37.20 | $37.20 | $37.20 | $23.89 | 0 |
| 2018-01-17 | $37.09 | $37.09 | $37.09 | $37.09 | $23.82 | 0 |
| 2018-01-16 | $36.70 | $36.70 | $36.70 | $36.70 | $23.57 | 0 |
| 2018-01-12 | $37.03 | $37.03 | $37.03 | $37.03 | $23.78 | 0 |
| 2018-01-11 | $36.81 | $36.81 | $36.81 | $36.81 | $23.64 | 0 |
| 2018-01-10 | $36.64 | $36.64 | $36.64 | $36.64 | $23.53 | 0 |
| 2018-01-09 | $36.79 | $36.79 | $36.79 | $36.79 | $23.62 | 0 |
| 2018-01-08 | $36.79 | $36.79 | $36.79 | $36.79 | $23.62 | 0 |
| 2018-01-05 | $36.83 | $36.83 | $36.83 | $36.83 | $23.65 | 0 |
| 2018-01-04 | $36.46 | $36.46 | $36.46 | $36.46 | $23.41 | 0 |
| 2018-01-03 | $36.15 | $36.15 | $36.15 | $36.15 | $23.21 | 0 |
| 2018-01-02 | $35.70 | $35.70 | $35.70 | $35.70 | $22.92 | 0 |
| 2017-12-29 | $35.19 | $35.19 | $35.19 | $35.19 | $22.60 | 0 |
| 2017-12-28 | $35.32 | $35.32 | $35.32 | $35.32 | $22.68 | 0 |
| 2017-12-27 | $35.18 | $35.18 | $35.18 | $35.18 | $22.59 | 0 |
| 2017-12-26 | $35.14 | $35.14 | $35.14 | $35.14 | $22.56 | 0 |
| 2017-12-22 | $35.36 | $35.36 | $35.36 | $35.36 | $22.71 | 0 |
| 2017-12-21 | $35.38 | $35.38 | $35.38 | $35.38 | $22.72 | 0 |
| 2017-12-20 | $37.71 | $37.71 | $37.71 | $37.71 | $22.69 | 0 |
| 2017-12-19 | $37.91 | $37.91 | $37.91 | $37.91 | $22.81 | 0 |
| 2017-12-18 | $38.12 | $38.12 | $38.12 | $38.12 | $22.94 | 0 |
| 2017-12-15 | $38.02 | $38.02 | $38.02 | $38.02 | $22.88 | 0 |
| 2017-12-14 | $37.64 | $37.64 | $37.64 | $37.64 | $22.65 | 0 |
| 2017-12-13 | $37.71 | $37.71 | $37.71 | $37.71 | $22.69 | 0 |
| 2017-12-12 | $37.55 | $37.55 | $37.55 | $37.55 | $22.59 | 0 |
| 2017-12-11 | $37.79 | $37.79 | $37.79 | $37.79 | $22.74 | 0 |
| 2017-12-08 | $37.61 | $37.61 | $37.61 | $37.61 | $22.63 | 0 |
| 2017-12-07 | $37.31 | $37.31 | $37.31 | $37.31 | $22.45 | 0 |
| 2017-12-06 | $36.87 | $36.87 | $36.87 | $36.87 | $22.18 | 0 |
| 2017-12-05 | $36.72 | $36.72 | $36.72 | $36.72 | $22.09 | 0 |
| 2017-12-04 | $36.72 | $36.72 | $36.72 | $36.72 | $22.09 | 0 |
| 2017-12-01 | $37.61 | $37.61 | $37.61 | $37.61 | $22.63 | 0 |
| 2017-11-30 | $37.98 | $37.98 | $37.98 | $37.98 | $22.85 | 0 |
| 2017-11-29 | $37.92 | $37.92 | $37.92 | $37.92 | $22.82 | 0 |
| 2017-11-28 | $38.93 | $38.93 | $38.93 | $38.93 | $23.42 | 0 |
| 2017-11-27 | $38.90 | $38.90 | $38.90 | $38.90 | $23.41 | 0 |
| 2017-11-24 | $39.06 | $39.06 | $39.06 | $39.06 | $23.50 | 0 |
| 2017-11-22 | $38.95 | $38.95 | $38.95 | $38.95 | $23.44 | 0 |
| 2017-11-21 | $39.03 | $39.03 | $39.03 | $39.03 | $23.48 | 0 |
| 2017-11-20 | $38.59 | $38.59 | $38.59 | $38.59 | $23.22 | 0 |
| 2017-11-17 | $38.34 | $38.34 | $38.34 | $38.34 | $23.07 | 0 |
| 2017-11-16 | $38.45 | $38.45 | $38.45 | $38.45 | $23.13 | 0 |
| 2017-11-15 | $37.91 | $37.91 | $37.91 | $37.91 | $22.81 | 0 |
| 2017-11-14 | $38.20 | $38.20 | $38.20 | $38.20 | $22.98 | 0 |
| 2017-11-13 | $38.29 | $38.29 | $38.29 | $38.29 | $23.04 | 0 |
| 2017-11-10 | $38.34 | $38.34 | $38.34 | $38.34 | $23.07 | 0 |
| 2017-11-09 | $38.25 | $38.25 | $38.25 | $38.25 | $23.01 | 0 |
| 2017-11-08 | $38.70 | $38.70 | $38.70 | $38.70 | $23.29 | 0 |
| 2017-11-07 | $38.50 | $38.50 | $38.50 | $38.50 | $23.17 | 0 |
| 2017-11-06 | $38.44 | $38.44 | $38.44 | $38.44 | $23.13 | 0 |
| 2017-11-03 | $38.21 | $38.21 | $38.21 | $38.21 | $22.99 | 0 |
| 2017-11-02 | $37.99 | $37.99 | $37.99 | $37.99 | $22.86 | 0 |
| 2017-11-01 | $37.99 | $37.99 | $37.99 | $37.99 | $22.86 | 0 |
| 2017-10-31 | $37.57 | $37.57 | $37.57 | $37.57 | $22.61 | 0 |
| 2017-10-30 | $37.27 | $37.27 | $37.27 | $37.27 | $22.42 | 0 |
| 2017-10-27 | $37.13 | $37.13 | $37.13 | $37.13 | $22.34 | 0 |
| 2017-10-26 | $36.25 | $36.25 | $36.25 | $36.25 | $21.81 | 0 |
| 2017-10-25 | $36.43 | $36.43 | $36.43 | $36.43 | $21.92 | 0 |
| 2017-10-24 | $36.43 | $36.43 | $36.43 | $36.43 | $21.92 | 0 |
| 2017-10-23 | $36.21 | $36.21 | $36.21 | $36.21 | $21.79 | 0 |
| 2017-10-20 | $36.45 | $36.45 | $36.45 | $36.45 | $21.93 | 0 |
| 2017-10-19 | $36.29 | $36.29 | $36.29 | $36.29 | $21.84 | 0 |
| 2017-10-18 | $36.47 | $36.47 | $36.47 | $36.47 | $21.94 | 0 |
| 2017-10-17 | $36.48 | $36.48 | $36.48 | $36.48 | $21.95 | 0 |
| 2017-10-16 | $36.44 | $36.44 | $36.44 | $36.44 | $21.93 | 0 |
| 2017-10-13 | $36.44 | $36.44 | $36.44 | $36.44 | $21.93 | 0 |
| 2017-10-12 | $36.33 | $36.33 | $36.33 | $36.33 | $21.86 | 0 |
| 2017-10-11 | $36.29 | $36.29 | $36.29 | $36.29 | $21.84 | 0 |
| 2017-10-10 | $36.07 | $36.07 | $36.07 | $36.07 | $21.70 | 0 |
| 2017-10-09 | $36.03 | $36.03 | $36.03 | $36.03 | $21.68 | 0 |
| 2017-10-06 | $36.00 | $36.00 | $36.00 | $36.00 | $21.66 | 0 |
| 2017-10-05 | $35.91 | $35.91 | $35.91 | $35.91 | $21.61 | 0 |
| 2017-10-04 | $35.62 | $35.62 | $35.62 | $35.62 | $21.43 | 0 |
| 2017-10-03 | $35.66 | $35.66 | $35.66 | $35.66 | $21.46 | 0 |
| 2017-10-02 | $35.60 | $35.60 | $35.60 | $35.60 | $21.42 | 0 |
| 2017-09-29 | $35.56 | $35.56 | $35.56 | $35.56 | $21.40 | 0 |
| 2017-09-28 | $35.28 | $35.28 | $35.28 | $35.28 | $21.23 | 0 |
| 2017-09-27 | $35.24 | $35.24 | $35.24 | $35.24 | $21.20 | 0 |
| 2017-09-26 | $34.72 | $34.72 | $34.72 | $34.72 | $20.89 | 0 |
| 2017-09-25 | $34.81 | $34.81 | $34.81 | $34.81 | $20.94 | 0 |
| 2017-09-22 | $35.34 | $35.34 | $35.34 | $35.34 | $21.26 | 0 |
| 2017-09-21 | $35.40 | $35.40 | $35.40 | $35.40 | $21.30 | 0 |
| 2017-09-20 | $35.53 | $35.53 | $35.53 | $35.53 | $21.38 | 0 |
| 2017-09-19 | $35.74 | $35.74 | $35.74 | $35.74 | $21.50 | 0 |
| 2017-09-18 | $35.47 | $35.47 | $35.47 | $35.47 | $21.34 | 0 |
| 2017-09-15 | $35.47 | $35.47 | $35.47 | $35.47 | $21.34 | 0 |
| 2017-09-14 | $35.50 | $35.50 | $35.50 | $35.50 | $21.36 | 0 |
| 2017-09-13 | $35.51 | $35.51 | $35.51 | $35.51 | $21.37 | 0 |
| 2017-09-12 | $35.43 | $35.43 | $35.43 | $35.43 | $21.32 | 0 |
| 2017-09-11 | $35.41 | $35.41 | $35.41 | $35.41 | $21.31 | 0 |
| 2017-09-08 | $34.92 | $34.92 | $34.92 | $34.92 | $21.01 | 0 |
| 2017-09-07 | $35.10 | $35.10 | $35.10 | $35.10 | $21.12 | 0 |
| 2017-09-06 | $34.81 | $34.81 | $34.81 | $34.81 | $20.94 | 0 |
| 2017-09-05 | $34.82 | $34.82 | $34.82 | $34.82 | $20.95 | 0 |
| 2017-09-01 | $34.94 | $34.94 | $34.94 | $34.94 | $21.02 | 0 |
| 2017-08-31 | $34.90 | $34.90 | $34.90 | $34.90 | $21.00 | 0 |
| 2017-08-30 | $34.60 | $34.60 | $34.60 | $34.60 | $20.82 | 0 |
| 2017-08-29 | $34.36 | $34.36 | $34.36 | $34.36 | $20.67 | 0 |
| 2017-08-28 | $34.24 | $34.24 | $34.24 | $34.24 | $20.60 | 0 |
| 2017-08-25 | $34.24 | $34.24 | $34.24 | $34.24 | $20.60 | 0 |
| 2017-08-24 | $34.35 | $34.35 | $34.35 | $34.35 | $20.67 | 0 |
| 2017-08-23 | $34.37 | $34.37 | $34.37 | $34.37 | $20.68 | 0 |
| 2017-08-22 | $34.45 | $34.45 | $34.45 | $34.45 | $20.73 | 0 |
| 2017-08-21 | $33.99 | $33.99 | $33.99 | $33.99 | $20.45 | 0 |
| 2017-08-18 | $33.98 | $33.98 | $33.98 | $33.98 | $20.45 | 0 |
| 2017-08-17 | $33.89 | $33.89 | $33.89 | $33.89 | $20.39 | 0 |
| 2017-08-16 | $34.38 | $34.38 | $34.38 | $34.38 | $20.69 | 0 |
| 2017-08-15 | $34.22 | $34.22 | $34.22 | $34.22 | $20.59 | 0 |
| 2017-08-14 | $34.14 | $34.14 | $34.14 | $34.14 | $20.54 | 0 |
| 2017-08-11 | $33.62 | $33.62 | $33.62 | $33.62 | $20.23 | 0 |
| 2017-08-10 | $33.46 | $33.46 | $33.46 | $33.46 | $20.13 | 0 |
| 2017-08-09 | $34.16 | $34.16 | $34.16 | $34.16 | $20.55 | 0 |
| 2017-08-08 | $34.19 | $34.19 | $34.19 | $34.19 | $20.57 | 0 |
| 2017-08-07 | $34.15 | $34.15 | $34.15 | $34.15 | $20.55 | 0 |
| 2017-08-04 | $33.87 | $33.87 | $33.87 | $33.87 | $20.38 | 0 |
| 2017-08-03 | $33.96 | $33.96 | $33.96 | $33.96 | $20.43 | 0 |
| 2017-08-02 | $34.08 | $34.08 | $34.08 | $34.08 | $20.51 | 0 |
| 2017-08-01 | $34.06 | $34.06 | $34.06 | $34.06 | $20.49 | 0 |
| 2017-07-31 | $33.96 | $33.96 | $33.96 | $33.96 | $20.43 | 0 |
| 2017-07-28 | $34.01 | $34.01 | $34.01 | $34.01 | $20.46 | 0 |
| 2017-07-27 | $34.31 | $34.31 | $34.31 | $34.31 | $20.64 | 0 |
| 2017-07-26 | $34.31 | $34.31 | $34.31 | $34.31 | $20.64 | 0 |
| 2017-07-25 | $34.23 | $34.23 | $34.23 | $34.23 | $20.60 | 0 |
| 2017-07-24 | $34.37 | $34.37 | $34.37 | $34.37 | $20.68 | 0 |
| 2017-07-21 | $34.22 | $34.22 | $34.22 | $34.22 | $20.59 | 0 |
| 2017-07-20 | $34.19 | $34.19 | $34.19 | $34.19 | $20.57 | 0 |
| 2017-07-19 | $34.13 | $34.13 | $34.13 | $34.13 | $20.54 | 0 |
| 2017-07-18 | $33.79 | $33.79 | $33.79 | $33.79 | $20.33 | 0 |
| 2017-07-17 | $33.56 | $33.56 | $33.56 | $33.56 | $20.19 | 0 |
| 2017-07-14 | $33.53 | $33.53 | $33.53 | $33.53 | $20.17 | 0 |
| 2017-07-13 | $33.29 | $33.29 | $33.29 | $33.29 | $20.03 | 0 |
| 2017-07-12 | $33.22 | $33.22 | $33.22 | $33.22 | $19.99 | 0 |
| 2017-07-11 | $32.87 | $32.87 | $32.87 | $32.87 | $19.78 | 0 |
| 2017-07-10 | $32.69 | $32.69 | $32.69 | $32.69 | $19.67 | 0 |
| 2017-07-07 | $32.43 | $32.43 | $32.43 | $32.43 | $19.51 | 0 |
| 2017-07-06 | $32.10 | $32.10 | $32.10 | $32.10 | $19.31 | 0 |
| 2017-07-05 | $32.27 | $32.27 | $32.27 | $32.27 | $19.42 | 0 |
| 2017-07-03 | $32.01 | $32.01 | $32.01 | $32.01 | $19.26 | 0 |
| 2017-06-30 | $32.30 | $32.30 | $32.30 | $32.30 | $19.43 | 0 |
| 2017-06-29 | $32.37 | $32.37 | $32.37 | $32.37 | $19.48 | 0 |
| 2017-06-28 | $32.85 | $32.85 | $32.85 | $32.85 | $19.77 | 0 |
| 2017-06-27 | $32.56 | $32.56 | $32.56 | $32.56 | $19.59 | 0 |
| 2017-06-26 | $33.02 | $33.02 | $33.02 | $33.02 | $19.87 | 0 |
| 2017-06-23 | $33.14 | $33.14 | $33.14 | $33.14 | $19.94 | 0 |
| 2017-06-22 | $32.84 | $32.84 | $32.84 | $32.84 | $19.76 | 0 |
| 2017-06-21 | $32.80 | $32.80 | $32.80 | $32.80 | $19.74 | 0 |
| 2017-06-20 | $32.88 | $32.88 | $32.88 | $32.88 | $19.78 | 0 |
| 2017-06-19 | $32.88 | $32.88 | $32.88 | $32.88 | $19.78 | 0 |
| 2017-06-16 | $32.35 | $32.35 | $32.35 | $32.35 | $19.46 | 0 |
| 2017-06-15 | $32.32 | $32.32 | $32.32 | $32.32 | $19.45 | 0 |
| 2017-06-14 | $32.56 | $32.56 | $32.56 | $32.56 | $19.59 | 0 |
| 2017-06-13 | $32.70 | $32.70 | $32.70 | $32.70 | $19.68 | 0 |
| 2017-06-12 | $32.39 | $32.39 | $32.39 | $32.39 | $19.49 | 0 |
| 2017-06-09 | $32.78 | $32.78 | $32.78 | $32.78 | $19.72 | 0 |
| 2017-06-08 | $33.54 | $33.54 | $33.54 | $33.54 | $20.18 | 0 |
| 2017-06-07 | $33.32 | $33.32 | $33.32 | $33.32 | $20.05 | 0 |
| 2017-06-06 | $33.23 | $33.23 | $33.23 | $33.23 | $19.99 | 0 |
| 2017-06-05 | $33.26 | $33.26 | $33.26 | $33.26 | $20.01 | 0 |
| 2017-06-02 | $33.23 | $33.23 | $33.23 | $33.23 | $19.99 | 0 |
| 2017-06-01 | $32.82 | $32.82 | $32.82 | $32.82 | $19.75 | 0 |
| 2017-05-31 | $32.65 | $32.65 | $32.65 | $32.65 | $19.65 | 0 |
| 2017-05-30 | $32.82 | $32.82 | $32.82 | $32.82 | $19.75 | 0 |
| 2017-05-26 | $32.83 | $32.83 | $32.83 | $32.83 | $19.75 | 0 |
| 2017-05-25 | $32.73 | $32.73 | $32.73 | $32.73 | $19.69 | 0 |
| 2017-05-24 | $32.44 | $32.44 | $32.44 | $32.44 | $19.52 | 0 |
| 2017-05-23 | $32.28 | $32.28 | $32.28 | $32.28 | $19.42 | 0 |
| 2017-05-22 | $32.29 | $32.29 | $32.29 | $32.29 | $19.43 | 0 |
| 2017-05-19 | $32.01 | $32.01 | $32.01 | $32.01 | $19.26 | 0 |
| 2017-05-18 | $31.87 | $31.87 | $31.87 | $31.87 | $19.18 | 0 |
| 2017-05-17 | $31.56 | $31.56 | $31.56 | $31.56 | $18.99 | 0 |
| 2017-05-16 | $32.34 | $32.34 | $32.34 | $32.34 | $19.46 | 0 |
| 2017-05-15 | $32.08 | $32.08 | $32.08 | $32.08 | $19.30 | 0 |
| 2017-05-12 | $31.93 | $31.93 | $31.93 | $31.93 | $19.21 | 0 |
| 2017-05-11 | $31.86 | $31.86 | $31.86 | $31.86 | $19.17 | 0 |
| 2017-05-10 | $31.88 | $31.88 | $31.88 | $31.88 | $19.18 | 0 |
| 2017-05-09 | $31.83 | $31.83 | $31.83 | $31.83 | $19.15 | 0 |
| 2017-05-08 | $31.68 | $31.68 | $31.68 | $31.68 | $19.06 | 0 |
| 2017-05-05 | $31.61 | $31.61 | $31.61 | $31.61 | $19.02 | 0 |
| 2017-05-04 | $31.43 | $31.43 | $31.43 | $31.43 | $18.91 | 0 |
| 2017-05-03 | $31.43 | $31.43 | $31.43 | $31.43 | $18.91 | 0 |
| 2017-05-02 | $31.53 | $31.53 | $31.53 | $31.53 | $18.97 | 0 |
| 2017-05-01 | $31.38 | $31.38 | $31.38 | $31.38 | $18.88 | 0 |
| 2017-04-28 | $31.09 | $31.09 | $31.09 | $31.09 | $18.71 | 0 |
| 2017-04-27 | $30.95 | $30.95 | $30.95 | $30.95 | $18.62 | 0 |
| 2017-04-26 | $30.76 | $30.76 | $30.76 | $30.76 | $18.51 | 0 |
| 2017-04-25 | $30.77 | $30.77 | $30.77 | $30.77 | $18.51 | 0 |
| 2017-04-24 | $30.39 | $30.39 | $30.39 | $30.39 | $18.29 | 0 |
| 2017-04-21 | $30.04 | $30.04 | $30.04 | $30.04 | $18.07 | 0 |
| 2017-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $18.05 | 0 |
| 2017-04-19 | $29.68 | $29.68 | $29.68 | $29.68 | $17.86 | 0 |
| 2017-04-18 | $29.62 | $29.62 | $29.62 | $29.62 | $17.82 | 0 |
| 2017-04-17 | $29.67 | $29.67 | $29.67 | $29.67 | $17.85 | 0 |
| 2017-04-13 | $29.37 | $29.37 | $29.37 | $29.37 | $17.67 | 0 |
| 2017-04-12 | $29.42 | $29.42 | $29.42 | $29.42 | $17.70 | 0 |
| 2017-04-11 | $29.60 | $29.60 | $29.60 | $29.60 | $17.81 | 0 |
| 2017-04-10 | $29.68 | $29.68 | $29.68 | $29.68 | $17.86 | 0 |
| 2017-04-07 | $29.66 | $29.66 | $29.66 | $29.66 | $17.85 | 0 |
| 2017-04-06 | $29.66 | $29.66 | $29.66 | $29.66 | $17.85 | 0 |
| 2017-04-05 | $29.58 | $29.58 | $29.58 | $29.58 | $17.80 | 0 |
| 2017-04-04 | $29.57 | $29.57 | $29.57 | $29.57 | $17.79 | 0 |
| 2017-04-03 | $29.59 | $29.59 | $29.59 | $29.59 | $17.80 | 0 |
| 2017-03-31 | $29.53 | $29.53 | $29.53 | $29.53 | $17.77 | 0 |
| 2017-03-30 | $29.57 | $29.57 | $29.57 | $29.57 | $17.79 | 0 |
| 2017-03-29 | $29.62 | $29.62 | $29.62 | $29.62 | $17.82 | 0 |
| 2017-03-28 | $29.41 | $29.41 | $29.41 | $29.41 | $17.70 | 0 |
| 2017-03-27 | $29.21 | $29.21 | $29.21 | $29.21 | $17.58 | 0 |
| 2017-03-24 | $29.09 | $29.09 | $29.09 | $29.09 | $17.50 | 0 |
| 2017-03-23 | $28.93 | $28.93 | $28.93 | $28.93 | $17.41 | 0 |
| 2017-03-22 | $28.96 | $28.96 | $28.96 | $28.96 | $17.42 | 0 |
| 2017-03-21 | $28.77 | $28.77 | $28.77 | $28.77 | $17.31 | 0 |
| 2017-03-20 | $29.22 | $29.22 | $29.22 | $29.22 | $17.58 | 0 |
| 2017-03-17 | $29.14 | $29.14 | $29.14 | $29.14 | $17.53 | 0 |
| 2017-03-16 | $29.09 | $29.09 | $29.09 | $29.09 | $17.50 | 0 |
| 2017-03-15 | $28.96 | $28.96 | $28.96 | $28.96 | $17.42 | 0 |
| 2017-03-14 | $28.78 | $28.78 | $28.78 | $28.78 | $17.32 | 0 |
| 2017-03-13 | $28.84 | $28.84 | $28.84 | $28.84 | $17.35 | 0 |
| 2017-03-10 | $28.70 | $28.70 | $28.70 | $28.70 | $17.27 | 0 |
| 2017-03-09 | $28.52 | $28.52 | $28.52 | $28.52 | $17.16 | 0 |
| 2017-03-08 | $28.48 | $28.48 | $28.48 | $28.48 | $17.14 | 0 |
| 2017-03-07 | $28.43 | $28.43 | $28.43 | $28.43 | $17.11 | 0 |
| 2017-03-06 | $28.46 | $28.46 | $28.46 | $28.46 | $17.12 | 0 |
| 2017-03-03 | $28.47 | $28.47 | $28.47 | $28.47 | $17.13 | 0 |
| 2017-03-02 | $28.41 | $28.41 | $28.41 | $28.41 | $17.09 | 0 |
| 2017-03-01 | $28.59 | $28.59 | $28.59 | $28.59 | $17.20 | 0 |
| 2017-02-28 | $28.13 | $28.13 | $28.13 | $28.13 | $16.93 | 0 |
| 2017-02-27 | $28.27 | $28.27 | $28.27 | $28.27 | $17.01 | 0 |
| 2017-02-24 | $28.34 | $28.34 | $28.34 | $28.34 | $17.05 | 0 |
| 2017-02-23 | $28.40 | $28.40 | $28.40 | $28.40 | $17.09 | 0 |
| 2017-02-22 | $28.49 | $28.49 | $28.49 | $28.49 | $17.14 | 0 |
| 2017-02-21 | $28.50 | $28.50 | $28.50 | $28.50 | $17.15 | 0 |
| 2017-02-17 | $28.33 | $28.33 | $28.33 | $28.33 | $17.05 | 0 |
| 2017-02-16 | $28.24 | $28.24 | $28.24 | $28.24 | $16.99 | 0 |
| 2017-02-15 | $28.21 | $28.21 | $28.21 | $28.21 | $16.97 | 0 |
| 2017-02-14 | $28.08 | $28.08 | $28.08 | $28.08 | $16.90 | 0 |
| 2017-02-13 | $28.11 | $28.11 | $28.11 | $28.11 | $16.91 | 0 |
| 2017-02-10 | $27.94 | $27.94 | $27.94 | $27.94 | $16.81 | 0 |
| 2017-02-09 | $27.88 | $27.88 | $27.88 | $27.88 | $16.78 | 0 |
| 2017-02-08 | $27.70 | $27.70 | $27.70 | $27.70 | $16.67 | 0 |
| 2017-02-07 | $27.54 | $27.54 | $27.54 | $27.54 | $16.57 | 0 |
| 2017-02-06 | $27.49 | $27.49 | $27.49 | $27.49 | $16.54 | 0 |
| 2017-02-03 | $27.50 | $27.50 | $27.50 | $27.50 | $16.55 | 0 |
| 2017-02-02 | $27.30 | $27.30 | $27.30 | $27.30 | $16.43 | 0 |
| 2017-02-01 | $27.30 | $27.30 | $27.30 | $27.30 | $16.43 | 0 |
| 2017-01-31 | $27.22 | $27.22 | $27.22 | $27.22 | $16.38 | 0 |
| 2017-01-30 | $27.29 | $27.29 | $27.29 | $27.29 | $16.42 | 0 |
| 2017-01-27 | $27.48 | $27.48 | $27.48 | $27.48 | $16.53 | 0 |
| 2017-01-26 | $27.45 | $27.45 | $27.45 | $27.45 | $16.52 | 0 |
| 2017-01-25 | $27.50 | $27.50 | $27.50 | $27.50 | $16.55 | 0 |
| 2017-01-24 | $27.18 | $27.18 | $27.18 | $27.18 | $16.35 | 0 |
| 2017-01-23 | $26.91 | $26.91 | $26.91 | $26.91 | $16.19 | 0 |
| 2017-01-20 | $26.84 | $26.84 | $26.84 | $26.84 | $16.15 | 0 |
| 2017-01-19 | $26.75 | $26.75 | $26.75 | $26.75 | $16.10 | 0 |
| 2017-01-18 | $26.70 | $26.70 | $26.70 | $26.70 | $16.07 | 0 |
| 2017-01-17 | $26.56 | $26.56 | $26.56 | $26.56 | $15.98 | 0 |
| 2017-01-13 | $26.64 | $26.64 | $26.64 | $26.64 | $16.03 | 0 |
| 2017-01-12 | $26.51 | $26.51 | $26.51 | $26.51 | $15.95 | 0 |
| 2017-01-11 | $26.60 | $26.60 | $26.60 | $26.60 | $16.00 | 0 |
| 2017-01-10 | $26.38 | $26.38 | $26.38 | $26.38 | $15.87 | 0 |
| 2017-01-09 | $26.26 | $26.26 | $26.26 | $26.26 | $15.80 | 0 |
| 2017-01-06 | $26.24 | $26.24 | $26.24 | $26.24 | $15.79 | 0 |
| 2017-01-05 | $25.98 | $25.98 | $25.98 | $25.98 | $15.63 | 0 |
| 2017-01-04 | $25.85 | $25.85 | $25.85 | $25.85 | $15.55 | 0 |
| 2017-01-03 | $25.69 | $25.69 | $25.69 | $25.69 | $15.46 | 0 |
| 2016-12-30 | $25.54 | $25.54 | $25.54 | $25.54 | $15.37 | 0 |
| 2016-12-29 | $25.71 | $25.71 | $25.71 | $25.71 | $15.47 | 0 |
| 2016-12-28 | $25.73 | $25.73 | $25.73 | $25.73 | $15.48 | 0 |
| 2016-12-27 | $25.88 | $25.88 | $25.88 | $25.88 | $15.57 | 0 |
| 2016-12-23 | $25.76 | $25.76 | $25.76 | $25.76 | $15.50 | 0 |
| 2016-12-22 | $25.75 | $25.75 | $25.75 | $25.75 | $15.49 | 0 |
| 2016-12-21 | $26.08 | $26.08 | $26.08 | $26.08 | $15.54 | 0 |
| 2016-12-20 | $26.09 | $26.09 | $26.09 | $26.09 | $15.54 | 0 |
| 2016-12-19 | $26.04 | $26.04 | $26.04 | $26.04 | $15.51 | 0 |
| 2016-12-16 | $25.99 | $25.99 | $25.99 | $25.99 | $15.48 | 0 |
| 2016-12-15 | $26.10 | $26.10 | $26.10 | $26.10 | $15.55 | 0 |
| 2016-12-14 | $26.04 | $26.04 | $26.04 | $26.04 | $15.51 | 0 |
| 2016-12-13 | $26.16 | $26.16 | $26.16 | $26.16 | $15.58 | 0 |
| 2016-12-12 | $25.98 | $25.98 | $25.98 | $25.98 | $15.48 | 0 |
| 2016-12-09 | $26.16 | $26.16 | $26.16 | $26.16 | $15.58 | 0 |
| 2016-12-08 | $26.12 | $26.12 | $26.12 | $26.12 | $15.56 | 0 |
| 2016-12-07 | $26.05 | $26.05 | $26.05 | $26.05 | $15.52 | 0 |
| 2016-12-06 | $25.73 | $25.73 | $25.73 | $25.73 | $15.33 | 0 |
| 2016-12-05 | $25.67 | $25.67 | $25.67 | $25.67 | $15.29 | 0 |
| 2016-12-02 | $25.31 | $25.31 | $25.31 | $25.31 | $15.08 | 0 |
| 2016-12-01 | $25.36 | $25.36 | $25.36 | $25.36 | $15.11 | 0 |
| 2016-11-30 | $25.90 | $25.90 | $25.90 | $25.90 | $15.43 | 0 |
| 2016-11-29 | $26.24 | $26.24 | $26.24 | $26.24 | $15.63 | 0 |
| 2016-11-28 | $26.24 | $26.24 | $26.24 | $26.24 | $15.63 | 0 |
| 2016-11-25 | $26.32 | $26.32 | $26.32 | $26.32 | $15.68 | 0 |
| 2016-11-23 | $26.21 | $26.21 | $26.21 | $26.21 | $15.61 | 0 |
| 2016-11-22 | $26.31 | $26.31 | $26.31 | $26.31 | $15.67 | 0 |
| 2016-11-21 | $26.27 | $26.27 | $26.27 | $26.27 | $15.65 | 0 |
| 2016-11-18 | $25.99 | $25.99 | $25.99 | $25.99 | $15.48 | 0 |
| 2016-11-17 | $26.00 | $26.00 | $26.00 | $26.00 | $15.49 | 0 |
| 2016-11-16 | $25.66 | $25.66 | $25.66 | $25.66 | $15.29 | 0 |
| 2016-11-15 | $25.44 | $25.44 | $25.44 | $25.44 | $15.16 | 0 |
| 2016-11-14 | $25.09 | $25.09 | $25.09 | $25.09 | $14.95 | 0 |
| 2016-11-11 | $25.47 | $25.47 | $25.47 | $25.47 | $15.17 | 0 |
| 2016-11-10 | $25.48 | $25.48 | $25.48 | $25.48 | $15.18 | 0 |
| 2016-11-09 | $25.85 | $25.85 | $25.85 | $25.85 | $15.40 | 0 |
| 2016-11-08 | $25.94 | $25.94 | $25.94 | $25.94 | $15.45 | 0 |
| 2016-11-07 | $25.82 | $25.82 | $25.82 | $25.82 | $15.38 | 0 |
| 2016-11-04 | $25.26 | $25.26 | $25.26 | $25.26 | $15.05 | 0 |
| 2016-11-03 | $25.35 | $25.35 | $25.35 | $25.35 | $15.10 | 0 |
| 2016-11-02 | $25.55 | $25.55 | $25.55 | $25.55 | $15.22 | 0 |
| 2016-11-01 | $25.78 | $25.78 | $25.78 | $25.78 | $15.36 | 0 |
| 2016-10-31 | $26.05 | $26.05 | $26.05 | $26.05 | $15.52 | 0 |
| 2016-10-28 | $26.07 | $26.07 | $26.07 | $26.07 | $15.53 | 0 |
| 2016-10-27 | $26.10 | $26.10 | $26.10 | $26.10 | $15.55 | 0 |
| 2016-10-26 | $26.31 | $26.31 | $26.31 | $26.31 | $15.67 | 0 |
| 2016-10-25 | $26.51 | $26.51 | $26.51 | $26.51 | $15.79 | 0 |
| 2016-10-24 | $26.61 | $26.61 | $26.61 | $26.61 | $15.85 | 0 |
| 2016-10-21 | $26.31 | $26.31 | $26.31 | $26.31 | $15.67 | 0 |
| 2016-10-20 | $26.20 | $26.20 | $26.20 | $26.20 | $15.61 | 0 |
| 2016-10-19 | $26.22 | $26.22 | $26.22 | $26.22 | $15.62 | 0 |
| 2016-10-18 | $26.08 | $26.08 | $26.08 | $26.08 | $15.54 | 0 |
| 2016-10-17 | $25.84 | $25.84 | $25.84 | $25.84 | $15.39 | 0 |
| 2016-10-14 | $25.91 | $25.91 | $25.91 | $25.91 | $15.44 | 0 |
| 2016-10-13 | $25.82 | $25.82 | $25.82 | $25.82 | $15.38 | 0 |
| 2016-10-12 | $25.93 | $25.93 | $25.93 | $25.93 | $15.45 | 0 |
| 2016-10-11 | $25.98 | $25.98 | $25.98 | $25.98 | $15.48 | 0 |
| 2016-10-10 | $26.34 | $26.34 | $26.34 | $26.34 | $15.69 | 0 |
| 2016-10-07 | $26.13 | $26.13 | $26.13 | $26.13 | $15.57 | 0 |
| 2016-10-06 | $26.16 | $26.16 | $26.16 | $26.16 | $15.58 | 0 |
| 2016-10-05 | $26.18 | $26.18 | $26.18 | $26.18 | $15.60 | 0 |
| 2016-10-04 | $26.14 | $26.14 | $26.14 | $26.14 | $15.57 | 0 |
| 2016-10-03 | $26.14 | $26.14 | $26.14 | $26.14 | $15.57 | 0 |
| 2016-09-30 | $26.20 | $26.20 | $26.20 | $26.20 | $15.61 | 0 |
| 2016-09-29 | $26.05 | $26.05 | $26.05 | $26.05 | $15.52 | 0 |
| 2016-09-28 | $26.22 | $26.22 | $26.22 | $26.22 | $15.62 | 0 |
| 2016-09-27 | $26.12 | $26.12 | $26.12 | $26.12 | $15.56 | 0 |
| 2016-09-26 | $25.75 | $25.75 | $25.75 | $25.75 | $15.34 | 0 |
| 2016-09-23 | $26.01 | $26.01 | $26.01 | $26.01 | $15.49 | 0 |
| 2016-09-22 | $26.23 | $26.23 | $26.23 | $26.23 | $15.63 | 0 |
| 2016-09-21 | $25.98 | $25.98 | $25.98 | $25.98 | $15.48 | 0 |
| 2016-09-20 | $25.62 | $25.62 | $25.62 | $25.62 | $15.26 | 0 |
| 2016-09-19 | $25.59 | $25.59 | $25.59 | $25.59 | $15.24 | 0 |
| 2016-09-16 | $25.52 | $25.52 | $25.52 | $25.52 | $15.20 | 0 |
| 2016-09-15 | $25.57 | $25.57 | $25.57 | $25.57 | $15.23 | 0 |
| 2016-09-14 | $25.15 | $25.15 | $25.15 | $25.15 | $14.98 | 0 |
| 2016-09-13 | $25.03 | $25.03 | $25.03 | $25.03 | $14.91 | 0 |
| 2016-09-12 | $25.36 | $25.36 | $25.36 | $25.36 | $15.11 | 0 |
| 2016-09-09 | $25.08 | $25.08 | $25.08 | $25.08 | $14.94 | 0 |
| 2016-09-08 | $25.64 | $25.64 | $25.64 | $25.64 | $15.27 | 0 |
| 2016-09-07 | $25.70 | $25.70 | $25.70 | $25.70 | $15.31 | 0 |
| 2016-09-06 | $25.67 | $25.67 | $25.67 | $25.67 | $15.29 | 0 |
| 2016-09-02 | $25.48 | $25.48 | $25.48 | $25.48 | $15.18 | 0 |
| 2016-09-01 | $25.32 | $25.32 | $25.32 | $25.32 | $15.08 | 0 |
| 2016-08-31 | $25.16 | $25.16 | $25.16 | $25.16 | $14.99 | 0 |
| 2016-08-30 | $25.21 | $25.21 | $25.21 | $25.21 | $15.02 | 0 |
| 2016-08-29 | $25.18 | $25.18 | $25.18 | $25.18 | $15.00 | 0 |
| 2016-08-26 | $25.06 | $25.06 | $25.06 | $25.06 | $14.93 | 0 |
| 2016-08-25 | $25.07 | $25.07 | $25.07 | $25.07 | $14.93 | 0 |
| 2016-08-24 | $25.01 | $25.01 | $25.01 | $25.01 | $14.90 | 0 |
| 2016-08-23 | $25.13 | $25.13 | $25.13 | $25.13 | $14.97 | 0 |
| 2016-08-22 | $25.09 | $25.09 | $25.09 | $25.09 | $14.95 | 0 |
| 2016-08-19 | $25.11 | $25.11 | $25.11 | $25.11 | $14.96 | 0 |
| 2016-08-18 | $25.10 | $25.10 | $25.10 | $25.10 | $14.95 | 0 |
| 2016-08-17 | $25.04 | $25.04 | $25.04 | $25.04 | $14.92 | 0 |
| 2016-08-16 | $25.02 | $25.02 | $25.02 | $25.02 | $14.90 | 0 |
| 2016-08-15 | $25.18 | $25.18 | $25.18 | $25.18 | $15.00 | 0 |
| 2016-08-12 | $25.13 | $25.13 | $25.13 | $25.13 | $14.97 | 0 |
| 2016-08-11 | $25.11 | $25.11 | $25.11 | $25.11 | $14.96 | 0 |
| 2016-08-10 | $24.96 | $24.96 | $24.96 | $24.96 | $14.87 | 0 |
| 2016-08-09 | $24.99 | $24.99 | $24.99 | $24.99 | $14.89 | 0 |
| 2016-08-08 | $24.88 | $24.88 | $24.88 | $24.88 | $14.82 | 0 |
| 2016-08-05 | $24.86 | $24.86 | $24.86 | $24.86 | $14.81 | 0 |
| 2016-08-04 | $24.65 | $24.65 | $24.65 | $24.65 | $14.68 | 0 |
| 2016-08-03 | $24.50 | $24.50 | $24.50 | $24.50 | $14.60 | 0 |
| 2016-08-02 | $24.38 | $24.38 | $24.38 | $24.38 | $14.52 | 0 |
| 2016-08-01 | $24.50 | $24.50 | $24.50 | $24.50 | $14.60 | 0 |
| 2016-07-29 | $24.49 | $24.49 | $24.49 | $24.49 | $14.59 | 0 |
| 2016-07-28 | $24.41 | $24.41 | $24.41 | $24.41 | $14.54 | 0 |
| 2016-07-27 | $24.26 | $24.26 | $24.26 | $24.26 | $14.45 | 0 |
| 2016-07-26 | $24.07 | $24.07 | $24.07 | $24.07 | $14.34 | 0 |
| 2016-07-25 | $24.07 | $24.07 | $24.07 | $24.07 | $14.34 | 0 |
| 2016-07-22 | $24.24 | $24.24 | $24.24 | $24.24 | $14.44 | 0 |
| 2016-07-21 | $24.09 | $24.09 | $24.09 | $24.09 | $14.35 | 0 |
| 2016-07-20 | $24.25 | $24.25 | $24.25 | $24.25 | $14.45 | 0 |
| 2016-07-19 | $24.06 | $24.06 | $24.06 | $24.06 | $14.33 | 0 |
| 2016-07-18 | $23.98 | $23.98 | $23.98 | $23.98 | $14.29 | 0 |
| 2016-07-15 | $23.80 | $23.80 | $23.80 | $23.80 | $14.18 | 0 |
| 2016-07-14 | $23.75 | $23.75 | $23.75 | $23.75 | $14.15 | 0 |
| 2016-07-13 | $23.53 | $23.53 | $23.53 | $23.53 | $14.02 | 0 |
| 2016-07-12 | $23.63 | $23.63 | $23.63 | $23.63 | $14.08 | 0 |
| 2016-07-11 | $23.33 | $23.33 | $23.33 | $23.33 | $13.90 | 0 |
| 2016-07-08 | $23.06 | $23.06 | $23.06 | $23.06 | $13.74 | 0 |
| 2016-07-07 | $22.62 | $22.62 | $22.62 | $22.62 | $13.48 | 0 |
| 2016-07-06 | $22.58 | $22.58 | $22.58 | $22.58 | $13.45 | 0 |
| 2016-07-05 | $22.53 | $22.53 | $22.53 | $22.53 | $13.42 | 0 |
| 2016-07-01 | $22.76 | $22.76 | $22.76 | $22.76 | $13.56 | 0 |
| 2016-06-30 | $22.68 | $22.68 | $22.68 | $22.68 | $13.51 | 0 |
| 2016-06-29 | $22.51 | $22.51 | $22.51 | $22.51 | $13.41 | 0 |
| 2016-06-28 | $22.11 | $22.11 | $22.11 | $22.11 | $13.17 | 0 |
| 2016-06-27 | $21.62 | $21.62 | $21.62 | $21.62 | $12.88 | 0 |
| 2016-06-24 | $22.07 | $22.07 | $22.07 | $22.07 | $13.15 | 0 |
| 2016-06-23 | $22.99 | $22.99 | $22.99 | $22.99 | $13.70 | 0 |
| 2016-06-22 | $22.66 | $22.66 | $22.66 | $22.66 | $13.50 | 0 |
| 2016-06-21 | $22.76 | $22.76 | $22.76 | $22.76 | $13.56 | 0 |
| 2016-06-20 | $22.60 | $22.60 | $22.60 | $22.60 | $13.46 | 0 |
| 2016-06-17 | $22.40 | $22.40 | $22.40 | $22.40 | $13.34 | 0 |
| 2016-06-16 | $22.65 | $22.65 | $22.65 | $22.65 | $13.49 | 0 |
| 2016-06-15 | $22.65 | $22.65 | $22.65 | $22.65 | $13.49 | 0 |
| 2016-06-14 | $22.64 | $22.64 | $22.64 | $22.64 | $13.49 | 0 |
| 2016-06-13 | $22.59 | $22.59 | $22.59 | $22.59 | $13.46 | 0 |
| 2016-06-10 | $22.88 | $22.88 | $22.88 | $22.88 | $13.63 | 0 |
| 2016-06-09 | $23.20 | $23.20 | $23.20 | $23.20 | $13.82 | 0 |
| 2016-06-08 | $23.26 | $23.26 | $23.26 | $23.26 | $13.86 | 0 |
| 2016-06-07 | $23.21 | $23.21 | $23.21 | $23.21 | $13.83 | 0 |
| 2016-06-06 | $23.15 | $23.15 | $23.15 | $23.15 | $13.79 | 0 |
| 2016-06-03 | $23.04 | $23.04 | $23.04 | $23.04 | $13.73 | 0 |
| 2016-06-02 | $23.15 | $23.15 | $23.15 | $23.15 | $13.79 | 0 |
| 2016-06-01 | $23.12 | $23.12 | $23.12 | $23.12 | $13.77 | 0 |
| 2016-05-31 | $23.18 | $23.18 | $23.18 | $23.18 | $13.81 | 0 |
| 2016-05-27 | $23.08 | $23.08 | $23.08 | $23.08 | $13.75 | 0 |
| 2016-05-26 | $22.86 | $22.86 | $22.86 | $22.86 | $13.62 | 0 |
| 2016-05-25 | $22.88 | $22.88 | $22.88 | $22.88 | $13.63 | 0 |
| 2016-05-24 | $22.64 | $22.64 | $22.64 | $22.64 | $13.49 | 0 |
| 2016-05-23 | $22.27 | $22.27 | $22.27 | $22.27 | $13.27 | 0 |
| 2016-05-20 | $22.32 | $22.32 | $22.32 | $22.32 | $13.30 | 0 |
| 2016-05-19 | $22.11 | $22.11 | $22.11 | $22.11 | $13.17 | 0 |
| 2016-05-18 | $22.26 | $22.26 | $22.26 | $22.26 | $13.26 | 0 |
| 2016-05-17 | $22.19 | $22.19 | $22.19 | $22.19 | $13.22 | 0 |
| 2016-05-16 | $22.42 | $22.42 | $22.42 | $22.42 | $13.36 | 0 |
| 2016-05-13 | $22.21 | $22.21 | $22.21 | $22.21 | $13.23 | 0 |
| 2016-05-12 | $22.33 | $22.33 | $22.33 | $22.33 | $13.30 | 0 |
| 2016-05-11 | $22.34 | $22.34 | $22.34 | $22.34 | $13.31 | 0 |
| 2016-05-10 | $22.44 | $22.44 | $22.44 | $22.44 | $13.37 | 0 |
| 2016-05-09 | $22.20 | $22.20 | $22.20 | $22.20 | $13.23 | 0 |
| 2016-05-06 | $22.22 | $22.22 | $22.22 | $22.22 | $13.24 | 0 |
| 2016-05-05 | $22.02 | $22.02 | $22.02 | $22.02 | $13.12 | 0 |
| 2016-05-04 | $22.05 | $22.05 | $22.05 | $22.05 | $13.14 | 0 |
| 2016-05-03 | $22.11 | $22.11 | $22.11 | $22.11 | $13.17 | 0 |
| 2016-05-02 | $22.33 | $22.33 | $22.33 | $22.33 | $13.30 | 0 |
| 2016-04-29 | $22.13 | $22.13 | $22.13 | $22.13 | $13.18 | 0 |
| 2016-04-28 | $22.11 | $22.11 | $22.11 | $22.11 | $13.17 | 0 |
| 2016-04-27 | $22.25 | $22.25 | $22.25 | $22.25 | $13.25 | 0 |
| 2016-04-26 | $22.45 | $22.45 | $22.45 | $22.45 | $13.37 | 0 |
| 2016-04-25 | $22.56 | $22.56 | $22.56 | $22.56 | $13.44 | 0 |
| 2016-04-22 | $22.57 | $22.57 | $22.57 | $22.57 | $13.45 | 0 |
| 2016-04-21 | $23.00 | $23.00 | $23.00 | $23.00 | $13.70 | 0 |
| 2016-04-20 | $23.06 | $23.06 | $23.06 | $23.06 | $13.74 | 0 |
| 2016-04-19 | $23.04 | $23.04 | $23.04 | $23.04 | $13.73 | 0 |
| 2016-04-18 | $23.10 | $23.10 | $23.10 | $23.10 | $13.76 | 0 |
| 2016-04-15 | $22.98 | $22.98 | $22.98 | $22.98 | $13.69 | 0 |
| 2016-04-14 | $23.01 | $23.01 | $23.01 | $23.01 | $13.71 | 0 |
| 2016-04-13 | $22.93 | $22.93 | $22.93 | $22.93 | $13.66 | 0 |
| 2016-04-12 | $22.58 | $22.58 | $22.58 | $22.58 | $13.45 | 0 |
| 2016-04-11 | $22.34 | $22.34 | $22.34 | $22.34 | $13.31 | 0 |
| 2016-04-08 | $22.43 | $22.43 | $22.43 | $22.43 | $13.36 | 0 |
| 2016-04-07 | $22.35 | $22.35 | $22.35 | $22.35 | $13.31 | 0 |
| 2016-04-06 | $22.57 | $22.57 | $22.57 | $22.57 | $13.45 | 0 |
| 2016-04-05 | $22.31 | $22.31 | $22.31 | $22.31 | $13.29 | 0 |
| 2016-04-04 | $22.59 | $22.59 | $22.59 | $22.59 | $13.46 | 0 |
| 2016-04-01 | $22.72 | $22.72 | $22.72 | $22.72 | $13.53 | 0 |
| 2016-03-31 | $22.61 | $22.61 | $22.61 | $22.61 | $13.47 | 0 |
| 2016-03-30 | $22.70 | $22.70 | $22.70 | $22.70 | $13.52 | 0 |
| 2016-03-29 | $22.61 | $22.61 | $22.61 | $22.61 | $13.47 | 0 |
| 2016-03-28 | $22.24 | $22.24 | $22.24 | $22.24 | $13.25 | 0 |
| 2016-03-24 | $22.33 | $22.33 | $22.33 | $22.33 | $13.30 | 0 |
| 2016-03-23 | $22.32 | $22.32 | $22.32 | $22.32 | $13.30 | 0 |
| 2016-03-22 | $22.49 | $22.49 | $22.49 | $22.49 | $13.40 | 0 |
| 2016-03-21 | $22.48 | $22.48 | $22.48 | $22.48 | $13.39 | 0 |
| 2016-03-18 | $22.36 | $22.36 | $22.36 | $22.36 | $13.32 | 0 |
| 2016-03-17 | $22.34 | $22.34 | $22.34 | $22.34 | $13.31 | 0 |
| 2016-03-16 | $22.26 | $22.26 | $22.26 | $22.26 | $13.26 | 0 |
| 2016-03-15 | $22.01 | $22.01 | $22.01 | $22.01 | $13.11 | 0 |
| 2016-03-14 | $22.00 | $22.00 | $22.00 | $22.00 | $13.11 | 0 |
| 2016-03-11 | $21.95 | $21.95 | $21.95 | $21.95 | $13.08 | 0 |
| 2016-03-10 | $21.57 | $21.57 | $21.57 | $21.57 | $12.85 | 0 |
| 2016-03-09 | $21.60 | $21.60 | $21.60 | $21.60 | $12.87 | 0 |
| 2016-03-08 | $21.43 | $21.43 | $21.43 | $21.43 | $12.77 | 0 |
| 2016-03-07 | $21.62 | $21.62 | $21.62 | $21.62 | $12.88 | 0 |
| 2016-03-04 | $21.88 | $21.88 | $21.88 | $21.88 | $13.03 | 0 |
| 2016-03-03 | $21.80 | $21.80 | $21.80 | $21.80 | $12.99 | 0 |
| 2016-03-02 | $21.82 | $21.82 | $21.82 | $21.82 | $13.00 | 0 |
| 2016-03-01 | $21.79 | $21.79 | $21.79 | $21.79 | $12.98 | 0 |
| 2016-02-29 | $21.22 | $21.22 | $21.22 | $21.22 | $12.64 | 0 |
| 2016-02-26 | $21.30 | $21.30 | $21.30 | $21.30 | $12.69 | 0 |
| 2016-02-25 | $21.28 | $21.28 | $21.28 | $21.28 | $12.68 | 0 |
| 2016-02-24 | $21.08 | $21.08 | $21.08 | $21.08 | $12.56 | 0 |
| 2016-02-23 | $20.95 | $20.95 | $20.95 | $20.95 | $12.48 | 0 |
| 2016-02-22 | $21.24 | $21.24 | $21.24 | $21.24 | $12.65 | 0 |
| 2016-02-19 | $20.87 | $20.87 | $20.87 | $20.87 | $12.43 | 0 |
| 2016-02-18 | $20.80 | $20.80 | $20.80 | $20.80 | $12.39 | 0 |
| 2016-02-17 | $21.00 | $21.00 | $21.00 | $21.00 | $12.51 | 0 |
| 2016-02-16 | $20.53 | $20.53 | $20.53 | $20.53 | $12.23 | 0 |
| 2016-02-12 | $20.11 | $20.11 | $20.11 | $20.11 | $11.98 | 0 |
| 2016-02-11 | $19.93 | $19.93 | $19.93 | $19.93 | $11.87 | 0 |
| 2016-02-10 | $20.01 | $20.01 | $20.01 | $20.01 | $11.92 | 0 |
| 2016-02-09 | $19.87 | $19.87 | $19.87 | $19.87 | $11.84 | 0 |
| 2016-02-08 | $19.89 | $19.89 | $19.89 | $19.89 | $11.85 | 0 |
| 2016-02-05 | $20.34 | $20.34 | $20.34 | $20.34 | $12.12 | 0 |
| 2016-02-04 | $21.15 | $21.15 | $21.15 | $21.15 | $12.60 | 0 |
| 2016-02-03 | $21.16 | $21.16 | $21.16 | $21.16 | $12.61 | 0 |
| 2016-02-02 | $21.35 | $21.35 | $21.35 | $21.35 | $12.72 | 0 |
| 2016-02-01 | $21.67 | $21.67 | $21.67 | $21.67 | $12.91 | 0 |
| 2016-01-29 | $21.64 | $21.64 | $21.64 | $21.64 | $12.89 | 0 |
| 2016-01-28 | $21.11 | $21.11 | $21.11 | $21.11 | $12.58 | 0 |
| 2016-01-27 | $20.74 | $20.74 | $20.74 | $20.74 | $12.36 | 0 |
| 2016-01-26 | $21.14 | $21.14 | $21.14 | $21.14 | $12.59 | 0 |
| 2016-01-25 | $21.02 | $21.02 | $21.02 | $21.02 | $12.52 | 0 |
| 2016-01-22 | $21.26 | $21.26 | $21.26 | $21.26 | $12.67 | 0 |
| 2016-01-21 | $20.71 | $20.71 | $20.71 | $20.71 | $12.34 | 0 |
| 2016-01-20 | $20.70 | $20.70 | $20.70 | $20.70 | $12.33 | 0 |
| 2016-01-19 | $20.88 | $20.88 | $20.88 | $20.88 | $12.44 | 0 |
| 2016-01-15 | $20.79 | $20.79 | $20.79 | $20.79 | $12.39 | 0 |
| 2016-01-14 | $21.37 | $21.37 | $21.37 | $21.37 | $12.73 | 0 |
| 2016-01-13 | $21.02 | $21.02 | $21.02 | $21.02 | $12.52 | 0 |
| 2016-01-12 | $21.67 | $21.67 | $21.67 | $21.67 | $12.91 | 0 |
| 2016-01-11 | $21.54 | $21.54 | $21.54 | $21.54 | $12.83 | 0 |
| 2016-01-08 | $21.53 | $21.53 | $21.53 | $21.53 | $12.83 | 0 |
| 2016-01-07 | $21.69 | $21.69 | $21.69 | $21.69 | $12.92 | 0 |
| 2016-01-06 | $22.28 | $22.28 | $22.28 | $22.28 | $13.27 | 0 |
| 2016-01-05 | $22.43 | $22.43 | $22.43 | $22.43 | $13.36 | 0 |
| 2016-01-04 | $22.44 | $22.44 | $22.44 | $22.44 | $13.37 | 0 |
| 2015-12-31 | $22.91 | $22.91 | $22.91 | $22.91 | $13.65 | 0 |
| 2015-12-30 | $23.14 | $23.14 | $23.14 | $23.14 | $13.78 | 0 |
| 2015-12-29 | $23.35 | $23.35 | $23.35 | $23.35 | $13.91 | 0 |
| 2015-12-28 | $23.09 | $23.09 | $23.09 | $23.09 | $13.76 | 0 |
| 2015-12-24 | $23.06 | $23.06 | $23.06 | $23.06 | $13.74 | 0 |
| 2015-12-23 | $23.16 | $23.16 | $23.16 | $23.16 | $13.80 | 0 |
| 2015-12-22 | $24.02 | $24.02 | $24.02 | $24.02 | $13.69 | 0 |
| 2015-12-21 | $23.87 | $23.87 | $23.87 | $23.87 | $13.61 | 0 |
| 2015-12-18 | $23.69 | $23.69 | $23.69 | $23.69 | $13.50 | 0 |
| 2015-12-17 | $24.09 | $24.09 | $24.09 | $24.09 | $13.73 | 0 |
| 2015-12-16 | $24.34 | $24.34 | $24.34 | $24.34 | $13.87 | 0 |
| 2015-12-15 | $23.95 | $23.95 | $23.95 | $23.95 | $13.65 | 0 |
| 2015-12-14 | $23.82 | $23.82 | $23.82 | $23.82 | $13.58 | 0 |
| 2015-12-11 | $23.68 | $23.68 | $23.68 | $23.68 | $13.50 | 0 |
| 2015-12-10 | $24.23 | $24.23 | $24.23 | $24.23 | $13.81 | 0 |
| 2015-12-09 | $24.20 | $24.20 | $24.20 | $24.20 | $13.79 | 0 |
| 2015-12-08 | $24.48 | $24.48 | $24.48 | $24.48 | $13.95 | 0 |
| 2015-12-07 | $24.51 | $24.51 | $24.51 | $24.51 | $13.97 | 0 |
| 2015-12-04 | $24.67 | $24.67 | $24.67 | $24.67 | $14.06 | 0 |
| 2015-12-03 | $24.24 | $24.24 | $24.24 | $24.24 | $13.82 | 0 |
| 2015-12-02 | $24.55 | $24.55 | $24.55 | $24.55 | $13.99 | 0 |
| 2015-12-01 | $24.70 | $24.70 | $24.70 | $24.70 | $14.08 | 0 |
| 2015-11-30 | $24.34 | $24.34 | $24.34 | $24.34 | $13.87 | 0 |
| 2015-11-27 | $24.40 | $24.40 | $24.40 | $24.40 | $13.91 | 0 |
| 2015-11-25 | $24.43 | $24.43 | $24.43 | $24.43 | $13.93 | 0 |
| 2015-11-24 | $24.41 | $24.41 | $24.41 | $24.41 | $13.91 | 0 |
| 2015-11-23 | $24.52 | $24.52 | $24.52 | $24.52 | $13.98 | 0 |
| 2015-11-20 | $24.56 | $24.56 | $24.56 | $24.56 | $14.00 | 0 |
| 2015-11-19 | $24.34 | $24.34 | $24.34 | $24.34 | $13.87 | 0 |
| 2015-11-18 | $24.22 | $24.22 | $24.22 | $24.22 | $13.81 | 0 |
| 2015-11-17 | $23.89 | $23.89 | $23.89 | $23.89 | $13.62 | 0 |
| 2015-11-16 | $23.94 | $23.94 | $23.94 | $23.94 | $13.65 | 0 |
| 2015-11-13 | $23.71 | $23.71 | $23.71 | $23.71 | $13.51 | 0 |
| 2015-11-12 | $24.17 | $24.17 | $24.17 | $24.17 | $13.78 | 0 |
| 2015-11-11 | $24.32 | $24.32 | $24.32 | $24.32 | $13.86 | 0 |
| 2015-11-10 | $24.28 | $24.28 | $24.28 | $24.28 | $13.84 | 0 |
| 2015-11-09 | $24.26 | $24.26 | $24.26 | $24.26 | $13.83 | 0 |
| 2015-11-06 | $24.60 | $24.60 | $24.60 | $24.60 | $14.02 | 0 |
| 2015-11-05 | $24.61 | $24.61 | $24.61 | $24.61 | $14.03 | 0 |
| 2015-11-04 | $24.47 | $24.47 | $24.47 | $24.47 | $13.95 | 0 |
| 2015-11-03 | $24.34 | $24.34 | $24.34 | $24.34 | $13.87 | 0 |
| 2015-11-02 | $24.20 | $24.20 | $24.20 | $24.20 | $13.79 | 0 |
| 2015-10-30 | $23.98 | $23.98 | $23.98 | $23.98 | $13.67 | 0 |
| 2015-10-29 | $24.02 | $24.02 | $24.02 | $24.02 | $13.69 | 0 |
| 2015-10-28 | $24.03 | $24.03 | $24.03 | $24.03 | $13.70 | 0 |
| 2015-10-27 | $23.72 | $23.72 | $23.72 | $23.72 | $13.52 | 0 |
| 2015-10-26 | $23.89 | $23.89 | $23.89 | $23.89 | $13.62 | 0 |
| 2015-10-23 | $23.62 | $23.62 | $23.62 | $23.62 | $13.46 | 0 |
| 2015-10-22 | $23.05 | $23.05 | $23.05 | $23.05 | $13.14 | 0 |
| 2015-10-21 | $22.76 | $22.76 | $22.76 | $22.76 | $12.97 | 0 |
| 2015-10-20 | $22.97 | $22.97 | $22.97 | $22.97 | $13.09 | 0 |
| 2015-10-19 | $23.08 | $23.08 | $23.08 | $23.08 | $13.16 | 0 |
| 2015-10-16 | $22.97 | $22.97 | $22.97 | $22.97 | $13.09 | 0 |
| 2015-10-15 | $22.84 | $22.84 | $22.84 | $22.84 | $13.02 | 0 |
| 2015-10-14 | $22.46 | $22.46 | $22.46 | $22.46 | $12.80 | 0 |
| 2015-10-13 | $22.58 | $22.58 | $22.58 | $22.58 | $12.87 | 0 |
| 2015-10-12 | $22.59 | $22.59 | $22.59 | $22.59 | $12.88 | 0 |
| 2015-10-09 | $22.44 | $22.44 | $22.44 | $22.44 | $12.79 | 0 |
| 2015-10-08 | $22.34 | $22.34 | $22.34 | $22.34 | $12.73 | 0 |
| 2015-10-07 | $22.28 | $22.28 | $22.28 | $22.28 | $12.70 | 0 |
| 2015-10-06 | $22.14 | $22.14 | $22.14 | $22.14 | $12.62 | 0 |
| 2015-10-05 | $22.20 | $22.20 | $22.20 | $22.20 | $12.65 | 0 |
| 2015-10-02 | $21.77 | $21.77 | $21.77 | $21.77 | $12.41 | 0 |
| 2015-10-01 | $21.27 | $21.27 | $21.27 | $21.27 | $12.12 | 0 |
| 2015-09-30 | $21.10 | $21.10 | $21.10 | $21.10 | $12.03 | 0 |
| 2015-09-29 | $20.63 | $20.63 | $20.63 | $20.63 | $11.76 | 0 |
| 2015-09-28 | $20.80 | $20.80 | $20.80 | $20.80 | $11.86 | 0 |
| 2015-09-25 | $21.47 | $21.47 | $21.47 | $21.47 | $12.24 | 0 |
| 2015-09-24 | $21.62 | $21.62 | $21.62 | $21.62 | $12.32 | 0 |
| 2015-09-23 | $21.60 | $21.60 | $21.60 | $21.60 | $12.31 | 0 |
| 2015-09-22 | $21.65 | $21.65 | $21.65 | $21.65 | $12.34 | 0 |
| 2015-09-21 | $21.98 | $21.98 | $21.98 | $21.98 | $12.53 | 0 |
| 2015-09-18 | $21.81 | $21.81 | $21.81 | $21.81 | $12.43 | 0 |
| 2015-09-17 | $22.06 | $22.06 | $22.06 | $22.06 | $12.57 | 0 |
| 2015-09-16 | $22.02 | $22.02 | $22.02 | $22.02 | $12.55 | 0 |
| 2015-09-15 | $21.74 | $21.74 | $21.74 | $21.74 | $12.39 | 0 |
| 2015-09-14 | $21.46 | $21.46 | $21.46 | $21.46 | $12.23 | 0 |
| 2015-09-11 | $21.59 | $21.59 | $21.59 | $21.59 | $12.31 | 0 |
| 2015-09-10 | $21.47 | $21.47 | $21.47 | $21.47 | $12.24 | 0 |
| 2015-09-09 | $21.33 | $21.33 | $21.33 | $21.33 | $12.16 | 0 |
| 2015-09-08 | $21.37 | $21.37 | $21.37 | $21.37 | $12.18 | 0 |
| 2015-09-04 | $20.98 | $20.98 | $20.98 | $20.98 | $11.96 | 0 |
| 2015-09-03 | $21.26 | $21.26 | $21.26 | $21.26 | $12.12 | 0 |
Putnam Global Technology Fund Y Shs (PGTYX) News Headlines
Recent Putnam Global Technology Fund Y Shs (PGTYX) News
Similar Companies to Putnam Global Technology Fund Y Shs (PGTYX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |